券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 65 | 32.25 | 0 | 0.00 | 32.22 | 65 | 900 | 7.22% |
|
| 2024/04/17 | 65 | 31.98 | 0 | 0.00 | 31.93 | 65 | 851 | 7.63% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 32.29 | 32.38 | -1 | 787 | -0.13% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 32.92 | 32.99 | -1 | 687 | -0.15% |
|
| 2024/03/04 | 1 | 32.67 | 0 | 0.00 | 32.65 | 1 | 944 | 0.11% |
|
| 2024/02/21 | 3 | 32.54 | 0 | 0.00 | 32.54 | 3 | 1,050 | 0.29% |
|
| 2024/02/01 | 1 | 33.51 | 0 | 0.00 | 33.50 | 1 | 1,129 | 0.09% |
|
| 2024/01/30 | 2 | 33.05 | 0 | 0.00 | 33.09 | 2 | 1,152 | 0.17% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 33.59 | 33.61 | -4 | 1,440 | -0.28% |
|
| 2023/12/04 | 1 | 32.20 | 5 | 32.20 | 32.22 | -4 | 1,422 | -0.28% |
|
| 2023/10/19 | 1 | 29.14 | 0 | 0.00 | 29.15 | 1 | 1,588 | 0.06% |
|
| 2023/10/17 | 1 | 29.75 | 0 | 0.00 | 29.73 | 1 | 1,600 | 0.06% |
|
| 2023/10/12 | 2 | 30.37 | 0 | 0.00 | 30.38 | 2 | 1,629 | 0.12% |
|
| 2023/10/02 | 3 | 30.29 | 0 | 0.00 | 30.30 | 3 | 1,737 | 0.17% |
|
| 2023/09/26 | 1 | 30.74 | 0 | 0.00 | 30.82 | 1 | 1,776 | 0.06% |
|
| 2023/09/22 | 2 | 30.94 | 0 | 0.00 | 30.88 | 2 | 1,811 | 0.11% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 32.10 | 32.09 | -2 | 1,865 | -0.11% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 31.86 | 31.87 | -2 | 1,681 | -0.12% |
|
| 2023/07/06 | 1 | 32.06 | 0 | 0.00 | 31.95 | 1 | 1,454 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 32.25 | 32.26 | -4 | 1,400 | -0.29% |
|
| 2023/07/03 | 0 | 0.00 | 34 | 32.20 | 32.20 | -34 | 1,383 | -2.46% |
|
| 2023/06/20 | 30 | 31.60 | 0 | 0.00 | 31.63 | 30 | 1,261 | 2.38% |
|
| 2023/05/19 | 1 | 31.07 | 0 | 0.00 | 31.07 | 1 | 958 | 0.10% |
|
| 2023/05/17 | 1 | 31.25 | 0 | 0.00 | 31.28 | 1 | 954 | 0.10% |
|
| 2023/04/18 | 1 | 31.60 | 0 | 0.00 | 31.61 | 1 | 966 | 0.10% |
|
| 2023/04/13 | 1 | 32.10 | 0 | 0.00 | 32.09 | 1 | 964 | 0.10% |
|
| 2023/03/13 | 1 | 31.40 | 0 | 0.00 | 31.39 | 1 | 873 | 0.11% |
|
| 2023/03/06 | 1 | 31.27 | 0 | 0.00 | 31.23 | 1 | 838 | 0.12% |
|
| 2023/02/22 | 1 | 30.76 | 0 | 0.00 | 30.76 | 1 | 816 | 0.12% |
|
| 2023/02/20 | 1 | 31.08 | 0 | 0.00 | 31.09 | 1 | 808 | 0.12% |
|
| 2023/02/17 | 1 | 31.00 | 0 | 0.00 | 30.97 | 1 | 803 | 0.12% |
|
| 2023/02/16 | 1 | 31.35 | 5 | 31.36 | 31.35 | -4 | 794 | -0.50% |
|
| 2023/01/31 | 1 | 32.09 | 0 | 0.00 | 32.08 | 1 | 787 | 0.13% |
|
| 2023/01/13 | 16 | 32.61 | 0 | 0.00 | 32.66 | 16 | 768 | 2.08% |
|
| 2023/01/12 | 0 | 0.00 | 26 | 32.42 | 32.40 | -26 | 766 | -3.39% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 31.99 | 31.98 | -2 | 761 | -0.26% |
|
| 2023/01/09 | 0 | 0.00 | 0.3 | 31.56 | 31.74 | -0.3 | 759 | -0.04% |
|
| 2023/01/04 | 1 | 31.11 | 0 | 0.00 | 31.15 | 1 | 747 | 0.13% |
|
| 2022/12/28 | 1.3 | 30.91 | 0 | 0.00 | 30.91 | 1.3 | 745 | 0.17% |
|
| 2022/12/26 | 1 | 31.46 | 0 | 0.00 | 31.48 | 1 | 744 | 0.13% |
|
| 2022/12/20 | 11 | 31.63 | 0 | 0.00 | 31.61 | 11 | 732 | 1.50% |
|
