中信美國公債0-1 (00864B)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)

可現股當沖

股價
45.60
漲跌
▼0.02
漲幅
-0.04%
成交量
1,325張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債0-1 (00864B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	527	45.56	352	45.57	45.60	175	1,401	12.49%	大買/大賣/鉅額交易
2024/04/29	427	45.68	127	45.69	45.62	300	1,404	21.37%	大買/大賣/鉅額交易
2024/04/26	291	45.62	100	45.60	45.64	191	1,446	13.20%	大買/鉅額交易
2024/04/25	100	45.63	156	45.64	45.65	-56	1,470	-3.81%	大賣/
2024/04/24	150	45.53	106	45.52	45.57	44	1,465	3.00%	大買/大賣/
2024/04/23	130	45.69	100	45.70	45.66	30	1,480	2.03%	大買/
2024/04/22	292	45.61	185	45.61	45.62	107	1,517	7.05%	大買/大賣/鉅額交易
2024/04/19	160	45.56	123	45.55	45.49	37	1,536	2.41%	大買/大賣/
2024/04/18	622	45.30	211	45.27	45.27	411	1,544	26.61%	大買/大賣/鉅額交易
2024/04/17	100	45.44	262	45.43	45.41	-162	1,536	-10.54%	大賣/鉅額交易
2024/04/16	125	45.50	174.9	45.50	45.50	-49.9	1,532	-3.26%	大買/大賣/
2024/04/15	617	45.23	498	45.24	45.24	119	1,522	7.82%	大買/大賣/鉅額交易
2024/04/12	518	45.06	322	45.09	45.08	196	1,521	12.89%	大買/大賣/鉅額交易
2024/04/11	120	44.95	1,687	44.99	45.03	-1,567	1,481	-105.76%	大買/大賣/鉅額交易
2024/04/10	729	44.63	136	44.68	44.67	593	1,430	41.47%	大買/大賣/鉅額交易
2024/04/09	105	44.86	255.7	44.85	44.84	-150.7	1,396	-10.79%	大買/大賣/鉅額交易
2024/04/08	53	44.83	815	44.83	44.82	-762	1,407	-54.15%	大賣/鉅額交易
2024/04/03	191	44.80	313	44.78	44.71	-122	1,415	-8.62%	大買/大賣/鉅額交易
2024/04/02	139	44.74	136	44.74	44.75	3	1,430	0.21%	大買/大賣/
2024/04/01	887	44.64	108	44.63	44.64	779	1,458	53.43%	大買/大賣/鉅額交易
2024/03/29	102	44.64	50	44.63	44.65	52	1,464	3.55%	大買/
2024/03/28	457	44.61	167	44.62	44.55	290	1,487	19.49%	大買/大賣/鉅額交易
2024/03/27	220	44.64	150	44.64	44.65	70	1,489	4.70%	大買/大賣/
2024/03/26	235	44.50	307	44.49	44.51	-72	1,492	-4.82%	大買/大賣/
2024/03/25	644	44.45	107	44.37	44.40	537	1,495	35.90%	大買/大賣/鉅額交易
2024/03/22	223	44.55	377	44.55	44.55	-154	1,479	-10.41%	大買/大賣/鉅額交易
2024/03/21	278	44.29	300	44.37	44.30	-22	1,487	-1.48%	大買/大賣/
2024/03/20	307	44.34	98	44.31	44.34	209	1,488	14.04%	大買/鉅額交易
2024/03/19	419	44.18	50	44.21	44.22	369	1,502	24.55%	大買/鉅額交易
2024/03/18	273	44.06	207.9	44.04	44.09	65.1	1,490	4.37%	大買/大賣/
2024/03/15	131	44.05	558	44.05	44.07	-427	1,492	-28.62%	大買/大賣/鉅額交易
2024/03/14	364	43.84	411	43.85	43.86	-47	1,488	-3.16%	大買/大賣/
2024/03/13	220	43.83	223	43.81	43.80	-3	1,503	-0.20%	大買/大賣/
2024/03/12	711	43.83	231	43.81	43.81	480	1,503	31.92%	大買/大賣/鉅額交易
2024/03/11	591	43.82	199.7	43.83	43.87	391.3	1,493	26.19%	大買/大賣/鉅額交易
2024/03/08	625	43.80	137	43.80	43.74	488	1,489	32.77%	大買/大賣/鉅額交易
2024/03/07	476	43.90	106	43.91	43.87	370	1,497	24.71%	大買/大賣/鉅額交易
2024/03/06	651	43.96	176	43.95	43.99	475	1,486	31.95%	大買/大賣/鉅額交易
2024/03/05	165	43.89	158	43.89	43.90	7	1,470	0.48%	大買/大賣/
2024/03/04	273	43.89	111	43.90	43.87	162	1,485	10.91%	大買/大賣/鉅額交易
2024/03/01	50	43.97	57	43.97	43.95	-7	1,477	-0.47%
2024/02/29	239	44.01	245	44.01	44.01	-6	1,482	-0.40%	大買/大賣/
2024/02/27	981	43.91	303	43.90	43.90	678	1,476	45.93%	大買/大賣/鉅額交易
2024/02/26	154	43.87	176	43.85	43.84	-22	1,496	-1.47%	大買/大賣/
2024/02/23	164	43.85	60	43.87	43.87	104	1,521	6.84%	大買/鉅額交易
2024/02/22	495	43.82	258	43.84	43.84	237	1,537	15.41%	大買/大賣/鉅額交易
2024/02/21	1,176	43.77	100	43.78	43.78	1,076	1,547	69.54%	大買/鉅額交易
2024/02/20	293	43.73	100	43.75	43.75	193	1,554	12.41%	大買/鉅額交易
2024/02/19	104	43.58	601	43.57	43.61	-497	1,574	-31.57%	大買/大賣/鉅額交易
2024/02/16	288	43.58	323.7	43.56	43.59	-35.7	1,586	-2.25%	大買/大賣/
2024/02/15	133	43.59	716	43.60	43.65	-583	1,580	-36.88%	大買/大賣/鉅額交易
