元大全球未來通訊 (00861)-永豐金-竹北券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.92
漲跌
▼0.02
漲幅
-0.05%
成交量
1,056張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	38.83	38.97	-0.1	818	-0.01%
2024/04/24	0.1	37.87	0	0.00	37.98	0.1	765	0.01%
2024/03/15	0	0.00	1	37.90	37.74	-1	643	-0.16%
2024/02/15	0	0.00	1	36.50	36.86	-1	357	-0.28%
2024/02/05	0	0.00	4	35.96	36.00	-4	361	-1.11%
2024/02/01	0	35.60	0	0.00	35.60	0	348	0.00%
2024/01/31	0	0.00	3	35.66	35.63	-3	349	-0.86%
2024/01/29	0	0.00	2	35.82	35.87	-2	361	-0.55%
2024/01/22	2	35.99	0	0.00	35.98	2	348	0.57%
2024/01/19	2	35.16	0	0.00	35.18	2	343	0.58%
2024/01/18	1	34.37	0	0.00	34.36	1	323	0.31%
2024/01/17	1	34.58	0	0.00	34.54	1	322	0.31%
2023/12/29	0	0.00	3	34.68	34.67	-3	300	-1.00%
2023/11/21	0	0.00	3	33.12	33.13	-3	441	-0.68%
2023/08/02	3	32.79	0	0.00	32.60	3	741	0.40%
2023/08/01	0	0.00	3	32.71	32.69	-3	737	-0.41%
2023/06/20	0	0.00	1	31.10	31.09	-1	582	-0.17%
2023/04/17	0	0.00	0.5	28.49	28.49	-0.5	425	-0.12%
2023/04/13	0	0.00	2	28.47	28.45	-2	430	-0.46%
2023/03/27	0	0.00	2	28.39	28.41	-2	404	-0.49%
2023/03/24	0	0.00	5	28.38	28.40	-5	390	-1.28%
2023/02/01	0	0.00	25	27.89	27.98	-25	273	-9.15%
2023/01/30	0	0.00	30	28.15	28.20	-30	269	-11.15%
2023/01/13	0	0.00	1	27.50	27.49	-1	228	-0.44%
2022/12/22	0	0.00	2	26.22	26.24	-2	233	-0.86%
2022/12/09	0	0.00	1	26.84	26.92	-1	246	-0.41%
2022/11/15	0	0.00	1	27.08	27.07	-1	332	-0.30%
2022/10/11	0.5	24.20	0	0.00	24.00	0.5	323	0.15%
2022/09/28	0.5	25.00	0	0.00	24.90	0.5	335	0.15%
2022/09/26	0.5	25.50	0	0.00	25.37	0.5	336	0.15%
2022/08/04	0	0.00	3	28.26	28.27	-3	532	-0.56%
2022/08/02	0	0.00	2	28.01	28.03	-2	550	-0.36%
2022/08/01	0	0.00	4	28.01	28.02	-4	556	-0.72%
2022/07/29	0	0.00	2	28.00	27.98	-2	572	-0.35%
2022/07/25	4	27.29	1	27.29	27.25	3	610	0.49%
2022/07/22	0	0.00	4	27.48	27.46	-4	622	-0.64%
2022/07/20	0	0.00	1	27.25	27.25	-1	627	-0.16%
2022/07/18	4	26.81	2	26.85	26.88	2	640	0.31%
2022/07/05	0	0.00	5	25.58	25.64	-5	692	-0.72%
2022/04/26	0	0.00	2	29.05	29.04	-2	737	-0.27%
2022/03/28	0	0.00	5	30.40	30.42	-5	674	-0.74%
2022/03/23	0	0.00	5	30.30	30.24	-5	659	-0.76%
2022/03/07	1	28.96	0	0.00	29.12	1	619	0.16%
