元大全球未來通訊 (00861)-永豐金-台中券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,091張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	37.92	0	0.00	37.81	0.2	773	0.02%
2023/12/26	0	0.00	1	34.60	34.62	-1	295	-0.34%
2023/12/18	0	0.00	2	34.53	34.56	-2	348	-0.57%
2023/10/20	0	0.00	3	30.71	30.72	-3	440	-0.68%
2023/10/19	0	0.00	3	31.05	30.97	-3	446	-0.67%
2023/10/04	0	0.00	1	30.48	30.48	-1	580	-0.17%
2023/09/11	0	0.00	1	31.65	31.67	-1	479	-0.21%
2023/09/04	0	0.00	1	32.41	32.42	-1	512	-0.20%
2023/08/30	0	0.00	9	32.00	31.99	-9	507	-1.77%
2023/08/29	0	0.00	1	31.50	31.42	-1	510	-0.20%
2023/08/18	0	0.00	1	30.90	30.88	-1	599	-0.17%
2023/07/31	0	0.00	2	32.45	32.43	-2	712	-0.28%
2023/07/27	0	0.00	1	32.05	32.06	-1	684	-0.15%
2023/07/26	0	0.00	1	32.11	32.07	-1	681	-0.15%
2023/07/20	0	0.00	2	32.00	32.02	-2	656	-0.30%
2023/06/28	0	0.00	1	31.03	31.12	-1	551	-0.18%
2023/05/30	0	0.00	1	29.86	29.87	-1	522	-0.19%
2023/02/06	0	0.00	1	28.20	28.17	-1	268	-0.37%
2023/02/02	0	0.00	3	28.23	28.28	-3	276	-1.08%
2023/01/13	0	0.00	5	27.45	27.49	-5	228	-2.19%
2022/11/08	0	0.00	3	25.75	25.71	-3	316	-0.95%
2022/09/30	1	24.60	0	0.00	24.58	1	329	0.30%
2022/08/19	0	0.00	1	28.89	28.81	-1	446	-0.22%
2022/08/17	0	0.00	1	28.80	28.79	-1	460	-0.22%
2022/08/16	0	0.00	1	28.87	28.83	-1	470	-0.21%
2022/04/27	0	0.00	1	28.38	28.38	-1	739	-0.14%
2022/04/08	0	0.00	1	29.72	29.73	-1	700	-0.14%
2022/04/07	1	29.63	0	0.00	29.58	1	693	0.14%
2022/04/06	1	30.00	0	0.00	30.07	1	690	0.14%
2022/03/31	0	0.00	2	30.69	30.71	-2	687	-0.29%
2022/03/29	0	0.00	2	30.60	30.58	-2	677	-0.30%
2022/03/25	0	0.00	1	30.35	30.42	-1	675	-0.15%
2022/03/18	1	29.52	0	0.00	29.55	1	647	0.15%
2022/03/04	0	0.00	1	29.43	29.48	-1	617	-0.16%
2022/02/14	0	0.00	1	30.05	29.99	-1	582	-0.17%
2022/01/11	0	0.00	5	31.84	31.80	-5	541	-0.92%
2022/01/05	0	0.00	0.2	32.84	32.72	-0.2	539	-0.04%
2022/01/04	0.2	32.96	1	33.00	33.10	-0.8	536	-0.15%
2022/01/03	0	32.92	0	0.00	32.95	0	529	0.00%
2021/12/29	0.4	32.81	0	0.00	32.97	0.4	538	0.07%
2021/12/28	0.4	32.91	0	0.00	33.00	0.4	538	0.08%
2021/12/27	0.2	32.55	0	0.00	32.61	0.2	534	0.04%
2021/11/17	0	0.00	1	30.64	30.64	-1	484	-0.21%
2021/11/08	0	0.00	11	30.11	30.10	-11	493	-2.23%
2021/10/29	0	0.00	5	29.14	29.12	-5	484	-1.03%
2021/10/15	0	0.00	0.1	28.65	28.69	-0.1	534	-0.02%