2024/02/05	939	43.51	135	43.50	43.52	804	1,560	51.52%	大買/大賣/鉅額交易
2024/02/02	872	43.32	387	43.32	43.33	485	1,562	31.04%	大買/大賣/鉅額交易
2024/02/01	653	43.46	100	43.49	43.48	553	1,546	35.77%	大買/鉅額交易
2024/01/31	150	43.26	326	43.35	43.36	-176	1,547	-11.38%	大買/大賣/鉅額交易
2024/01/30	135	43.23	247	43.24	43.24	-112	1,549	-7.23%	大買/大賣/鉅額交易
2024/01/29	188	43.33	579	43.33	43.34	-391	1,605	-24.36%	大買/大賣/鉅額交易
2024/01/26	0	0.00	221	43.36	43.36	-221	1,610	-13.72%	大賣/鉅額交易
2024/01/25	150	43.33	647	43.37	43.42	-497	1,651	-30.10%	大買/大賣/鉅額交易
2024/01/24	1,058	43.44	285	43.43	43.43	773	1,642	47.07%	大買/大賣/鉅額交易
2024/01/23	508	43.36	154	43.33	43.37	354	1,659	21.33%	大買/大賣/鉅額交易
2024/01/22	607	43.33	227	43.30	43.37	380	1,669	22.76%	大買/大賣/鉅額交易
2024/01/19	455	43.57	678	43.55	43.49	-223	1,641	-13.58%	大買/大賣/鉅額交易
2024/01/18	67	43.66	656	43.68	43.68	-589	1,634	-36.03%	大賣/鉅額交易
2024/01/17	112	43.62	408	43.65	43.65	-296	1,639	-18.05%	大買/大賣/鉅額交易
2024/01/16	395	43.44	718.9	43.45	43.47	-323.9	1,630	-19.87%	大買/大賣/鉅額交易
2024/01/15	491	43.23	680	43.23	43.27	-189	1,644	-11.49%	大買/大賣/鉅額交易
2024/01/12	90	43.05	423	43.05	43.06	-333	1,649	-20.19%	大賣/鉅額交易
2024/01/11	177	43.02	269	43.01	43.01	-92	1,675	-5.49%	大買/大賣/
2024/01/10	194	42.99	150	42.99	42.99	44	1,679	2.62%	大買/大賣/
2024/01/09	236	42.80	100.6	42.80	42.84	135.4	1,697	7.98%	大買/鉅額交易
2024/01/08	101	42.80	305	42.80	42.80	-204	1,729	-11.79%	大買/大賣/鉅額交易
2024/01/05	150	42.88	202	42.88	42.87	-52	1,737	-2.99%	大買/大賣/
2024/01/04	100	42.90	622	42.89	42.84	-522	1,765	-29.56%	大賣/鉅額交易
2024/01/03	335	42.81	104	42.84	42.81	231	1,754	13.16%	大買/大賣/鉅額交易
2024/01/02	101	42.53	526	42.54	42.55	-425	1,742	-24.38%	大買/大賣/鉅額交易
2023/12/29	880	42.47	341	42.47	42.48	539	1,730	31.14%	大買/大賣/鉅額交易
2023/12/28	887	42.27	316	42.31	42.27	571	1,727	33.05%	大買/大賣/鉅額交易
2023/12/27	709	42.66	128	42.68	42.66	581	1,713	33.91%	大買/大賣/鉅額交易
2023/12/26	700	42.81	110	42.84	42.78	590	1,690	34.90%	大買/大賣/鉅額交易
2023/12/25	131	42.88	25	42.90	42.87	106	1,674	6.33%	大買/鉅額交易
2023/12/22	187	42.99	0	0.00	43.03	187	1,665	11.23%	大買/鉅額交易
2023/12/21	103	43.15	253	43.14	43.15	-150	1,650	-9.09%	大買/大賣/鉅額交易
2023/12/20	304	43.14	335	43.13	43.13	-31	1,665	-1.86%	大買/大賣/
2023/12/19	0	0.00	278	43.19	43.19	-278	1,664	-16.70%	大賣/鉅額交易
2023/12/18	301	43.09	25.9	43.11	43.15	275.1	1,672	16.45%	大買/鉅額交易
2023/12/15	52	43.01	617	43.03	43.01	-565	1,662	-33.98%	大賣/鉅額交易
2023/12/14	1,260	43.06	25	43.07	43.10	1,235	1,648	74.94%	大買/鉅額交易
2023/12/13	0	0.00	10	43.39	43.39	-10	1,629	-0.61%
2023/12/12	25	43.33	324	43.33	43.32	-299	1,642	-18.21%	大賣/鉅額交易
2023/12/11	37	43.37	318	43.37	43.38	-281	1,656	-16.97%	大賣/鉅額交易
2023/12/08	178	43.09	66	43.12	43.11	112	1,665	6.73%	大買/鉅額交易
2023/12/07	46	43.40	225	43.39	43.39	-179	1,653	-10.82%	大賣/鉅額交易
2023/12/06	0	0.00	105	43.32	43.31	-105	1,656	-6.34%	大賣/鉅額交易
2023/12/05	17	43.26	50	43.26	43.26	-33	1,660	-1.99%
2023/12/04	1,086	43.09	172	43.09	43.08	914	1,657	55.15%	大買/大賣/鉅額交易
2023/12/01	426	43.10	25	43.06	43.17	401	1,638	24.47%	大買/鉅額交易
2023/11/30	41	42.91	39	42.94	42.96	2	1,632	0.12%
2023/11/29	291	42.90	296	42.95	42.88	-5	1,640	-0.30%	大買/大賣/
2023/11/28	163	43.21	89	43.21	43.23	74	1,620	4.57%	大買/
2023/11/27	404	43.36	39	43.36	43.38	365	1,627	22.43%	大買/鉅額交易
2023/11/24	61	43.38	509	43.36	43.35	-448	1,617	-27.70%	大賣/鉅額交易
2023/11/23	1,332	43.34	25	43.32	43.33	1,307	1,611	81.12%	大買/鉅額交易
2023/11/22	437	43.11	189	43.19	43.20	248	1,583	15.66%	大買/大賣/鉅額交易
2023/11/21	493	43.12	257	43.12	43.11	236	1,555	15.17%	大買/大賣/鉅額交易
2023/11/20	504	43.43	409	43.40	43.44	95	1,533	6.20%	大買/大賣/