2022/02/22	1	29.38	0	0.00	29.44	1	564	0.18%
2022/02/16	0	0.00	5	30.26	30.45	-5	581	-0.86%
2022/02/09	0	0.00	1	30.79	30.84	-1	591	-0.17%
2022/01/21	1	30.25	0	0.00	30.30	1	578	0.17%
2022/01/12	0	0.00	1	32.10	32.13	-1	540	-0.18%
2022/01/06	1	32.07	0	0.00	32.09	1	541	0.18%
2021/12/28	0	0.00	1	33.00	33.00	-1	538	-0.19%
2021/12/27	0	0.00	4	32.62	32.61	-4	534	-0.75%
2021/11/11	0	0.00	5	29.95	29.91	-5	487	-1.02%
2021/11/09	0	30.05	0	0.00	30.16	0	494	0.00%
2021/11/02	0	0.00	6	29.21	29.24	-6	473	-1.27%
2021/11/01	0	0.00	1	29.16	29.16	-1	474	-0.21%
2021/10/28	0	0.00	1	29.10	29.10	-1	479	-0.21%
2021/10/12	0	0.00	2	28.16	28.16	-2	519	-0.39%
2021/09/29	1	28.91	0	0.00	28.91	1	577	0.17%
2021/09/22	1	29.30	0	0.00	29.33	1	658	0.15%
2021/09/03	5	30.10	0	0.00	30.16	5	756	0.66%
2021/09/01	0	0.00	0.2	29.84	29.96	-0.2	739	-0.02%
2021/08/27	0	0.00	1	29.58	29.58	-1	756	-0.13%
2021/08/19	2	28.94	0	0.00	28.81	2	783	0.26%
2021/07/28	1	29.40	0	0.00	29.34	1	1,118	0.09%
2021/07/15	0	0.00	4	29.79	29.79	-4	1,217	-0.33%
2021/07/13	0	0.00	5	29.68	29.65	-5	1,232	-0.41%
2021/07/12	0	0.00	1	29.49	29.47	-1	1,223	-0.08%
2021/07/09	1	29.12	0	0.00	29.16	1	1,207	0.08%
2021/06/21	1	28.43	0	0.00	28.38	1	1,284	0.08%
2021/06/11	0	0.00	2	28.88	28.86	-2	1,367	-0.15%
2021/06/07	0	0.00	1	28.70	28.75	-1	1,410	-0.07%
2021/06/04	0	0.00	2	28.48	28.46	-2	1,420	-0.14%
2021/06/03	2	28.61	0	0.00	28.59	2	1,431	0.14%
2021/06/02	0.2	28.30	0	0.00	28.24	0.2	1,433	0.01%
2021/05/25	0	0.00	20	28.32	28.31	-20	1,575	-1.27%
2021/05/17	0	0.00	4	27.60	27.75	-4	1,632	-0.24%
2021/05/14	0	0.00	2	27.60	27.61	-2	1,600	-0.12%
2021/05/13	5	27.15	0	0.00	27.12	5	1,580	0.32%
2021/05/12	1	27.60	5	27.65	27.63	-4	1,556	-0.26%
2021/05/11	1	27.80	5	27.85	27.83	-4	1,483	-0.27%
2021/05/04	0	0.00	1	28.43	28.44	-1	1,583	-0.06%
2021/05/03	1	28.70	1	28.69	28.66	0	1,570	0.00%
2021/04/27	1	29.11	0	0.00	29.07	1	1,617	0.06%
2021/04/19	0	0.00	50	29.16	29.15	-50	1,742	-2.87%
2021/04/16	0	0.00	1	29.20	29.20	-1	1,773	-0.06%
2021/04/15	0	0.00	50	29.07	29.12	-50	1,816	-2.75%
2021/03/17	0	0.00	2	27.74	27.71	-2	1,767	-0.11%
2021/03/16	0	0.00	1	27.50	27.55	-1	1,792	-0.06%
2021/03/15	0	0.00	11	27.24	27.14	-11	1,793	-0.61%
