元大全球未來通訊 (00861)-永豐金-敦北券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
39.51
漲跌
▲0.30
漲幅
+0.77%
成交量
1,013張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	37.90	0	0.00	37.81	0.2	773	0.03%
2024/04/24	1.7	37.96	0	0.00	37.98	1.7	765	0.22%
2024/04/09	0	0.00	1	39.38	39.39	-1	677	-0.15%
2024/03/12	0	0.00	1	38.32	38.29	-1	597	-0.17%
2024/03/08	0	0.00	2	39.01	39.17	-2	541	-0.37%
2024/02/27	0	0.00	7	37.57	37.60	-7	409	-1.71%
2024/02/23	0	0.00	1	37.48	37.61	-1	391	-0.26%
2024/02/20	0	0.00	2	36.86	36.90	-2	361	-0.55%
2024/02/15	0	0.00	2	36.01	36.86	-2	357	-0.56%
2024/01/23	0	0.00	1	35.95	35.98	-1	348	-0.29%
2023/12/20	0	0.00	1	34.71	34.72	-1	302	-0.33%
2023/12/18	0	0.00	1	34.54	34.56	-1	348	-0.29%
2023/12/14	0	0.00	2	34.30	34.28	-2	436	-0.46%
2023/12/12	0	0.00	1	33.78	33.74	-1	416	-0.24%
2023/11/22	0	0.00	8	32.88	32.91	-8	440	-1.82%
2023/11/21	0	0.00	1	33.12	33.13	-1	441	-0.23%
2023/09/28	1	30.48	0	0.00	30.51	1	583	0.17%
2023/09/14	1	31.71	0	0.00	31.73	1	460	0.22%
2023/08/15	0	0.00	3	31.55	31.50	-3	671	-0.45%
2023/07/18	0	0.00	1	31.90	31.91	-1	643	-0.16%
2023/07/10	0	0.00	0.3	31.28	31.28	-0.3	547	-0.06%
2023/06/28	0	0.00	3	31.03	31.12	-3	551	-0.54%
2023/05/26	4	28.98	4	28.98	28.97	0	468	0.00%
2023/02/16	0	0.00	15	28.61	28.62	-15	316	-4.74%
2022/11/22	0	0.00	1	27.08	27.09	-1	323	-0.31%
2022/11/21	0	0.00	10	27.12	27.07	-10	341	-2.93%
2022/11/16	0	0.00	1	27.35	27.38	-1	334	-0.30%
2022/11/15	0	0.00	10	27.00	27.07	-10	332	-3.01%
2022/11/11	0	0.00	10	26.85	26.91	-10	328	-3.04%
2022/11/09	0	0.00	20	26.02	26.02	-20	319	-6.26%
2022/11/08	0	0.00	1	25.75	25.71	-1	316	-0.32%
2022/10/26	0	0.00	3	25.27	25.29	-3	311	-0.96%
2022/10/19	0	0.00	7	24.59	24.50	-7	315	-2.22%
2022/10/03	0	0.00	5	24.27	24.34	-5	327	-1.53%
2022/08/16	0	0.00	7	28.85	28.83	-7	470	-1.49%
2022/05/20	0	0.00	6	27.72	27.70	-6	778	-0.77%
2022/05/19	6	27.62	0	0.00	27.79	6	774	0.77%
2022/05/10	1	27.80	0	0.00	28.00	1	739	0.14%
2022/04/26	0.1	29.00	0	0.00	29.04	0.1	737	0.01%
2022/04/13	0	29.10	0	0.00	29.36	0	727	0.00%
2022/03/23	0	0.00	1	30.30	30.24	-1	659	-0.15%
2022/03/15	1	28.30	0	0.00	28.34	1	632	0.16%
2022/03/14	1	28.78	0	0.00	28.86	1	649	0.15%
2022/03/09	1	28.48	2	28.53	28.62	-1	643	-0.16%
2022/03/08	3	28.57	0	0.00	28.47	3	633	0.47%