2023/11/17	730	43.70	219	43.69	43.70	511	1,503	33.99%	大買/大賣/鉅額交易
2023/11/16	928	43.90	322	43.91	43.90	606	1,465	41.36%	大買/大賣/鉅額交易
2023/11/15	33	44.01	298	44.02	44.01	-265	1,435	-18.47%	大賣/鉅額交易
2023/11/14	25	44.30	106	44.29	44.29	-81	1,409	-5.75%	大賣/
2023/11/13	197	44.34	256	44.32	44.33	-59	1,396	-4.22%	大買/大賣/
2023/11/10	590	44.25	196	44.27	44.29	394	1,384	28.45%	大買/大賣/鉅額交易
2023/11/09	79	44.16	17	44.16	44.15	62	1,355	4.57%
2023/11/08	234	44.09	254	44.09	44.14	-20	1,339	-1.49%	大買/大賣/
2023/11/07	583	44.08	0	0.00	44.11	583	1,320	44.14%	大買/鉅額交易
2023/11/06	673	43.98	528	43.97	43.97	145	1,298	11.17%	大買/大賣/鉅額交易
2023/11/03	400	44.21	379	44.18	44.18	21	1,230	1.71%	大買/大賣/
2023/11/02	336	44.27	646	44.32	44.27	-310	1,184	-26.17%	大買/大賣/鉅額交易
2023/11/01	36	44.41	31	44.43	44.45	5	1,131	0.44%
2023/10/31	67	44.36	944	44.35	44.38	-877	1,110	-78.99%	大賣/鉅額交易
2023/10/30	102	44.35	313	44.35	44.35	-211	1,063	-19.84%	大買/大賣/鉅額交易
2023/10/27	50	44.32	745	44.34	44.32	-695	1,030	-67.42%	大賣/鉅額交易
2023/10/26	208	44.32	265	44.31	44.35	-57	1,000	-5.70%	大買/大賣/
2023/10/25	552	44.21	52	44.15	44.23	500	972	51.43%	大買/鉅額交易
2023/10/24	150	44.15	156	44.14	44.14	-6	952	-0.63%	大買/大賣/
2023/10/23	0	0.00	1,374	44.24	44.26	-1,374	933	-147.12%	大賣/鉅額交易
2023/10/20	0	0.00	1,459	44.27	44.31	-1,459	870	-167.51%	大賣/鉅額交易
2023/10/19	452	44.18	607	44.21	44.20	-155	828	-18.71%	大買/大賣/鉅額交易
2023/10/18	128	44.08	242	44.12	44.08	-114	782	-14.57%	大買/大賣/鉅額交易
2023/10/17	108	44.07	508	44.10	44.11	-400	764	-52.30%	大買/大賣/鉅額交易
2023/10/16	159	44.07	63	44.07	44.09	96	733	13.09%	大買/
2023/10/13	521	43.96	26	43.97	43.97	495	690	71.69%	大買/鉅額交易
2023/10/12	150	43.88	166	43.83	43.86	-16	664	-2.41%	大買/大賣/
2023/10/11	137	43.83	152	43.82	43.78	-15	623	-2.40%	大買/大賣/
2023/10/06	63	43.99	386	43.97	43.96	-323	601	-53.66%	大賣/鉅額交易
2023/10/05	6	44.03	297	44.02	44.01	-291	580	-50.13%	大賣/鉅額交易
2023/10/04	123	44.16	183	44.18	44.18	-60	570	-10.51%	大買/大賣/
2023/10/03	58	44.04	83	44.04	44.08	-25	548	-4.56%
2023/10/02	8	43.92	200	43.92	43.92	-192	532	-36.06%	大賣/鉅額交易
2023/09/28	171	43.95	150	43.95	43.94	21	519	4.04%	大買/大賣/
2023/09/27	238	43.90	6	43.90	43.89	232	507	45.69%	大買/鉅額交易
2023/09/26	193	43.84	0	0.00	43.85	193	488	39.51%	大買/鉅額交易
2023/09/25	19	43.75	386	43.74	43.75	-367	479	-76.55%	大賣/鉅額交易
2023/09/22	65	43.72	216	43.75	43.72	-151	455	-33.18%	大賣/鉅額交易
2023/09/21	161	43.69	201	43.70	43.73	-40	444	-9.01%	大買/大賣/
2023/09/20	57	43.55	0	0.00	43.55	57	427	13.33%
2023/09/19	39	43.52	0	0.00	43.53	39	414	9.41%
2023/09/18	33	43.44	236	43.44	43.45	-203	407	-49.78%	大賣/鉅額交易
2023/09/15	36	43.42	0	0.00	43.41	36	386	9.31%
2023/09/14	0	0.00	68	43.36	43.32	-68	368	-18.45%
2023/09/13	0	0.00	200	43.49	43.48	-200	343	-58.26%	大賣/鉅額交易
2023/09/12	331	43.45	8	43.48	43.46	323	318	101.40%	大買/鉅額交易
2023/09/11	0	0.00	474	43.53	43.51	-474	298	-158.63%	大賣/鉅額交易
2023/09/08	50	43.52	307	43.53	43.51	-257	282	-91.02%	大賣/鉅額交易
2023/09/07	0	0.00	100	43.45	43.44	-100	270	-36.99%
2023/09/06	50	43.39	257	43.39	43.40	-207	262	-78.94%	大賣/鉅額交易
2023/09/05	100	43.34	112	43.31	43.31	-12	257	-4.66%	大賣/
2023/09/01	0	0.00	259	43.24	43.25	-259	238	-108.59%	大賣/鉅額交易
2023/08/31	15	43.25	105	43.28	43.26	-90	229	-39.26%	大賣/
2023/08/30	25	43.22	188	43.20	43.22	-163	212	-76.80%	大賣/鉅額交易
2023/08/29	125	43.22	26	43.21	43.22	99	206	48.04%	大買/
2023/08/28	51	43.18	694	43.20	43.24	-643	196	-327.98%	大賣/鉅額交易
2023/08/25	25	43.19	479	43.20	43.17	-454	172	-263.85%	大賣/鉅額交易
2023/08/24	25	43.14	68	43.15	43.12	-43	158	-27.08%
2023/08/23	95	43.33	54	43.31	43.30	41	154	26.47%