2021/03/12	1	27.21	0	0.00	27.19	1	1,791	0.06%
2021/03/10	1	26.70	0	0.00	26.70	1	1,782	0.06%
2021/03/05	2	25.87	0	0.00	26.03	2	1,801	0.11%
2021/03/04	13	26.56	7	26.65	26.50	6	1,788	0.34%
2021/03/03	0	0.00	1	27.12	27.22	-1	1,753	-0.06%
2021/02/26	1	27.20	0	0.00	27.12	1	1,773	0.06%
2021/02/24	1	27.55	0	0.00	27.50	1	1,770	0.06%
2021/02/03	0	0.00	1	28.31	28.28	-1	1,993	-0.05%
2021/02/02	0	0.00	4	28.11	28.18	-4	2,005	-0.20%
2021/01/28	0	0.00	9	27.96	27.85	-9	2,143	-0.42%
2021/01/26	1	28.50	0	0.00	28.44	1	2,150	0.05%
2021/01/20	6	28.23	1	28.22	28.18	5	2,132	0.23%
2021/01/19	5	27.96	0	0.00	27.99	5	2,109	0.24%
2021/01/18	1	27.50	1	27.54	27.55	0	2,084	0.00%
2021/01/11	1	27.41	0	0.00	27.49	1	1,999	0.05%
2021/01/08	0	0.00	10	27.30	27.35	-10	1,990	-0.50%
2021/01/04	0	0.00	11	26.66	26.74	-11	2,096	-0.52%
2020/12/29	0	0.00	1	26.50	26.50	-1	2,119	-0.05%
2020/12/28	0	0.00	10	26.24	26.34	-10	2,122	-0.47%
2020/12/25	0	0.00	1	26.10	26.11	-1	2,126	-0.05%
2020/12/24	0	0.00	3	25.98	25.99	-3	2,151	-0.14%
2020/12/23	0	0.00	1	25.92	25.93	-1	2,161	-0.05%
2020/12/15	1	25.70	0	0.00	25.68	1	2,317	0.04%
2020/12/10	2	26.10	0	0.00	26.05	2	2,325	0.09%
2020/12/09	9	26.49	0	0.00	26.48	9	2,306	0.39%
2020/12/07	1	26.18	1	26.19	26.18	0	2,320	0.00%
2020/12/04	0	0.00	10	25.99	25.99	-10	2,343	-0.43%
2020/12/03	1	25.98	0	0.00	25.99	1	2,371	0.04%
2020/12/01	0	0.00	1	25.65	25.77	-1	2,493	-0.04%
2020/11/24	5	25.27	0	0.00	25.26	5	2,637	0.19%
2020/11/23	0	0.00	12	25.15	25.16	-12	2,655	-0.45%
2020/11/19	0	0.00	10	24.97	24.98	-10	2,647	-0.38%
2020/11/16	0	0.00	13	25.00	25.05	-13	2,734	-0.48%
2020/11/12	1	24.50	0	0.00	24.36	1	2,569	0.04%
2020/11/11	0	0.00	10	24.01	24.04	-10	2,528	-0.40%
2020/11/09	0	0.00	31	24.62	24.65	-31	2,541	-1.22%
2020/11/06	0	0.00	10	24.10	23.96	-10	2,460	-0.41%
2020/11/05	0	0.00	10	23.60	23.84	-10	2,441	-0.41%
2020/11/04	4	23.11	0	0.00	23.34	4	2,407	0.17%
2020/11/03	1	22.90	0	0.00	22.91	1	2,396	0.04%
2020/10/30	2	22.82	0	0.00	22.71	2	2,477	0.08%
2020/10/28	5	23.29	0	0.00	23.29	5	2,546	0.20%
2020/10/27	5	23.45	0	0.00	23.47	5	2,621	0.19%
2020/10/15	1	24.00	1	24.01	24.05	0	3,171	0.00%
2020/10/14	0	0.00	5	24.19	24.13	-5	3,196	-0.16%