2021/10/14	0	0.00	0.1	28.12	28.14	-0.1	526	-0.01%
2021/09/09	0	0.00	0	30.06	29.97	0	744	0.00%
2021/09/07	0	0.00	0.3	30.15	30.23	-0.3	743	-0.04%
2021/09/06	0	0.00	5	30.21	30.23	-5	755	-0.66%
2021/08/18	0.3	29.29	0	0.00	29.24	0.3	783	0.04%
2021/08/11	2	29.54	0	0.00	29.52	2	836	0.24%
2021/08/10	0	0.00	2	29.75	29.74	-2	856	-0.23%
2021/07/27	0	0.00	10	29.66	29.65	-10	1,144	-0.87%
2021/07/20	0.1	29.19	0	0.00	29.12	0.1	1,163	0.01%
2021/07/19	0.1	29.23	0	0.00	29.21	0.1	1,180	0.00%
2021/07/07	0	0.00	2	29.32	29.30	-2	1,231	-0.16%
2021/06/30	0	0.00	2	29.25	29.32	-2	1,256	-0.16%
2021/06/29	0	0.00	4	29.05	29.07	-4	1,252	-0.32%
2021/06/18	0	0.00	6	28.95	28.94	-6	1,305	-0.46%
2021/06/08	0	0.00	7	28.70	28.70	-7	1,400	-0.50%
2021/06/03	2	28.61	1	28.61	28.59	1	1,431	0.07%
2021/06/01	1	28.30	0	0.00	28.30	1	1,467	0.07%
2021/05/31	2	28.35	0	0.00	28.33	2	1,509	0.13%
2021/05/28	0	0.00	1	28.34	28.33	-1	1,522	-0.07%
2021/05/27	5	28.20	0	0.00	28.18	5	1,523	0.33%
2021/05/25	1	28.33	0	0.00	28.31	1	1,575	0.06%
2021/05/21	0	0.00	1	28.11	28.11	-1	1,605	-0.06%
2021/05/17	0	0.00	1	27.59	27.75	-1	1,632	-0.06%
2021/05/13	0	0.00	5	27.00	27.12	-5	1,580	-0.32%
2021/05/12	0	0.00	3	27.54	27.63	-3	1,556	-0.19%
2021/05/11	0	0.00	1	27.85	27.83	-1	1,483	-0.07%
2021/05/07	2	28.53	0	0.00	28.62	2	1,523	0.13%
2021/04/29	0	0.00	4	29.02	29.00	-4	1,582	-0.25%
2021/04/22	0	0.00	1	28.84	28.82	-1	1,692	-0.06%
2021/04/20	0	0.00	2	28.94	28.94	-2	1,725	-0.12%
2021/04/01	0	0.00	1	28.42	28.44	-1	1,864	-0.05%
2021/03/30	0	0.00	1	28.31	28.33	-1	1,847	-0.05%
2021/03/29	2	28.33	1	28.37	28.29	1	1,843	0.05%
2021/03/26	0	0.00	1	27.89	27.88	-1	1,809	-0.06%
2021/03/24	0	0.00	4	27.79	27.75	-4	1,784	-0.22%
2021/03/19	1	27.52	2	27.52	27.48	-1	1,770	-0.06%
2021/03/18	1	27.95	0	0.00	27.90	1	1,768	0.06%
2021/03/17	0	0.00	1	27.77	27.71	-1	1,767	-0.06%
2021/03/15	1	27.19	2	27.15	27.14	-1	1,793	-0.06%
2021/03/12	4	27.22	9	27.21	27.19	-5	1,791	-0.28%
2021/03/10	1	26.74	0	0.00	26.70	1	1,782	0.06%
2021/03/08	1	26.40	0	0.00	26.35	1	1,798	0.06%
2021/03/05	1	25.84	0	0.00	26.03	1	1,801	0.06%
2021/03/04	4	26.57	1	26.51	26.50	3	1,788	0.17%
2021/03/03	5	27.20	1	27.13	27.22	4	1,753	0.23%
2021/02/24	0	0.00	1	27.64	27.50	-1	1,770	-0.06%
2021/02/23	3	27.87	0	0.00	27.91	3	1,762	0.17%