2023/08/22	25	43.37	25	43.37	43.36	0	153	0.00%
2023/08/21	26	43.38	47	43.38	43.39	-21	150	-13.94%
2023/08/18	25	43.28	43	43.27	43.26	-18	152	-11.83%
2023/08/17	25	43.33	43	43.33	43.30	-18	153	-11.72%
2023/08/16	25	43.28	104	43.32	43.26	-79	154	-50.98%	大賣/
2023/08/15	45	43.33	87	43.33	43.33	-42	152	-27.45%
2023/08/14	25	43.33	99	43.33	43.32	-74	150	-49.27%
2023/08/11	25	43.08	102	43.06	43.08	-77	147	-52.18%	大賣/
2023/08/10	25	43.07	112	43.08	43.10	-87	145	-59.61%	大賣/
2023/08/09	25	43.10	130	43.12	43.14	-105	145	-72.30%	大賣/鉅額交易
2023/08/08	25	43.02	59	43.02	43.06	-34	143	-23.65%
2023/08/07	25	42.84	36	42.84	42.84	-11	143	-7.67%
2023/08/04	25	42.81	57	42.81	42.81	-32	145	-21.99%
2023/08/02	25	42.68	47	42.69	42.69	-22	147	-14.92%
2023/08/01	28	42.62	35	42.61	42.59	-7	146	-4.77%
2023/07/31	25	42.47	26	42.47	42.47	-1	147	-0.68%
2023/07/28	87	42.39	25	42.41	42.42	62	147	42.11%
2023/07/27	56	42.07	25	42.07	42.09	31	147	20.99%
2023/07/26	25	42.19	25	42.19	42.19	0	149	0.00%
2023/07/25	46	42.30	25	42.30	42.30	21	149	14.03%
2023/07/24	41	42.30	25	42.33	42.33	16	149	10.69%
2023/07/21	30	42.09	25	42.11	42.10	5	149	3.35%
2023/07/20	25	41.93	25	41.93	41.93	0	148	0.00%
2023/07/19	105	41.90	25	41.91	41.89	80	148	53.83%	大買/
2023/07/18	28	41.84	25	41.84	41.84	3	146	2.04%
2023/07/17	87	41.84	25	41.89	41.90	62	146	42.25%
2023/07/14	26	41.59	25	41.59	41.58	1	145	0.69%
2023/07/13	73	41.95	25	41.95	41.95	48	145	32.98%
2023/07/12	25	42.17	25	42.17	42.17	0	144	0.00%
2023/07/11	25	42.28	36	42.28	42.29	-11	144	-7.60%
2023/07/10	25	42.27	25	42.27	42.27	0	143	0.00%
2023/07/07	25	42.15	91	42.17	42.15	-66	143	-46.14%
2023/07/06	26	42.06	25	42.06	42.06	1	142	0.70%
2023/07/05	25	41.93	25	41.93	41.93	0	143	0.00%
2023/07/04	25	41.92	25	41.92	41.92	0	144	0.00%
2023/07/03	25	41.88	25	41.88	41.88	0	145	0.00%
2023/06/30	25	41.88	25	41.88	41.88	0	145	0.00%
2023/06/29	116	41.76	25	41.76	41.77	91	145	62.41%	大買/
2023/06/28	65	41.75	25	41.79	41.79	40	144	27.65%
2023/06/27	25	41.72	26	41.72	41.69	-1	144	-0.69%
2023/06/26	93	41.68	25	41.70	41.72	68	144	47.15%
2023/06/21	25	41.61	29	41.61	41.61	-4	142	-2.80%
2023/06/20	47	41.46	25	41.44	41.49	22	144	15.27%
2023/06/19	27	41.33	25	41.33	41.33	2	143	1.39%
2023/06/16	27	41.27	25	41.27	41.25	2	143	1.39%
2023/06/15	25	41.30	25	41.30	41.30	0	143	0.00%
2023/06/14	25	41.25	26	41.25	41.28	-1	144	-0.69%
2023/06/13	25	41.27	25	41.28	41.23	0	144	0.00%
2023/06/12	34	41.30	25	41.31	41.27	9	144	6.24%
2023/06/09	96	41.26	25	41.30	41.34	71	144	49.10%
2023/06/08	45	41.26	25	41.26	41.29	20	143	13.92%
2023/06/07	25	41.24	25	41.24	41.22	0	140	0.00%
2023/06/06	45	41.20	25	41.22	41.20	20	141	14.18%
2023/06/05	25	41.21	25	41.21	41.21	0	137	0.00%
2023/06/02	25	41.17	25	41.17	41.17	0	138	0.00%
2023/06/01	25	41.23	37	41.24	41.23	-12	140	-8.55%
2023/05/31	25	41.23	32	41.24	41.29	-7	140	-4.99%
2023/05/30	25	41.03	25	41.03	41.03	0	140	0.00%
2023/05/29	25	41.02	54	41.04	41.06	-29	141	-20.55%
2023/05/26	25	41.20	125	41.24	41.25	-100	141	-70.75%	大賣/
2023/05/25	25	41.28	25	41.28	41.25	0	140	0.00%
2023/05/24	55	41.24	67	41.27	41.27	-12	140	-8.55%
2023/05/23	25	41.19	75	41.20	41.17	-50	138	-36.13%
2023/05/22	65	41.06	25	41.09	41.07	40	136	29.35%
2023/05/19	25	41.26	25	41.26	41.26	0	135	0.00%
2023/05/18	25	41.27	37	41.27	41.27	-12	135	-8.86%
2023/05/17	25	41.27	25	41.27	41.29	0	135	0.00%
2023/05/16	25	41.27	25	41.27	41.27	0	135	0.00%
2023/05/15	25	41.30	25	41.30	41.30	0	136	0.00%
2023/05/12	45	41.21	25	41.21	41.22	20	135	14.76%
2023/05/11	35	41.18	35	41.19	41.18	0	135	0.00%