2020/10/12	0	0.00	6	23.96	23.94	-6	3,183	-0.19%
2020/10/05	0	0.00	4	23.20	23.19	-4	3,485	-0.11%
2020/09/30	1	23.12	1	23.16	23.16	0	3,538	0.00%
2020/09/24	1	22.60	0	0.00	22.58	1	3,851	0.03%
2020/09/23	0	0.00	1	23.03	23.10	-1	3,854	-0.03%
2020/09/22	1	22.87	0	0.00	22.89	1	3,877	0.03%
2020/09/21	2	23.10	0	0.00	22.95	2	3,911	0.05%
2020/09/17	3	23.48	1	23.52	23.46	2	4,034	0.05%
2020/09/14	0	0.00	8	23.30	23.40	-8	4,241	-0.19%
2020/09/11	0	0.00	1	23.27	23.27	-1	4,279	-0.02%
2020/09/09	1	23.11	2	23.07	23.18	-1	4,472	-0.02%
2020/09/07	9	23.41	0	0.00	23.35	9	4,703	0.19%
2020/09/04	13	23.71	2	23.66	23.72	11	4,946	0.22%
2020/09/03	0	0.00	8	24.59	24.61	-8	5,070	-0.16%
2020/09/01	0	0.00	2	23.98	24.07	-2	5,278	-0.04%
2020/08/27	1	24.07	0	0.00	24.05	1	5,764	0.02%
2020/08/26	1	23.97	0	0.00	23.98	1	5,789	0.02%
2020/08/21	1	23.63	3	23.65	23.70	-2	6,170	-0.03%
2020/08/20	18	23.50	0	0.00	23.45	18	6,216	0.29%
2020/08/19	2	23.94	0	0.00	23.93	2	6,223	0.03%
2020/08/18	3	23.99	0	0.00	23.95	3	6,320	0.05%
2020/08/17	0	0.00	3	23.99	24.00	-3	6,362	-0.05%
2020/08/14	0	0.00	2	23.99	24.00	-2	6,443	-0.03%
2020/08/13	5	24.07	10	24.10	24.07	-5	6,469	-0.08%
2020/08/12	7	23.71	2	23.66	23.66	5	6,477	0.08%
2020/08/07	6	23.97	0	0.00	23.96	6	6,515	0.09%
2020/08/06	5	24.01	1	24.00	24.00	4	6,536	0.06%
2020/08/05	1	24.05	0	0.00	24.07	1	6,532	0.02%
2020/07/31	0	0.00	2	23.50	23.46	-2	6,615	-0.03%
2020/07/24	7	22.49	1	22.62	22.47	6	6,593	0.09%
2020/07/23	3	22.75	0	0.00	22.74	3	6,571	0.05%
2020/07/22	1	22.79	1	22.74	22.75	0	6,630	0.00%
2020/07/21	0	0.00	3	22.76	22.81	-3	6,623	-0.05%
2020/07/20	1	22.37	1	22.30	22.39	0	6,764	0.00%
2020/07/16	1	22.22	0	0.00	22.24	1	6,995	0.01%
2020/07/14	2	22.25	4	22.20	22.18	-2	7,282	-0.03%
2020/07/13	0	0.00	1	22.50	22.50	-1	7,322	-0.01%
2020/07/09	1	22.34	0	0.00	22.34	1	7,340	0.01%
2020/07/08	3	22.23	3	22.27	22.23	0	7,316	0.00%
2020/07/07	0	0.00	7	22.27	22.23	-7	7,352	-0.10%
2020/07/06	0	0.00	3	22.00	22.07	-3	7,404	-0.04%
2020/07/03	1	21.84	0	0.00	21.81	1	7,352	0.01%
2020/06/29	3	21.28	1	21.24	21.22	2	7,561	0.03%
2020/06/23	2	21.35	2	21.52	21.55	0	7,731	0.00%
2020/06/18	0	0.00	16	21.30	21.40	-16	7,848	-0.20%
2020/06/17	6	21.39	0	0.00	21.42	6	7,937	0.08%