2021/02/22	1	28.32	0	0.00	28.18	1	1,758	0.06%
2021/02/18	2	28.21	5	28.20	28.19	-3	1,799	-0.17%
2021/02/17	0	0.00	50	28.27	28.38	-50	1,907	-2.62%
2021/02/01	0	0.00	1	27.26	27.44	-1	2,107	-0.05%
2021/01/28	0	0.00	2	27.95	27.85	-2	2,143	-0.09%
2021/01/22	3	28.58	0	0.00	28.57	3	2,131	0.14%
2021/01/21	4	28.60	0	0.00	28.63	4	2,132	0.19%
2021/01/20	1	28.21	0	0.00	28.18	1	2,132	0.05%
2021/01/15	6	27.76	17	27.80	27.66	-11	2,068	-0.53%
2021/01/13	10	27.49	0	0.00	27.63	10	2,033	0.49%
2021/01/11	2	27.47	0	0.00	27.49	2	1,999	0.10%
2021/01/08	3	27.26	21	27.14	27.35	-18	1,990	-0.90%
2021/01/07	1	26.72	0	0.00	26.72	1	1,979	0.05%
2021/01/06	4	26.59	0	0.00	26.60	4	2,000	0.20%
2021/01/05	3	26.57	0	0.00	26.47	3	2,041	0.15%
2021/01/04	2	26.74	4	26.65	26.74	-2	2,096	-0.10%
2020/12/31	4	26.55	6	26.56	26.51	-2	2,105	-0.09%
2020/12/30	5	26.47	0	0.00	26.51	5	2,118	0.24%
2020/12/28	2	26.27	1	26.30	26.34	1	2,122	0.05%
2020/12/25	2	26.09	0	0.00	26.11	2	2,126	0.09%
2020/12/23	0	0.00	1	25.85	25.93	-1	2,161	-0.05%
2020/12/22	0	0.00	1	26.00	25.86	-1	2,198	-0.05%
2020/12/21	0	0.00	3	26.08	26.10	-3	2,236	-0.13%
2020/12/18	0	0.00	2	26.12	26.04	-2	2,264	-0.09%
2020/12/17	1	26.08	0	0.00	26.10	1	2,294	0.04%
2020/12/15	1	25.68	0	0.00	25.68	1	2,317	0.04%
2020/12/11	0	0.00	1	25.87	25.87	-1	2,332	-0.04%
2020/12/10	2	26.11	0	0.00	26.05	2	2,325	0.09%
2020/12/04	2	25.98	0	0.00	25.99	2	2,343	0.09%
2020/12/02	1	25.95	0	0.00	25.95	1	2,403	0.04%
2020/12/01	1	25.71	1	25.73	25.77	0	2,493	0.00%
2020/11/30	2	25.49	0	0.00	25.43	2	2,516	0.08%
2020/11/24	0	0.00	10	25.26	25.26	-10	2,637	-0.38%
2020/11/23	0	0.00	2	25.14	25.16	-2	2,655	-0.08%
2020/11/20	1	25.03	1	25.07	25.06	0	2,648	0.00%
2020/11/19	1	25.00	0	0.00	24.98	1	2,647	0.04%
2020/11/18	12	25.13	0	0.00	25.12	12	2,647	0.45%
2020/11/17	0	0.00	3	25.09	25.08	-3	2,678	-0.11%
2020/11/16	0	0.00	1	25.00	25.05	-1	2,734	-0.04%
2020/11/13	0	0.00	2	24.47	24.46	-2	2,630	-0.08%
2020/11/12	0	0.00	6	24.47	24.36	-6	2,569	-0.23%
2020/11/10	0	0.00	2	24.01	24.09	-2	2,516	-0.08%
2020/11/09	0	0.00	1	24.58	24.65	-1	2,541	-0.04%
2020/11/04	2	23.11	0	0.00	23.34	2	2,407	0.08%
2020/11/02	2	22.69	0	0.00	22.71	2	2,454	0.08%
2020/10/30	1	22.81	0	0.00	22.71	1	2,477	0.04%
2020/10/20	1	23.92	0	0.00	23.87	1	3,005	0.03%