2023/05/10	35	41.20	29	41.21	41.24	6	134	4.45%
2023/05/09	25	41.13	50	41.12	41.13	-25	132	-18.87%
2023/05/08	25	40.98	25	40.98	40.98	0	131	0.00%
2023/05/05	35	41.05	30	41.06	41.05	5	130	3.82%
2023/05/04	27	41.12	25	41.12	41.12	2	130	1.53%
2023/05/03	25	41.19	25	41.19	41.18	0	131	0.00%
2023/05/02	25	41.19	25	41.19	41.19	0	131	0.00%
2023/04/28	27	41.16	25	41.16	41.16	2	130	1.53%
2023/04/27	25	41.10	46	41.10	41.10	-21	130	-16.10%
2023/04/26	25	41.10	25	41.10	41.10	0	130	0.00%
2023/04/25	35	41.01	25	41.02	41.02	10	130	7.69%
2023/04/24	26	40.97	25	40.97	40.97	1	130	0.77%
2023/04/21	25	40.94	25	40.94	40.97	0	132	0.00%
2023/04/20	25	40.93	25	40.93	40.93	0	131	0.00%
2023/04/19	25	40.79	25	40.79	40.79	0	133	0.00%
2023/04/18	25	40.77	25	40.77	40.77	0	138	0.00%
2023/04/17	25	40.78	26	40.78	40.78	-1	138	-0.72%
2023/04/14	25	40.63	45	40.65	40.66	-20	137	-14.50%
2023/04/13	45	40.80	25	40.81	40.77	20	137	14.58%
2023/04/12	35	40.77	25	40.77	40.76	10	136	7.31%
2023/04/11	34	40.75	25	40.75	40.74	9	136	6.58%
2023/04/10	28	40.74	35	40.75	40.75	-7	137	-5.10%
2023/04/07	25	40.78	28	40.78	40.78	-3	137	-2.19%
2023/04/06	28	40.80	25	40.80	40.80	3	137	2.19%
2023/03/31	38	40.61	26	40.63	40.69	12	137	8.76%
2023/03/30	25	40.71	26	40.71	40.72	-1	138	-0.72%
2023/03/29	25	40.65	25	40.65	40.65	0	138	0.00%
2023/03/28	25	40.55	25	40.55	40.55	0	139	0.00%
2023/03/27	25	40.61	25	40.61	40.63	0	146	0.00%
2023/03/24	35	40.73	25	40.74	40.76	10	153	6.50%
2023/03/23	25	40.64	31	40.65	40.68	-6	161	-3.72%
2023/03/22	25	40.73	37	40.73	40.72	-12	166	-7.20%
2023/03/21	27	40.83	25	40.83	40.78	2	173	1.15%
2023/03/20	27	40.83	25	40.84	40.84	2	179	1.11%
2023/03/17	25	40.78	28	40.79	40.78	-3	187	-1.60%
2023/03/16	25	40.86	26	40.86	40.86	-1	193	-0.52%
2023/03/15	25	40.77	25	40.77	40.77	0	200	0.00%
2023/03/14	26	40.80	53	40.80	40.76	-27	208	-12.95%
2023/03/13	45	40.84	31	40.87	40.84	14	215	6.50%
2023/03/10	25	41.00	25	41.00	41.00	0	221	0.00%
2023/03/09	25	40.89	25	40.89	40.91	0	227	0.00%
2023/03/08	25	40.81	25	40.81	40.81	0	235	0.00%
2023/03/07	25	40.65	25	40.65	40.65	0	241	0.00%
2023/03/06	25	40.62	49	40.62	40.55	-24	247	-9.70%
2023/03/03	25	40.61	26	40.61	40.61	-1	251	-0.40%
2023/03/02	30	40.59	25	40.60	40.63	5	258	1.93%
2023/03/01	32	40.56	25	40.56	40.56	7	265	2.63%
2023/02/24	54	40.43	25	40.46	40.47	29	272	10.64%
2023/02/23	40	40.32	29	40.31	40.32	11	278	3.94%
2023/02/22	25	40.46	25	40.46	40.46	0	285	0.00%
2023/02/21	25	40.28	25	40.28	40.28	0	292	0.00%
2023/02/20	25	40.30	25	40.30	40.28	0	300	0.00%
2023/02/17	28	40.29	51	40.25	40.26	-23	307	-7.48%
2023/02/16	26	40.05	25	40.05	40.11	1	314	0.32%
2023/02/15	26	40.15	25	40.15	40.17	1	322	0.31%
2023/02/14	25	40.04	37	40.05	40.04	-12	330	-3.64%
2023/02/13	39	40.09	25	40.09	40.10	14	338	4.13%
2023/02/10	27	39.97	25	39.97	39.98	2	345	0.58%
2023/02/09	25	39.93	35	39.92	39.91	-10	351	-2.84%
2023/02/08	25	39.88	25	39.88	39.85	0	358	0.00%
2023/02/07	25	39.85	26	39.85	39.87	-1	368	-0.27%
2023/02/06	45	39.71	31	39.75	39.75	14	375	3.73%
2023/02/03	25	39.64	25	39.64	39.65	0	380	0.00%
2023/02/02	25	39.64	25	39.64	39.58	0	387	0.00%
2023/02/01	25	39.88	45	39.88	39.86	-20	394	-5.07%
2023/01/31	25	39.90	35	39.90	39.90	-10	402	-2.48%
2023/01/30	25	40.02	36	40.02	40.02	-11	408	-2.69%
2023/01/17	25	40.18	25	40.18	40.18	0	408	0.00%
2023/01/16	25	40.09	25	40.09	40.09	0	409	0.00%
2023/01/13	25	40.24	25	40.24	40.24	0	410	0.00%
2023/01/12	25	40.27	25	40.27	40.27	0	410	0.00%
2023/01/11	25	40.33	48	40.33	40.33	-23	410	-5.60%