2022/03/07	0	0.00	20	28.94	29.12	-20	619	-3.23%
2022/03/04	1	29.37	0	0.00	29.48	1	617	0.16%
2022/03/02	3	29.45	0	0.00	29.53	3	604	0.50%
2022/03/01	2	29.96	0	0.00	29.92	2	600	0.33%
2022/02/25	1	29.23	0	0.00	29.50	1	596	0.17%
2022/02/24	2	28.75	0	0.00	28.56	2	569	0.35%
2022/02/23	1	29.63	0	0.00	29.72	1	557	0.18%
2022/02/21	20	30.04	0	0.00	30.01	20	561	3.56%
2022/02/16	0	0.00	1	30.45	30.45	-1	581	-0.17%
2022/02/10	0	0.00	10	31.18	31.22	-10	581	-1.72%
2022/01/26	1	29.74	0	0.00	29.92	1	602	0.17%
2022/01/25	1	29.92	0	0.00	29.90	1	599	0.17%
2022/01/20	10	30.92	0	0.00	30.91	10	559	1.79%
2022/01/19	2	31.13	0	0.00	31.04	2	551	0.36%
2021/12/17	0	0.00	2	31.70	31.72	-2	547	-0.37%
2021/12/16	0	0.00	1	32.11	32.18	-1	548	-0.18%
2021/11/22	0	0.00	11	30.82	30.81	-11	492	-2.23%
2021/11/15	0	0.00	0	30.17	30.28	0	482	0.00%
2021/11/12	0	0.00	0.1	30.00	30.12	-0.1	486	-0.02%
2021/11/04	0	0.00	5	29.66	29.72	-5	480	-1.04%
2021/10/04	1	28.34	0	0.00	28.31	1	563	0.18%
2021/10/01	23	28.34	0	0.00	28.35	23	560	4.10%
2021/09/30	1	28.76	0	0.00	28.85	1	569	0.18%
2021/09/29	1	28.92	0	0.00	28.91	1	577	0.17%
2021/08/06	0	0.00	1	29.94	29.95	-1	953	-0.10%
2021/08/04	0	0.00	0	29.94	29.95	0	1,091	0.00%
2021/07/22	0	0.00	3	29.50	29.48	-3	1,161	-0.26%
2021/07/19	0	29.22	1	29.18	29.21	-1	1,180	-0.08%
2021/07/15	1	29.77	0	0.00	29.79	1	1,217	0.08%
2021/07/01	0.1	29.23	0	0.00	29.23	0.1	1,215	0.01%
2021/06/28	0.3	28.90	0	0.00	28.92	0.3	1,231	0.02%
2021/06/18	0	28.94	0	0.00	28.94	0	1,305	0.00%
2021/06/09	0.3	28.44	1	28.70	28.68	-0.7	1,385	-0.05%
2021/06/07	0	28.69	0	0.00	28.75	0	1,410	0.00%
2021/06/01	0.1	28.31	0	0.00	28.30	0.1	1,467	0.01%
2021/05/31	0.1	28.33	0	0.00	28.33	0.1	1,509	0.00%
2021/05/28	1	28.34	0	0.00	28.33	1	1,522	0.07%
2021/05/27	0.2	28.24	0	0.00	28.18	0.2	1,523	0.01%
2021/05/24	0	0.00	1	28.07	27.95	-1	1,600	-0.06%
2021/05/21	0	0.00	1	28.24	28.11	-1	1,605	-0.06%
2021/05/19	1	27.48	0	0.00	27.49	1	1,610	0.06%
2021/05/17	0	0.00	2	27.56	27.75	-2	1,632	-0.12%
2021/05/14	0	0.00	2	27.62	27.61	-2	1,600	-0.12%
2021/05/13	2	27.19	0	0.00	27.12	2	1,580	0.13%
2021/05/12	0	0.00	7	27.63	27.63	-7	1,556	-0.45%
2021/05/11	0	0.00	3	27.81	27.83	-3	1,483	-0.20%
2021/05/04	1.5	28.40	3	28.40	28.44	-1.5	1,583	-0.09%