2020/10/14	1	24.21	2	24.18	24.13	-1	3,196	-0.03%
2020/10/13	0	0.00	2	24.12	24.15	-2	3,223	-0.06%
2020/10/12	0	0.00	3	23.90	23.94	-3	3,183	-0.09%
2020/09/30	0	0.00	2	23.41	23.16	-2	3,538	-0.06%
2020/09/28	0	0.00	5	23.05	23.08	-5	3,668	-0.14%
2020/09/25	0	0.00	3	22.82	22.82	-3	3,792	-0.08%
2020/09/24	2	22.61	1	22.72	22.58	1	3,851	0.03%
2020/09/22	1	22.85	2	22.85	22.89	-1	3,877	-0.03%
2020/09/21	1	23.01	0	0.00	22.95	1	3,911	0.03%
2020/09/14	1	23.40	0	0.00	23.40	1	4,241	0.02%
2020/09/11	9	23.23	0	0.00	23.27	9	4,279	0.21%
2020/09/09	1	23.09	2	23.03	23.18	-1	4,472	-0.02%
2020/09/07	8	23.40	14	23.44	23.35	-6	4,703	-0.13%
2020/09/04	7	23.70	0	0.00	23.72	7	4,946	0.14%
2020/09/03	1	24.59	13	24.63	24.61	-12	5,070	-0.24%
2020/09/02	0	0.00	3	24.35	24.33	-3	5,141	-0.06%
2020/09/01	0	0.00	1	24.05	24.07	-1	5,278	-0.02%
2020/08/31	5	24.04	0	0.00	24.05	5	5,368	0.09%
2020/08/27	0	0.00	2	24.05	24.05	-2	5,764	-0.03%
2020/08/21	0	0.00	12	23.68	23.70	-12	6,170	-0.19%
2020/08/20	0	0.00	25	23.42	23.45	-25	6,216	-0.40%
2020/08/18	0	0.00	5	23.95	23.95	-5	6,320	-0.08%
2020/08/13	1	24.10	1	24.05	24.07	0	6,469	0.00%
2020/08/12	0	0.00	1	23.76	23.66	-1	6,477	-0.02%
2020/08/07	0	0.00	1	24.01	23.96	-1	6,515	-0.02%
2020/08/06	1	24.00	2	23.99	24.00	-1	6,536	-0.02%
2020/08/05	2	24.05	0	0.00	24.07	2	6,532	0.03%
2020/08/03	0	0.00	1	23.62	23.62	-1	6,632	-0.02%
2020/07/31	1	23.49	5	23.44	23.46	-4	6,615	-0.06%
2020/07/28	0	0.00	7	23.02	22.92	-7	6,644	-0.11%
2020/07/27	1	22.55	0	0.00	22.67	1	6,629	0.02%
2020/07/24	0	0.00	4	22.53	22.47	-4	6,593	-0.06%
2020/07/21	5	22.83	5	22.81	22.81	0	6,623	0.00%
2020/07/20	0	0.00	5	22.40	22.39	-5	6,764	-0.07%
2020/07/17	3	22.28	3	22.29	22.25	0	6,954	0.00%
2020/07/15	0	0.00	69	22.50	22.45	-69	7,061	-0.98%
2020/07/14	0	0.00	2	22.20	22.18	-2	7,282	-0.03%
2020/07/13	0	0.00	20	22.48	22.50	-20	7,322	-0.27%
2020/07/09	0	0.00	20	22.38	22.34	-20	7,340	-0.27%
2020/07/07	1	22.23	7	22.27	22.23	-6	7,352	-0.08%
2020/07/06	0	0.00	10	22.09	22.07	-10	7,404	-0.14%
2020/07/03	1	21.81	0	0.00	21.81	1	7,352	0.01%
2020/07/02	0	0.00	2	21.65	21.65	-2	7,366	-0.03%
2020/07/01	1	21.57	0	0.00	21.60	1	7,420	0.01%
2020/06/24	4	21.59	1	21.61	21.60	3	7,577	0.04%
2020/06/23	4	21.39	4	21.56	21.55	0	7,731	0.00%