| 2022/12/19 | 7 | 32.44 | 3 | 32.39 | 32.46 | 4 | 726 | 0.55% |
|
| 2022/12/16 | 12 | 32.70 | 0 | 0.00 | 32.68 | 12 | 724 | 1.66% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 32.43 | 32.45 | -1 | 705 | -0.14% |
|
| 2022/12/05 | 2 | 32.35 | 0 | 0.00 | 32.39 | 2 | 698 | 0.29% |
|
| 2022/12/01 | 2 | 31.73 | 0 | 0.00 | 31.67 | 2 | 696 | 0.29% |
|
| 2022/11/30 | 2 | 31.66 | 0 | 0.00 | 31.69 | 2 | 695 | 0.29% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 30.94 | 30.90 | -1 | 689 | -0.15% |
|
| 2022/11/08 | 1 | 29.86 | 0 | 0.00 | 29.89 | 1 | 676 | 0.15% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 602 | -0.33% |
|
| 2022/10/11 | 1 | 30.27 | 0 | 0.00 | 30.12 | 1 | 563 | 0.18% |
|
| 2022/10/07 | 1 | 30.78 | 0 | 0.00 | 30.77 | 1 | 558 | 0.18% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 30.27 | 30.24 | -2 | 512 | -0.39% |
|
| 2022/09/26 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 482 | 0.41% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 40.68 | 40.79 | -1 | 215 | -0.46% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 39.83 | 39.83 | -1 | 216 | -0.46% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 38.69 | 38.81 | -2 | 226 | -0.88% |
|
| 2021/02/05 | 1 | 39.97 | 0 | 0.00 | 39.97 | 1 | 225 | 0.44% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 40.07 | 40.09 | -1 | 226 | -0.44% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 42.23 | 42.21 | -1 | 226 | -0.44% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 41.51 | 41.54 | -1 | 226 | -0.44% |
|
| 2020/10/15 | 1 | 41.08 | 0 | 0.00 | 41.10 | 1 | 232 | 0.43% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 42.89 | 42.95 | -1 | 227 | -0.44% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 40.94 | 40.94 | -1 | 224 | -0.44% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 216 | -0.46% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 40.60 | 40.62 | -1 | 233 | -0.43% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 40.87 | 40.91 | -1 | 233 | -0.43% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 234 | -0.43% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 32.45 | 34.75 | -1 | 250 | -0.40% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 42.63 | 42.86 | -1 | 251 | -0.40% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 42.00 | 42.02 | -1 | 249 | -0.40% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 251 | -0.40% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 42.19 | 42.18 | -1 | 249 | -0.40% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 41.76 | 42.22 | -1 | 248 | -0.40% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 249 | -0.40% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 40.63 | 40.69 | -3 | 250 | -1.20% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 40.74 | 40.75 | -1 | 250 | -0.40% |
|
| 2019/12/13 | 0 | 0.00 | 26 | 40.36 | 40.37 | -26 | 251 | -10.35% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 40.60 | 40.62 | -1 | 251 | -0.40% |
|