2021/05/03	1	28.78	0	28.80	28.66	1	1,570	0.06%
2021/04/29	0	0.00	1	28.99	29.00	-1	1,582	-0.06%
2021/04/28	0	0.00	1	28.97	28.98	-1	1,587	-0.06%
2021/04/26	1	29.01	0	0.00	29.00	1	1,654	0.06%
2021/04/16	1	29.18	0	0.00	29.20	1	1,773	0.06%
2021/04/15	1	29.05	1	29.05	29.12	0	1,816	0.00%
2021/04/14	1	29.20	1	29.24	29.24	0	1,840	0.00%
2021/04/13	0	0.00	1	29.25	29.14	-1	1,860	-0.05%
2021/04/08	0	0.00	1	29.38	29.40	-1	1,885	-0.05%
2021/04/07	0	0.00	16	29.33	29.28	-16	1,893	-0.85%
2021/04/06	0	0.00	2	29.33	29.38	-2	1,901	-0.11%
2021/03/29	0	0.00	1	28.34	28.29	-1	1,843	-0.05%
2021/03/24	0	0.00	5	27.80	27.75	-5	1,784	-0.28%
2021/03/17	0	0.00	1	27.77	27.71	-1	1,767	-0.06%
2021/03/12	0	0.00	1	27.16	27.19	-1	1,791	-0.06%
2021/03/11	1	26.89	0	0.00	26.95	1	1,793	0.06%
2021/03/09	0	0.00	3	26.27	26.39	-3	1,782	-0.17%
2021/03/08	0	0.00	2	26.38	26.35	-2	1,798	-0.11%
2021/03/05	2	25.85	0	0.00	26.03	2	1,801	0.11%
2021/03/04	3	26.63	0	0.00	26.50	3	1,788	0.17%
2021/02/26	3	27.16	0	0.00	27.12	3	1,773	0.17%
2021/02/24	1	27.65	0	0.00	27.50	1	1,770	0.06%
2021/02/22	1	28.26	0	0.00	28.18	1	1,758	0.06%
2021/02/18	1	28.32	5	28.19	28.19	-4	1,799	-0.22%
2021/02/05	1	27.94	1	27.88	27.93	0	1,947	0.00%
2021/02/03	0	0.00	1	28.30	28.28	-1	1,993	-0.05%
2021/02/02	0	0.00	1	28.19	28.18	-1	2,005	-0.05%
2021/02/01	1	27.46	0	0.00	27.44	1	2,107	0.05%
2021/01/29	2	27.71	5	27.51	27.35	-3	2,105	-0.14%
2021/01/25	1	28.53	0	0.00	28.55	1	2,127	0.05%
2021/01/21	1	28.44	0	0.00	28.63	1	2,132	0.05%
2021/01/19	1	27.79	0	0.00	27.99	1	2,109	0.05%
2021/01/18	2	27.60	0	0.00	27.55	2	2,084	0.10%
2021/01/13	3	27.52	1	27.54	27.63	2	2,033	0.10%
2021/01/12	2	27.49	1	27.39	27.39	1	2,004	0.05%
2021/01/11	0	0.00	1	27.51	27.49	-1	1,999	-0.05%
2021/01/07	1	26.73	0	0.00	26.72	1	1,979	0.05%
2020/12/30	1	26.45	0	0.00	26.51	1	2,118	0.05%
2020/12/29	0	0.00	3	26.48	26.50	-3	2,119	-0.14%
2020/12/28	0	0.00	1	26.31	26.34	-1	2,122	-0.05%
2020/12/17	5	26.10	0	0.00	26.10	5	2,294	0.22%
2020/12/11	1	25.94	0	0.00	25.87	1	2,332	0.04%
2020/12/10	5	26.12	0	0.00	26.05	5	2,325	0.21%
2020/12/09	2	26.51	0	0.00	26.48	2	2,306	0.09%
2020/12/07	1	26.17	0	0.00	26.18	1	2,320	0.04%
2020/12/04	0	0.00	1	25.97	25.99	-1	2,343	-0.04%
2020/12/03	5	26.05	0	0.00	25.99	5	2,371	0.21%