2020/06/22	0	0.00	12	21.48	21.46	-12	7,753	-0.15%
2020/06/19	0	0.00	30	21.46	21.45	-30	7,777	-0.39%
2020/06/18	1	21.29	0	0.00	21.40	1	7,848	0.01%
2020/06/17	0	0.00	20	21.42	21.42	-20	7,937	-0.25%
2020/06/16	3	21.14	3	21.08	21.20	0	8,085	0.00%
2020/06/15	7	20.67	0	0.00	20.60	7	8,202	0.09%
2020/06/12	7	20.67	42	20.70	20.89	-35	8,233	-0.43%
2020/06/11	29	21.37	39	21.64	21.26	-10	8,197	-0.12%
2020/06/10	12	21.69	3	21.62	21.70	9	8,046	0.11%
2020/06/09	0	0.00	6	21.47	21.46	-6	8,176	-0.07%
2020/06/08	1	21.49	42	21.46	21.42	-41	8,481	-0.48%
2020/06/05	0	0.00	21	21.27	21.25	-21	8,596	-0.24%
2020/06/04	2	21.22	20	21.22	21.19	-18	8,719	-0.21%
2020/06/03	2	20.99	9	21.00	20.99	-7	8,846	-0.08%
2020/06/02	0	0.00	1	20.80	20.78	-1	8,812	-0.01%
2020/06/01	0	0.00	8	20.76	20.74	-8	8,902	-0.09%
2020/05/29	0	0.00	9	20.45	20.45	-9	8,889	-0.10%
2020/05/28	11	20.35	13	20.36	20.33	-2	8,974	-0.02%
2020/05/27	1	20.15	7	20.17	20.15	-6	9,050	-0.07%
2020/05/26	4	20.16	4	20.16	20.16	0	9,168	0.00%
2020/05/25	2	20.00	14	19.93	20.03	-12	9,228	-0.13%
2020/05/22	1	19.90	0	0.00	19.71	1	9,288	0.01%
2020/05/21	0	0.00	3	20.01	20.02	-3	9,398	-0.03%
2020/05/20	0	0.00	23	19.90	19.90	-23	9,476	-0.24%
2020/05/19	0	0.00	40	19.89	19.89	-40	9,523	-0.42%
2020/05/15	0	0.00	2	19.64	19.69	-2	9,759	-0.02%
2020/05/14	3	19.58	12	19.57	19.53	-9	9,837	-0.09%
2020/05/12	0	0.00	5	19.98	19.99	-5	10,174	-0.05%
2020/05/11	10	20.10	1	20.08	20.04	9	10,348	0.09%
2020/05/08	0	0.00	7	19.83	19.89	-7	10,423	-0.07%
2020/05/06	0	0.00	10	19.57	19.61	-10	10,636	-0.09%
2020/05/05	1	19.48	1	19.49	19.49	0	10,712	0.00%
2020/05/04	9	19.35	0	0.00	19.34	9	10,834	0.08%
2020/04/30	2	19.96	14	20.00	20.00	-12	10,756	-0.11%
2020/04/29	1	19.88	0	0.00	19.86	1	10,804	0.01%
2020/04/27	0	0.00	6	19.75	19.88	-6	11,366	-0.05%
2020/04/24	2	19.34	0	0.00	19.38	2	11,472	0.02%
2020/04/23	20	19.47	1	19.45	19.56	19	11,547	0.16%
2020/04/22	19	19.17	0	0.00	19.20	19	11,337	0.17%
2020/04/21	7	19.56	0	0.00	19.57	7	11,176	0.06%
2020/04/20	0	0.00	13	19.99	19.99	-13	11,222	-0.12%
2020/04/17	0	0.00	18	20.06	20.05	-18	11,300	-0.16%
2020/04/16	10	19.36	0	0.00	19.44	10	11,180	0.09%
2020/04/15	0	0.00	14	19.69	19.63	-14	11,231	-0.12%
2020/04/14	0	0.00	7	19.35	19.47	-7	11,264	-0.06%
2020/04/13	0	0.00	9	19.19	19.16	-9	11,316	-0.08%