2023/01/10	25	40.34	28	40.34	40.33	-3	408	-0.73%
2023/01/09	25	40.45	31	40.45	40.45	-6	408	-1.47%
2023/01/06	25	40.58	35	40.59	40.59	-10	407	-2.45%
2023/01/05	25	40.55	25	40.55	40.53	0	402	0.00%
2023/01/04	25	40.54	25	40.54	40.54	0	445	0.00%
2023/01/03	27	40.50	25	40.50	40.51	2	444	0.45%
2022/12/30	25	40.55	25	40.55	40.55	0	444	0.00%
2022/12/29	25	40.60	25	40.60	40.59	0	445	0.00%
2022/12/28	25	40.50	25	40.50	40.50	0	447	0.00%
2022/12/27	25	40.52	25	40.52	40.50	0	447	0.00%
2022/12/26	25	40.54	25	40.54	40.54	0	446	0.00%
2022/12/23	25	40.57	25	40.57	40.56	0	447	0.00%
2022/12/22	35	40.47	26	40.47	40.48	9	448	2.01%
2022/12/21	25	40.52	25	40.52	40.52	0	446	0.00%
2022/12/20	35	40.60	25	40.60	40.60	10	454	2.20%
2022/12/19	25	40.64	37	40.64	40.69	-12	463	-2.59%
2022/12/16	35	40.57	35	40.57	40.61	0	456	0.00%
2022/12/15	25	40.31	25	40.31	40.35	0	448	0.00%
2022/12/14	25	40.23	25	40.23	40.23	0	440	0.00%
2022/12/13	25	40.44	25	40.44	40.44	0	434	0.00%
2022/12/12	25	40.39	25	40.39	40.39	0	427	0.00%
2022/12/09	28	40.24	25	40.24	40.24	3	420	0.71%
2022/12/08	25	40.34	25	40.34	40.34	0	413	0.00%
2022/12/07	25	40.37	25	40.37	40.37	0	407	0.00%
2022/12/06	40	40.20	25	40.20	40.21	15	400	3.74%
2022/12/05	35	40.08	25	40.09	40.07	10	393	2.54%
2022/12/02	25	40.23	25	40.23	40.23	0	385	0.00%
2022/12/01	25	40.30	25	40.30	40.30	0	380	0.00%
2022/11/30	25	40.63	25	40.63	40.63	0	374	0.00%
2022/11/29	25	40.74	35	40.73	40.69	-10	366	-2.73%
2022/11/28	25	40.75	25	40.75	40.75	0	359	0.00%
2022/11/25	25	40.55	25	40.55	40.55	0	353	0.00%
2022/11/24	25	40.79	35	40.78	40.77	-10	346	-2.89%
2022/11/23	25	40.97	25	40.97	40.97	0	339	0.00%
2022/11/22	35	40.89	25	40.88	40.88	10	332	3.01%
2022/11/21	55	40.94	25	40.95	40.93	30	326	9.20%
2022/11/18	25	40.92	25	40.92	40.92	0	318	0.00%
2022/11/17	25	40.90	25	40.90	40.92	0	309	0.00%
2022/11/16	25	40.94	66	40.91	40.88	-41	303	-13.52%
2022/11/15	25	40.83	36	40.82	40.81	-11	296	-3.71%
2022/11/14	48	40.88	25	40.87	40.90	23	290	7.92%
2022/11/11	35	41.35	35	41.39	41.28	0	282	0.00%
2022/11/10	25	41.79	45	41.85	41.81	-20	274	-7.29%
2022/11/09	25	41.77	25	41.77	41.74	0	266	0.00%
2022/11/08	25	41.97	25	41.97	41.97	0	257	0.00%
2022/11/07	35	42.05	25	42.05	41.99	10	250	3.99%
2022/11/04	45	42.22	25	42.24	42.19	20	243	8.22%
2022/11/03	56	42.22	25	42.24	42.22	31	235	13.14%
2022/11/02	25	42.18	25	42.18	42.17	0	226	0.00%
2022/11/01	25	42.24	31	42.25	42.23	-6	219	-2.74%
2022/10/31	25	42.17	45	42.19	42.21	-20	211	-9.45%
2022/10/28	25	42.05	25	42.05	42.03	0	204	0.00%
2022/10/27	79	42.01	25	42.11	42.06	54	197	27.34%
2022/10/26	25	42.32	25	42.32	42.29	0	188	0.00%
2022/10/25	25	42.36	27	42.36	42.41	-2	181	-1.10%
2022/10/24	25	42.26	25	42.26	42.26	0	180	0.00%
2022/10/21	25	42.09	35	42.08	42.13	-10	179	-5.56%
2022/10/20	25	42.32	26	42.32	42.33	-1	178	-0.56%
2022/10/19	26	42.07	25	42.07	42.03	1	178	0.56%
2022/10/18	25	42.12	25	42.12	42.12	0	178	0.00%
2022/10/17	25	41.98	25	41.98	41.96	0	177	0.00%
2022/10/14	25	41.83	25	41.83	41.83	0	177	0.00%
2022/10/13	25	41.89	25	41.89	41.86	0	177	0.00%
2022/10/12	25	41.74	1,524	41.79	41.73	-1,499	176	-849.13%	大賣/鉅額交易
2022/10/11	28	41.70	32	41.71	41.70	-4	133	-2.99%
2022/10/07	25	41.51	25	41.51	41.46	0	134	0.00%
2022/10/06	25	41.41	35	41.42	41.39	-10	134	-7.45%
2022/10/05	25	41.49	55	41.51	41.51	-30	133	-22.41%
2022/10/04	25	41.74	25	41.74	41.77	0	131	0.00%
2022/10/03	25	41.80	25	41.80	41.80	0	130	0.00%
2022/09/30	25	41.62	25	41.62	41.60	0	130	0.00%
2022/09/29	45	41.64	25	41.68	41.65	20	130	15.35%