2020/06/16	5	21.23	1	21.20	21.20	4	8,085	0.05%
2020/06/15	7	20.73	0	0.00	20.60	7	8,202	0.09%
2020/06/12	5	20.94	0	0.00	20.89	5	8,233	0.06%
2020/06/11	0	0.00	26	21.65	21.26	-26	8,197	-0.32%
2020/06/10	1	21.70	32	21.61	21.70	-31	8,046	-0.39%
2020/06/09	0	0.00	2	21.50	21.46	-2	8,176	-0.02%
2020/06/08	0	0.00	1	21.50	21.42	-1	8,481	-0.01%
2020/06/05	0	0.00	12	21.25	21.25	-12	8,596	-0.14%
2020/06/04	0	0.00	5	21.25	21.19	-5	8,719	-0.06%
2020/06/03	1	20.97	3	21.00	20.99	-2	8,846	-0.02%
2020/06/02	0	0.00	1	20.80	20.78	-1	8,812	-0.01%
2020/06/01	2	20.75	0	0.00	20.74	2	8,902	0.02%
2020/05/29	1	20.45	1	20.45	20.45	0	8,889	0.00%
2020/05/28	1	20.43	15	20.45	20.33	-14	8,974	-0.16%
2020/05/27	0	0.00	1	20.15	20.15	-1	9,050	-0.01%
2020/05/26	0	0.00	4	20.16	20.16	-4	9,168	-0.04%
2020/05/25	0	0.00	2	20.03	20.03	-2	9,228	-0.02%
2020/05/21	0	0.00	2	20.05	20.02	-2	9,398	-0.02%
2020/05/19	0	0.00	4	19.89	19.89	-4	9,523	-0.04%
2020/05/15	0	0.00	13	19.67	19.69	-13	9,759	-0.13%
2020/05/14	2	19.60	0	0.00	19.53	2	9,837	0.02%
2020/05/13	0	0.00	5	19.70	19.80	-5	9,939	-0.05%
2020/05/12	10	19.92	0	0.00	19.99	10	10,174	0.10%
2020/05/11	5	20.09	1	20.08	20.04	4	10,348	0.04%
2020/05/06	0	0.00	1	19.60	19.61	-1	10,636	-0.01%
2020/05/04	16	19.36	0	0.00	19.34	16	10,834	0.15%
2020/04/30	2	19.99	3	20.00	20.00	-1	10,756	-0.01%
2020/04/29	1	19.85	0	0.00	19.86	1	10,804	0.01%
2020/04/28	0	0.00	4	19.86	19.83	-4	10,911	-0.04%
2020/04/27	2	19.79	0	0.00	19.88	2	11,366	0.02%
2020/04/23	3	19.54	0	0.00	19.56	3	11,547	0.03%
2020/04/22	3	19.18	0	0.00	19.20	3	11,337	0.03%
2020/04/21	7	19.76	0	0.00	19.57	7	11,176	0.06%
2020/04/17	0	0.00	12	20.08	20.05	-12	11,300	-0.11%
2020/04/16	7	19.38	3	19.40	19.44	4	11,180	0.04%
2020/04/15	5	19.66	7	19.67	19.63	-2	11,231	-0.02%
2020/04/14	1	19.17	4	19.43	19.47	-3	11,264	-0.03%
2020/04/13	0	0.00	5	19.16	19.16	-5	11,316	-0.04%
2020/04/10	5	19.23	4	19.20	19.35	1	11,433	0.01%
2020/04/09	11	19.15	3	19.22	19.02	8	11,612	0.07%
2020/04/08	4	18.78	4	18.80	18.94	0	11,582	0.00%
2020/04/07	1	18.83	2	18.82	18.77	-1	11,584	-0.01%
2020/04/06	0	0.00	4	18.36	18.41	-4	11,650	-0.03%
2020/04/01	2	18.11	0	0.00	18.05	2	11,675	0.02%