2020/04/10	5	19.08	14	19.18	19.35	-9	11,433	-0.08%
2020/04/09	2	19.04	4	19.26	19.02	-2	11,612	-0.02%
2020/04/08	50	18.80	103	18.80	18.94	-53	11,582	-0.46%	大賣/
2020/04/07	52	18.78	5	18.79	18.77	47	11,584	0.41%
2020/04/06	0	0.00	7	18.27	18.41	-7	11,650	-0.06%
2020/04/01	9	18.12	0	0.00	18.05	9	11,675	0.08%
2020/03/31	13	18.44	3	18.42	18.35	10	11,632	0.09%
2020/03/30	5	17.44	6	17.60	17.83	-1	11,567	-0.01%
2020/03/27	7	17.97	17	18.01	17.85	-10	11,608	-0.09%
2020/03/26	6	17.11	3	17.04	17.20	3	11,518	0.03%
2020/03/25	1	16.98	29	17.15	17.01	-28	11,649	-0.24%
2020/03/24	2	16.44	27	16.41	16.59	-25	11,722	-0.21%
2020/03/23	16	16.07	0	0.00	15.90	16	11,712	0.14%
2020/03/20	8	17.24	0	0.00	17.17	8	11,729	0.07%
2020/03/19	1	17.22	24	16.80	16.86	-23	11,582	-0.20%
2020/03/18	6	17.18	0	0.00	16.98	6	11,494	0.05%
2020/03/17	1	16.50	0	0.00	17.40	1	11,464	0.01%
2020/03/16	2	17.55	2	17.81	17.50	0	11,381	0.00%
2020/03/13	16	17.07	24	17.22	17.80	-8	11,310	-0.07%
2020/03/12	17	18.46	3	18.22	18.32	14	11,020	0.13%
2020/03/11	40	19.42	11	19.29	19.28	29	10,651	0.27%
2020/03/10	9	19.32	0	0.00	19.54	9	10,465	0.09%
2020/03/09	12	19.59	20	19.55	19.50	-8	10,385	-0.08%
2020/03/06	3	20.11	0	0.00	20.00	3	10,241	0.03%
2020/03/05	0	0.00	3	20.32	20.40	-3	10,233	-0.03%
2020/03/04	6	19.97	5	19.96	20.06	1	10,251	0.01%
2020/03/03	14	20.16	0	0.00	20.08	14	10,248	0.14%
2020/03/02	27	20.00	25	19.84	19.93	2	10,179	0.02%
2020/02/27	26	20.40	1	20.45	20.25	25	10,142	0.25%
2020/02/26	18	20.71	0	0.00	20.66	18	10,190	0.18%
2020/02/25	5	21.06	5	21.05	21.08	0	10,732	0.00%
2020/02/24	29	21.20	0	0.00	21.13	29	12,860	0.23%
2020/02/21	2	21.42	2	21.50	21.49	0	15,052	0.00%
2020/02/20	0	0.00	7	21.52	21.50	-7	17,078	-0.04%
2020/02/19	1	21.33	13	21.44	21.45	-12	17,268	-0.07%
2020/02/18	18	21.47	4	21.43	21.44	14	17,432	0.08%
2020/02/17	5	21.57	2	21.58	21.58	3	17,514	0.02%
2020/02/14	6	21.54	21	21.48	21.53	-15	17,678	-0.08%
2020/02/13	3	21.55	13	21.61	21.55	-10	17,803	-0.06%
2020/02/12	2	21.31	2	21.31	21.33	0	17,796	0.00%
2020/02/11	6	21.00	9	21.01	21.01	-3	17,849	-0.02%
2020/02/10	4	20.87	50	20.80	20.87	-46	17,978	-0.26%
2020/02/07	0	0.00	28	20.95	20.95	-28	18,166	-0.15%
2020/02/06	7	20.88	0	0.00	20.92	7	18,273	0.04%
2020/02/05	2	20.71	3	20.73	20.71	-1	18,496	-0.01%