2022/09/28	25	41.78	25	41.78	41.78	0	129	0.00%
2022/09/27	25	41.85	485	41.71	41.74	-460	128	-356.96%	大賣/鉅額交易
2022/09/26	25	41.83	90	41.78	41.85	-65	120	-53.94%
2022/09/23	33	41.44	25	41.49	41.50	8	110	7.27%
2022/09/22	25	41.40	35	41.41	41.38	-10	109	-9.12%
2022/09/21	25	41.09	25	41.09	41.13	0	109	0.00%
2022/09/20	25	41.00	25	41.00	41.04	0	109	0.00%
2022/09/19	25	41.03	25	41.03	41.10	0	109	0.00%
2022/09/16	29	40.89	25	40.89	40.91	4	108	3.68%
2022/09/15	25	40.71	28	40.71	40.70	-3	108	-2.76%
2022/09/14	26	40.67	29	40.68	40.67	-3	108	-2.76%
2022/09/13	35	40.52	25	40.53	40.53	10	108	9.23%
2022/09/12	25	40.51	25	40.51	40.50	0	107	0.00%
2022/09/08	25	40.54	35	40.54	40.54	-10	107	-9.32%
2022/09/07	25	40.59	45	40.57	40.59	-20	106	-18.70%
2022/09/06	25	40.37	35	40.35	40.40	-10	105	-9.46%
2022/09/05	25	40.25	25	40.25	40.25	0	105	0.00%
2022/09/02	30	40.04	25	40.05	40.05	5	105	4.76%
2022/09/01	25	39.95	33	39.95	39.95	-8	104	-7.63%
2022/08/31	30	39.90	25	39.90	39.90	5	104	4.78%
2022/08/30	30	39.97	25	39.97	39.97	5	104	4.78%
2022/08/29	25	39.93	29	39.93	39.93	-4	104	-3.83%
2022/08/26	30	39.74	25	39.75	39.66	5	104	4.80%
2022/08/25	25	39.66	25	39.66	39.66	0	103	0.00%
2022/08/24	30	39.66	25	39.67	39.67	5	104	4.80%
2022/08/23	25	39.59	35	39.59	39.59	-10	104	-9.53%
2022/08/22	25	39.48	94	39.50	39.48	-69	104	-65.92%
2022/08/19	26	39.37	25	39.37	39.37	1	103	0.97%
2022/08/18	25	39.33	25	39.33	39.33	0	102	0.00%
2022/08/17	25	39.32	25	39.32	39.32	0	102	0.00%
2022/08/16	25	39.32	26	39.32	39.32	-1	102	-0.98%
2022/08/15	25	39.29	25	39.29	39.29	0	102	0.00%
2022/08/12	29	39.26	25	39.26	39.22	4	102	3.91%
2022/08/11	25	39.28	25	39.28	39.28	0	102	0.00%
2022/08/10	25	39.34	25	39.34	39.34	0	102	0.00%
2022/08/09	25	39.29	26	39.29	39.29	-1	102	-0.98%
2022/08/08	39	39.32	25	39.32	39.26	14	102	13.65%
2022/08/05	26	39.28	25	39.28	39.28	1	102	0.98%
2022/08/04	25	39.33	44	39.33	39.33	-19	102	-18.58%
2022/08/03	25	39.29	25	39.29	39.29	0	101	0.00%
2022/08/02	25	39.36	25	39.36	39.36	0	102	0.00%
2022/08/01	25	39.31	25	39.31	39.31	0	102	0.00%
2022/07/29	32	39.21	25	39.22	39.22	7	102	6.86%
2022/07/28	25	39.18	25	39.18	39.18	0	101	0.00%
2022/07/26	25	39.15	25	39.15	39.15	0	101	0.00%
2022/07/25	25	39.15	25	39.15	39.15	0	101	0.00%
2022/07/22	25	39.16	25	39.16	39.16	0	102	0.00%
2022/07/21	27	39.18	25	39.18	39.18	2	102	1.95%
2022/07/20	25	39.10	25	39.10	39.10	0	102	0.00%
2022/07/19	25	39.17	26	39.17	39.17	-1	102	-0.98%
2022/07/18	25	39.15	25	39.15	39.15	0	102	0.00%
2022/07/15	25	39.17	25	39.17	39.17	0	102	0.00%
2022/07/14	25	39.07	25	39.07	39.07	0	102	0.00%
2022/07/13	25	39.11	25	39.11	39.11	0	102	0.00%
2022/07/12	25	39.14	25	39.14	39.14	0	101	0.00%
2022/07/11	25	39.04	25	39.04	39.04	0	102	0.00%
2022/07/08	27	38.98	25	38.98	38.98	2	103	1.93%
2022/07/07	25	39.04	25	39.04	39.04	0	102	0.00%
2022/07/06	25	39.03	25	39.03	39.03	0	102	0.00%
2022/07/05	25	38.98	25	38.98	38.98	0	102	0.00%
2022/07/04	25	39.02	25	39.02	39.02	0	102	0.00%
2022/07/01	28	39.02	25	39.02	39.04	3	102	2.92%
2022/06/30	25	38.92	25	38.92	38.92	0	102	0.00%
2022/06/29	25	38.85	25	38.85	38.85	0	102	0.00%
2022/06/28	28	38.81	25	38.81	38.84	3	102	2.93%
2022/06/27	25	38.77	28	38.77	38.75	-3	102	-2.92%
2022/06/24	25	38.95	25	38.95	38.95	0	102	0.00%
2022/06/23	25	39.02	25	39.02	39.02	0	102	0.00%
2022/06/22	25	38.93	25	38.93	38.93	0	102	0.00%
2022/06/21	25	38.88	25	38.88	38.88	0	102	0.00%
2022/06/20	25	38.83	25	38.83	38.83	0	103	0.00%
2022/06/17	25	38.85	25	38.85	38.86	0	103	0.00%