2020/03/31	0	0.00	12	18.43	18.35	-12	11,632	-0.10%
2020/03/30	7	17.63	5	17.44	17.83	2	11,567	0.02%
2020/03/27	5	18.01	27	18.07	17.85	-22	11,608	-0.19%
2020/03/26	1	17.08	2	17.19	17.20	-1	11,518	-0.01%
2020/03/25	6	17.08	4	17.02	17.01	2	11,649	0.02%
2020/03/24	2	16.51	0	0.00	16.59	2	11,722	0.02%
2020/03/23	6	16.01	0	0.00	15.90	6	11,712	0.05%
2020/03/20	2	17.19	2	17.20	17.17	0	11,729	0.00%
2020/03/19	3	16.86	11	16.83	16.86	-8	11,582	-0.07%
2020/03/18	6	17.22	5	17.19	16.98	1	11,494	0.01%
2020/03/17	0	0.00	1	17.35	17.40	-1	11,464	-0.01%
2020/03/16	3	17.48	0	0.00	17.50	3	11,381	0.03%
2020/03/13	17	17.14	53	17.01	17.80	-36	11,310	-0.32%
2020/03/12	22	18.57	7	18.26	18.32	15	11,020	0.14%
2020/03/11	22	19.28	0	0.00	19.28	22	10,651	0.21%
2020/03/10	29	19.27	40	19.27	19.54	-11	10,465	-0.11%
2020/03/09	5	19.57	51	19.62	19.50	-46	10,385	-0.44%
2020/03/06	8	20.00	10	20.21	20.00	-2	10,241	-0.02%
2020/03/05	2	20.34	11	20.31	20.40	-9	10,233	-0.09%
2020/03/04	0	0.00	9	19.97	20.06	-9	10,251	-0.09%
2020/03/03	13	20.14	1	20.08	20.08	12	10,248	0.12%
2020/03/02	21	19.80	4	19.83	19.93	17	10,179	0.17%
2020/02/27	25	20.38	2	20.36	20.25	23	10,142	0.23%
2020/02/26	16	20.66	9	20.70	20.66	7	10,190	0.07%
2020/02/25	12	21.06	8	20.98	21.08	4	10,732	0.04%
2020/02/24	8	21.16	3	21.15	21.13	5	12,860	0.04%
2020/02/21	0	0.00	3	21.47	21.49	-3	15,052	-0.02%
2020/02/20	2	21.56	0	0.00	21.50	2	17,078	0.01%
2020/02/19	1	21.41	11	21.39	21.45	-10	17,268	-0.06%
2020/02/18	4	21.44	2	21.44	21.44	2	17,432	0.01%
2020/02/17	1	21.58	18	21.57	21.58	-17	17,514	-0.10%
2020/02/14	0	0.00	5	21.49	21.53	-5	17,678	-0.03%
2020/02/13	12	21.60	2	21.55	21.55	10	17,803	0.06%
2020/02/12	1	21.31	3	21.29	21.33	-2	17,796	-0.01%
2020/02/11	2	21.01	5	21.00	21.01	-3	17,849	-0.02%
2020/02/10	2	20.85	1	20.90	20.87	1	17,978	0.01%
2020/02/07	2	20.92	0	0.00	20.95	2	18,166	0.01%
2020/02/06	2	20.87	9	20.89	20.92	-7	18,273	-0.04%
2020/02/05	2	20.72	7	20.69	20.71	-5	18,496	-0.03%
2020/02/04	1	20.52	8	20.47	20.53	-7	18,674	-0.04%
2020/02/03	9	20.34	9	20.42	20.46	0	18,976	0.00%
2020/01/31	11	20.61	3	20.55	20.69	8	19,138	0.04%
2020/01/30	3	20.17	9	20.40	20.34	-6	19,326	-0.03%
2020/01/20	9	21.04	5	21.04	21.05	4	19,048	0.02%