2020/02/04	5	20.52	5	20.51	20.53	0	18,674	0.00%
2020/02/03	7	20.28	1	20.41	20.46	6	18,976	0.03%
2020/01/31	1	20.63	0	0.00	20.69	1	19,138	0.01%
2020/01/30	21	20.29	110	20.48	20.34	-89	19,326	-0.46%	大賣/
2020/01/20	10	21.04	2	21.05	21.05	8	19,048	0.04%
2020/01/17	0	0.00	1	20.92	20.91	-1	19,195	-0.01%
2020/01/16	0	0.00	5	20.78	20.78	-5	19,457	-0.03%
2020/01/15	3	20.80	0	0.00	20.71	3	19,831	0.02%
2020/01/14	20	20.85	40	20.84	20.85	-20	20,177	-0.10%
2020/01/10	0	0.00	24	20.55	20.54	-24	20,667	-0.12%
2020/01/09	1	20.41	2	20.40	20.39	-1	20,816	0.00%
2020/01/08	2	20.16	0	0.00	20.21	2	21,122	0.01%
2020/01/07	1	20.35	2	20.34	20.34	-1	21,391	0.00%
2020/01/06	0	0.00	13	20.30	20.30	-13	21,752	-0.06%
2020/01/03	0	0.00	5	20.53	20.45	-5	22,098	-0.02%
2020/01/02	3	20.41	0	0.00	20.42	3	22,255	0.01%
2019/12/31	3	20.42	1	20.41	20.40	2	22,697	0.01%
2019/12/30	6	20.47	8	20.49	20.50	-2	23,259	-0.01%
2019/12/27	2	20.39	1	20.38	20.38	1	23,668	0.00%
2019/12/25	0	0.00	4	20.28	20.20	-4	24,955	-0.02%
2019/12/24	35	20.35	0	0.00	20.31	35	25,682	0.14%
2019/12/23	1	20.33	2	20.34	20.32	-1	26,338	0.00%
2019/12/20	1	20.21	13	20.29	20.28	-12	27,044	-0.04%
2019/12/19	2	20.08	4	20.08	20.08	-2	27,564	-0.01%
2019/12/18	0	0.00	7	20.00	20.00	-7	28,219	-0.02%
2019/12/17	2	20.01	47	20.02	20.03	-45	29,178	-0.15%
2019/12/16	3	19.91	8	19.90	19.92	-5	30,130	-0.02%
2019/12/13	0	0.00	4	19.83	19.84	-4	31,394	-0.01%
2019/12/12	6	19.75	10	19.74	19.70	-4	32,551	-0.01%
2019/12/10	5	19.60	0	0.00	19.63	5	35,849	0.01%
2019/12/09	11	19.61	0	0.00	19.60	11	37,921	0.03%
2019/12/05	15	19.49	1	19.45	19.50	14	43,058	0.03%
2019/12/04	2	19.31	1	19.31	19.30	1	46,022	0.00%
2019/12/03	29	19.55	2	19.46	19.46	27	49,014	0.06%
2019/12/02	31	19.68	1	19.70	19.69	30	52,563	0.06%
2019/11/29	0	0.00	27	19.82	19.72	-27	57,168	-0.05%
2019/11/28	6	19.83	9	19.83	19.82	-3	62,930	0.00%
2019/11/27	12	19.84	5	19.83	19.85	7	70,822	0.01%
2019/11/26	7	19.78	0	0.00	19.76	7	81,338	0.01%
2019/11/25	7	19.71	5	19.70	19.70	2	94,573	0.00%
2019/11/22	45	19.72	4	19.71	19.69	41	114,222	0.04%
2019/11/21	189	19.91	9	19.90	19.88	180	137,709	0.13%	大買/鉅額交易
2019/11/20	173	20.79	15	20.81	20.71	158	137,218	0.12%	大買/鉅額交易
2019/11/19	146	21.21	0	0.00	21.42	146	132,633	0.11%	大買/鉅額交易