2020/12/02	5	25.96	2	25.91	25.95	3	2,403	0.12%
2020/11/25	6	25.38	0	0.00	25.26	6	2,633	0.23%
2020/11/20	3	24.99	1	25.07	25.06	2	2,648	0.08%
2020/11/18	0	0.00	1	25.10	25.12	-1	2,647	-0.04%
2020/11/16	0	0.00	1	25.03	25.05	-1	2,734	-0.04%
2020/11/13	0	0.00	1	24.47	24.46	-1	2,630	-0.04%
2020/11/12	0	0.00	1	24.51	24.36	-1	2,569	-0.04%
2020/11/11	1	24.03	0	0.00	24.04	1	2,528	0.04%
2020/11/06	0	0.00	2	24.06	23.96	-2	2,460	-0.08%
2020/10/29	1	22.94	0	0.00	22.98	1	2,499	0.04%
2020/10/20	0	0.00	1	23.94	23.87	-1	3,005	-0.03%
2020/10/19	0	0.00	2	24.06	24.10	-2	3,032	-0.07%
2020/10/16	0	0.00	2	24.10	24.04	-2	3,069	-0.07%
2020/10/15	1	23.99	0	0.00	24.05	1	3,171	0.03%
2020/10/13	0	0.00	1	24.12	24.15	-1	3,223	-0.03%
2020/10/12	0	0.00	1	23.85	23.94	-1	3,183	-0.03%
2020/10/08	0	0.00	1	23.57	23.56	-1	3,247	-0.03%
2020/10/07	0	0.00	1	23.33	23.32	-1	3,289	-0.03%
2020/09/29	1	23.28	0	0.00	23.33	1	3,582	0.03%
2020/09/28	0	0.00	10	23.03	23.08	-10	3,668	-0.27%
2020/09/25	0	0.00	1	22.85	22.82	-1	3,792	-0.03%
2020/09/24	1	22.68	4	22.85	22.58	-3	3,851	-0.08%
2020/09/22	1	22.82	0	0.00	22.89	1	3,877	0.03%
2020/09/18	6	23.40	0	0.00	23.39	6	3,964	0.15%
2020/09/17	3	23.44	0	0.00	23.46	3	4,034	0.07%
2020/09/16	2	23.71	0	0.00	23.80	2	4,105	0.05%
2020/09/15	1	23.50	1	23.50	23.55	0	4,192	0.00%
2020/09/10	1	23.40	0	0.00	23.44	1	4,352	0.02%
2020/09/09	3	23.12	0	0.00	23.18	3	4,472	0.07%
2020/09/07	1	23.40	1	23.38	23.35	0	4,703	0.00%
2020/09/03	1	24.62	2	24.63	24.61	-1	5,070	-0.02%
2020/09/02	1	24.34	0	0.00	24.33	1	5,141	0.02%
2020/09/01	1	24.05	3	24.04	24.07	-2	5,278	-0.04%
2020/08/27	0	0.00	2	24.05	24.05	-2	5,764	-0.03%
2020/08/21	15	23.54	15	23.64	23.70	0	6,170	0.00%
2020/08/20	0	0.00	1	23.47	23.45	-1	6,216	-0.02%
2020/08/19	2	23.95	0	0.00	23.93	2	6,223	0.03%
2020/08/14	1	24.07	0	0.00	24.00	1	6,443	0.02%
2020/08/13	0	0.00	1	24.07	24.07	-1	6,469	-0.02%
2020/08/12	0	0.00	3	23.71	23.66	-3	6,477	-0.05%
2020/08/11	1	23.96	0	0.00	24.02	1	6,459	0.02%
2020/08/06	2	24.06	0	0.00	24.00	2	6,536	0.03%
2020/08/04	5	23.88	1	23.90	23.90	4	6,601	0.06%
2020/08/03	7	23.64	0	0.00	23.62	7	6,632	0.11%
2020/07/31	0	0.00	1	23.43	23.46	-1	6,615	-0.02%
2020/07/28	6	23.03	2	23.20	22.92	4	6,644	0.06%
2020/07/27	5	22.68	0	0.00	22.67	5	6,629	0.08%