2020/01/17	0	0.00	2	20.94	20.91	-2	19,195	-0.01%
2020/01/16	1	20.77	0	0.00	20.78	1	19,457	0.01%
2020/01/15	2	20.73	1	20.77	20.71	1	19,831	0.01%
2020/01/14	4	20.85	7	20.86	20.85	-3	20,177	-0.01%
2020/01/13	1	20.68	12	20.67	20.68	-11	20,436	-0.05%
2020/01/10	1	20.55	12	20.58	20.54	-11	20,667	-0.05%
2020/01/09	3	20.41	1	20.41	20.39	2	20,816	0.01%
2020/01/08	3	20.09	0	0.00	20.21	3	21,122	0.01%
2020/01/07	2	20.35	0	0.00	20.34	2	21,391	0.01%
2020/01/06	2	20.31	12	20.31	20.30	-10	21,752	-0.05%
2020/01/03	7	20.52	7	20.45	20.45	0	22,098	0.00%
2020/01/02	4	20.40	0	0.00	20.42	4	22,255	0.02%
2019/12/31	3	20.41	2	20.41	20.40	1	22,697	0.00%
2019/12/30	1	20.45	12	20.46	20.50	-11	23,259	-0.05%
2019/12/27	20	20.38	5	20.35	20.38	15	23,668	0.06%
2019/12/26	0	0.00	7	20.23	20.23	-7	24,219	-0.03%
2019/12/25	5	20.28	3	20.28	20.20	2	24,955	0.01%
2019/12/24	6	20.31	0	0.00	20.31	6	25,682	0.02%
2019/12/23	9	20.34	1	20.33	20.32	8	26,338	0.03%
2019/12/20	9	20.25	4	20.25	20.28	5	27,044	0.02%
2019/12/19	11	20.10	0	0.00	20.08	11	27,564	0.04%
2019/12/18	19	20.01	8	20.00	20.00	11	28,219	0.04%
2019/12/17	15	20.02	8	20.02	20.03	7	29,178	0.02%
2019/12/16	14	19.91	5	19.91	19.92	9	30,130	0.03%
2019/12/13	5	19.77	5	19.83	19.84	0	31,394	0.00%
2019/12/12	14	19.73	0	0.00	19.70	14	32,551	0.04%
2019/12/11	0	0.00	2	19.60	19.62	-2	34,016	-0.01%
2019/12/10	1	19.63	0	0.00	19.63	1	35,849	0.00%
2019/12/09	15	19.62	0	0.00	19.60	15	37,921	0.04%
2019/12/06	3	19.54	6	19.52	19.51	-3	40,254	-0.01%
2019/12/05	5	19.48	0	0.00	19.50	5	43,058	0.01%
2019/12/04	18	19.31	3	19.28	19.30	15	46,022	0.03%
2019/12/03	14	19.44	7	19.43	19.46	7	49,014	0.01%
2019/12/02	14	19.69	3	19.70	19.69	11	52,563	0.02%
2019/11/29	35	19.78	9	19.77	19.72	26	57,168	0.05%
2019/11/28	5	19.86	8	19.82	19.82	-3	62,930	0.00%
2019/11/27	17	19.84	2	19.85	19.85	15	70,822	0.02%
2019/11/26	5	19.78	0	0.00	19.76	5	81,338	0.01%
2019/11/25	54	19.72	6	19.73	19.70	48	94,573	0.05%
2019/11/22	36	19.72	11	19.69	19.69	25	114,222	0.02%
2019/11/21	108	19.90	27	19.92	19.88	81	137,709	0.06%	大買/
2019/11/20	141	21.02	0	0.00	20.71	141	137,218	0.10%	大買/鉅額交易
2019/11/19	46	21.12	3	21.10	21.42	43	132,633	0.03%