2020/07/24	2	22.64	0	0.00	22.47	2	6,593	0.03%
2020/07/22	1	22.84	1	22.80	22.75	0	6,630	0.00%
2020/07/21	3	22.82	1	22.80	22.81	2	6,623	0.03%
2020/07/20	0	0.00	1	22.39	22.39	-1	6,764	-0.01%
2020/07/16	0	0.00	2	22.24	22.24	-2	6,995	-0.03%
2020/07/15	0	0.00	1	22.50	22.45	-1	7,061	-0.01%
2020/07/14	2	22.17	0	0.00	22.18	2	7,282	0.03%
2020/07/10	3	22.37	3	22.38	22.30	0	7,366	0.00%
2020/07/07	2	22.33	0	0.00	22.23	2	7,352	0.03%
2020/07/03	0	0.00	3	21.81	21.81	-3	7,352	-0.04%
2020/07/02	0	0.00	2	21.69	21.65	-2	7,366	-0.03%
2020/06/30	1	21.50	0	0.00	21.50	1	7,470	0.01%
2020/06/29	5	21.21	5	21.29	21.22	0	7,561	0.00%
2020/06/23	1	21.51	1	21.56	21.55	0	7,731	0.00%
2020/06/22	0	0.00	9	21.45	21.46	-9	7,753	-0.12%
2020/06/19	0	0.00	2	21.45	21.45	-2	7,777	-0.03%
2020/06/18	1	21.39	0	0.00	21.40	1	7,848	0.01%
2020/06/17	4	21.41	3	21.40	21.42	1	7,937	0.01%
2020/06/16	2	21.01	17	21.10	21.20	-15	8,085	-0.19%
2020/06/15	4	20.68	0	0.00	20.60	4	8,202	0.05%
2020/06/12	2	20.91	2	20.65	20.89	0	8,233	0.00%
2020/06/11	6	21.54	112	21.40	21.26	-106	8,197	-1.29%	大賣/鉅額交易
2020/06/10	0	0.00	3	21.63	21.70	-3	8,046	-0.04%
2020/06/09	0	0.00	11	21.47	21.46	-11	8,176	-0.13%
2020/06/08	1	21.48	0	0.00	21.42	1	8,481	0.01%
2020/06/05	0	0.00	1.2	21.27	21.25	-1.2	8,596	-0.01%
2020/06/04	2	21.26	6	21.21	21.19	-4	8,719	-0.05%
2020/06/02	2	20.77	1	20.76	20.78	1	8,812	0.01%
2020/06/01	3	20.73	0	0.00	20.74	3	8,902	0.03%
2020/05/29	1.2	20.42	0	0.00	20.45	1.2	8,889	0.01%
2020/05/28	1	20.30	3	20.38	20.33	-2	8,974	-0.02%
2020/05/26	0	0.00	7	20.15	20.16	-7	9,168	-0.08%
2020/05/25	0	0.00	3	19.99	20.03	-3	9,228	-0.03%
2020/05/22	6	19.79	0	0.00	19.71	6	9,288	0.06%
2020/05/21	0	0.00	4	20.02	20.02	-4	9,398	-0.04%
2020/05/20	5	19.87	0	0.00	19.90	5	9,476	0.05%
2020/05/19	1	19.89	0	0.00	19.89	1	9,523	0.01%
2020/05/18	1	19.69	1	19.66	19.68	0	9,584	0.00%
2020/05/15	0	0.00	2	19.67	19.69	-2	9,759	-0.02%
2020/05/14	3	19.59	0	0.00	19.53	3	9,837	0.03%
2020/05/13	1	19.65	1	19.72	19.80	0	9,939	0.00%
2020/05/12	4	19.93	0	0.00	19.99	4	10,174	0.04%
2020/05/11	0	0.00	5	20.08	20.04	-5	10,348	-0.05%
2020/05/08	5	19.84	1	19.81	19.89	4	10,423	0.04%
2020/05/07	1	19.60	5	19.61	19.64	-4	10,480	-0.04%
2020/05/06	1	19.56	0	0.00	19.61	1	10,636	0.01%
2020/05/05	0	0.00	2	19.49	19.49	-2	10,712	-0.02%
2020/05/04	2	19.39	0	0.00	19.34	2	10,834	0.02%
2020/04/30	4	19.98	5	19.98	20.00	-1	10,756	-0.01%
2020/04/29	2	19.86	0	0.00	19.86	2	10,804	0.02%
2020/04/28	1	19.80	0	0.00	19.83	1	10,911	0.01%
2020/04/27	5	19.62	0	0.00	19.88	5	11,366	0.04%
2020/04/24	5	19.39	0	0.00	19.38	5	11,472	0.04%
2020/04/23	0	0.00	6	19.53	19.56	-6	11,547	-0.05%
2020/04/22	6	19.17	6	19.20	19.20	0	11,337	0.00%
2020/04/21	0	0.00	1	19.60	19.57	-1	11,176	-0.01%
2020/04/20	6	19.99	1	20.02	19.99	5	11,222	0.04%
2020/04/17	7	20.00	9	20.06	20.05	-2	11,300	-0.02%
2020/04/15	7	19.68	4	19.68	19.63	3	11,231	0.03%
2020/04/14	1	19.16	6	19.28	19.47	-5	11,264	-0.04%
2020/04/13	3	19.17	0	0.00	19.16	3	11,316	0.03%
2020/04/10	1	19.10	6	19.28	19.35	-5	11,433	-0.04%
2020/04/09	8	19.02	3	19.24	19.02	5	11,612	0.04%
2020/04/08	2	18.77	2	18.82	18.94	0	11,582	0.00%
2020/04/07	9	18.82	2	18.79	18.77	7	11,584	0.06%
2020/04/06	1	18.23	1	18.32	18.41	0	11,650	0.00%
2020/04/01	2	18.14	0	0.00	18.05	2	11,675	0.02%
2020/03/31	1	18.31	1	18.44	18.35	0	11,632	0.00%
2020/03/30	1	17.45	0	0.00	17.83	1	11,567	0.01%
2020/03/27	5	18.00	0	0.00	17.85	5	11,608	0.04%
2020/03/26	0	0.00	2	17.21	17.20	-2	11,518	-0.02%
2020/03/25	2	17.09	0	0.00	17.01	2	11,649	0.02%
2020/03/24	0	0.00	3	16.44	16.59	-3	11,722	-0.03%
2020/03/23	3	15.94	1	16.15	15.90	2	11,712	0.02%
2020/03/20	3	17.13	2	17.18	17.17	1	11,729	0.01%
2020/03/19	2	16.65	5	16.85	16.86	-3	11,582	-0.03%
2020/03/18	0	0.00	1	17.40	16.98	-1	11,494	-0.01%
2020/03/16	5	17.63	0	0.00	17.50	5	11,381	0.04%
2020/03/13	5	16.90	1	17.10	17.80	4	11,310	0.04%
2020/03/12	18	18.48	19	18.60	18.32	-1	11,020	-0.01%
2020/03/11	4	19.44	0	0.00	19.28	4	10,651	0.04%
2020/03/10	3	19.30	2	19.25	19.54	1	10,465	0.01%
2020/03/09	16	19.60	3	19.61	19.50	13	10,385	0.13%
2020/03/06	8	20.04	0	0.00	20.00	8	10,241	0.08%
2020/03/05	1	20.37	2	20.34	20.40	-1	10,233	-0.01%
2020/03/03	101	20.08	0	0.00	20.08	101	10,248	0.99%	大買/鉅額交易
2020/03/02	4	19.85	0	0.00	19.93	4	10,179	0.04%
2020/02/27	12	20.41	8	20.32	20.25	4	10,142	0.04%
2020/02/26	6	20.68	0	0.00	20.66	6	10,190	0.06%
2020/02/25	2	21.02	2	21.02	21.08	0	10,732	0.00%
2020/02/24	4	21.19	0	0.00	21.13	4	12,860	0.03%
2020/02/21	0	0.00	1	21.44	21.49	-1	15,052	-0.01%
2020/02/20	9	21.55	0	0.00	21.50	9	17,078	0.05%
2020/02/18	0	0.00	2	21.41	21.44	-2	17,432	-0.01%
2020/02/17	5	21.58	0	0.00	21.58	5	17,514	0.03%
2020/02/14	1	21.52	1	21.58	21.53	0	17,678	0.00%
2020/02/13	5	21.59	28	21.58	21.55	-23	17,803	-0.13%
2020/02/12	16	21.29	0	0.00	21.33	16	17,796	0.09%
2020/02/11	8	21.00	4	21.01	21.01	4	17,849	0.02%
2020/02/10	1	20.88	1	20.82	20.87	0	17,978	0.00%
2020/02/07	1	20.92	0	0.00	20.95	1	18,166	0.01%
2020/02/04	3	20.44	0	0.00	20.53	3	18,674	0.02%
2020/01/30	1	20.37	0	0.00	20.34	1	19,326	0.01%
2020/01/20	0	0.00	1	21.04	21.05	-1	19,048	-0.01%
2020/01/17	2	20.92	10	20.94	20.91	-8	19,195	-0.04%
2020/01/15	1	20.72	0	0.00	20.71	1	19,831	0.01%
2020/01/14	11	20.82	1	20.86	20.85	10	20,177	0.05%
2020/01/13	3	20.67	15	20.66	20.68	-12	20,436	-0.06%
2020/01/08	1	20.21	0	0.00	20.21	1	21,122	0.00%
2020/01/07	0	0.00	1	20.34	20.34	-1	21,391	0.00%
2020/01/03	0	0.00	2	20.50	20.45	-2	22,098	-0.01%
2020/01/02	1	20.44	0	0.00	20.42	1	22,255	0.00%
2019/12/31	4	20.41	0	0.00	20.40	4	22,697	0.02%
2019/12/25	1	20.30	0	0.00	20.20	1	24,955	0.00%
2019/12/24	0	0.00	10	20.28	20.31	-10	25,682	-0.04%
2019/12/23	5	20.35	5	20.33	20.32	0	26,338	0.00%
2019/12/20	18	20.23	10	20.29	20.28	8	27,044	0.03%
2019/12/19	3	20.11	24	20.09	20.08	-21	27,564	-0.08%
2019/12/18	5	20.00	10	20.02	20.00	-5	28,219	-0.02%
2019/12/17	11	20.00	15	19.96	20.03	-4	29,178	-0.01%
2019/12/16	15	19.90	0	0.00	19.92	15	30,130	0.05%
2019/12/13	10	19.78	33	19.79	19.84	-23	31,394	-0.07%
2019/12/10	3	19.60	0	0.00	19.63	3	35,849	0.01%
2019/12/09	22	19.61	0	0.00	19.60	22	37,921	0.06%
2019/12/06	3	19.52	3	19.52	19.51	0	40,254	0.00%
2019/12/05	9	19.48	0	0.00	19.50	9	43,058	0.02%
2019/12/04	13	19.30	0	0.00	19.30	13	46,022	0.03%
2019/12/03	8	19.45	10	19.43	19.46	-2	49,014	0.00%
2019/12/02	2	19.70	0	0.00	19.69	2	52,563	0.00%
2019/11/29	2	19.76	0	0.00	19.72	2	57,168	0.00%
2019/11/28	0	0.00	5	19.83	19.82	-5	62,930	-0.01%
2019/11/27	1	19.83	0	0.00	19.85	1	70,822	0.00%
2019/11/26	3	19.78	24	19.78	19.76	-21	81,338	-0.03%
2019/11/25	1	19.71	0	0.00	19.70	1	94,573	0.00%
2019/11/22	4	19.71	0	0.00	19.69	4	114,222	0.00%
2019/11/21	13	19.90	5	19.91	19.88	8	137,709	0.01%
2019/11/20	74	20.86	12	20.91	20.71	62	137,218	0.05%
2019/11/19	67	21.16	10	21.32	21.42	57	132,633	0.04%