2022/06/16	28	38.85	25	38.85	38.86	3	103	2.91%
2022/06/15	25	38.86	25	38.86	38.86	0	102	0.00%
2022/06/14	25	38.98	25	38.98	38.98	0	102	0.00%
2022/06/13	25	38.97	25	38.97	38.97	0	102	0.00%
2022/06/10	25	38.79	25	38.79	38.79	0	102	0.00%
2022/06/09	25	38.75	25	38.75	38.75	0	102	0.00%
2022/06/08	25	38.67	25	38.67	38.67	0	102	0.00%
2022/06/07	25	38.65	25	38.65	38.65	0	102	0.00%
2022/06/06	25	38.56	25	38.56	38.56	0	102	0.00%
2022/06/02	25	38.52	25	38.52	38.52	0	102	0.00%
2022/06/01	33	38.24	25	38.25	38.19	8	102	7.81%
2022/05/31	25	38.12	28	38.12	38.12	-3	102	-2.93%
2022/05/30	25	38.26	25	38.26	38.21	0	102	0.00%
2022/05/27	25	38.50	28	38.50	38.50	-3	102	-2.94%
2022/05/26	25	38.67	25	38.67	38.67	0	102	0.00%
2022/05/25	25	38.86	25	38.86	38.86	0	101	0.00%
2022/05/24	25	38.84	25	38.84	38.84	0	102	0.00%
2022/05/23	25	38.89	25	38.89	38.89	0	102	0.00%
2022/05/20	26	38.92	25	38.92	38.92	1	102	0.98%
2022/05/19	25	39.02	25	39.02	39.02	0	102	0.00%
2022/05/18	25	38.93	25	38.93	38.93	0	102	0.00%
2022/05/17	29	38.99	28	38.99	38.97	1	102	0.98%
2022/05/16	35	39.06	25	39.06	39.06	10	102	9.78%
2022/05/13	25	39.08	25	39.08	39.08	0	102	0.00%
2022/05/12	25	39.08	30	39.08	39.08	-5	102	-4.89%
2022/05/11	25	38.96	25	38.96	38.96	0	102	0.00%
2022/05/10	25	38.98	27	38.98	38.98	-2	102	-1.96%
2022/05/09	25	39.02	25	39.02	39.02	0	102	0.00%
2022/05/06	25	38.98	25	38.98	38.98	0	102	0.00%
2022/05/05	25	38.66	25	38.66	38.66	0	102	0.00%
2022/05/04	25	38.81	25	38.81	38.81	0	102	0.00%
2022/05/03	25	38.74	25	38.74	38.74	0	102	0.00%
2022/04/29	25	38.70	30	38.69	38.65	-5	102	-4.90%
2022/04/28	45	38.66	25	38.66	38.67	20	102	19.60%
2022/04/27	25	38.51	26	38.51	38.51	-1	101	-0.98%
2022/04/26	25	38.39	25	38.39	38.39	0	101	0.00%
2022/04/25	35	38.48	25	38.48	38.49	10	101	9.83%
2022/04/22	25	38.37	25	38.37	38.37	0	101	0.00%
2022/04/21	25	38.35	25	38.35	38.30	0	101	0.00%
2022/04/20	25	38.40	25	38.40	38.40	0	101	0.00%
2022/04/19	25	38.33	25	38.33	38.33	0	101	0.00%
2022/04/18	25	38.33	25	38.33	38.33	0	101	0.00%
2022/04/15	25	38.13	25	38.13	38.13	0	101	0.00%
2022/04/14	25	38.05	25	38.05	38.05	0	101	0.00%
2022/04/13	25	38.06	25	38.06	38.06	0	101	0.00%
2022/04/12	25	38.23	25	38.23	38.23	0	101	0.00%
2022/04/11	25	38.03	25	38.03	38.03	0	101	0.00%
2022/04/08	25	37.88	25	37.88	37.88	0	101	0.00%
2022/04/07	25	37.73	25	37.73	37.73	0	101	0.00%
2022/04/06	25	37.74	25	37.74	37.74	0	101	0.00%
2022/04/01	25	37.63	25	37.63	37.63	0	101	0.00%
2022/03/31	25	37.50	25	37.50	37.50	0	101	0.00%
2022/03/30	25	37.49	25	37.49	37.49	0	101	0.00%
2022/03/29	25	37.74	25	37.74	37.74	0	101	0.00%
2022/03/28	39	37.67	25	37.67	37.68	14	101	13.82%
2022/03/25	25	37.55	30	37.56	37.55	-5	101	-4.95%
2022/03/24	25	37.52	25	37.52	37.52	0	100	0.00%
2022/03/23	25	37.45	25	37.45	37.45	0	100	0.00%
2022/03/22	25	37.46	25	37.46	37.46	0	100	0.00%
2022/03/21	25	37.38	25	37.38	37.38	0	100	0.00%
2022/03/17	25	37.43	25	37.43	37.43	0	101	0.00%
2022/03/16	26	37.62	25	37.62	37.62	1	101	0.99%
2022/03/15	25	37.52	25	37.52	37.52	0	101	0.00%
2022/03/14	26	37.34	25	37.34	37.35	1	101	0.99%
2022/03/11	25	37.27	25	37.27	37.27	0	101	0.00%
2022/03/10	27	37.24	25	37.24	37.24	2	101	1.97%
2022/03/09	25	37.22	25	37.22	37.22	0	101	0.00%
2022/03/08	27	37.22	25	37.22	37.22	2	101	1.97%
2022/03/07	27	37.14	25	37.15	37.15	2	101	1.97%
2022/03/04	25	36.89	25	36.89	36.89	0	101	0.00%
2022/03/03	25	36.85	25	36.85	36.85	0	101	0.00%
2022/03/02	25	36.86	25	36.86	36.86	0	101	0.00%
2022/03/01	25	36.82	25	36.82	36.82	0	101	0.00%
2022/02/25	25	36.83	25	36.83	36.83	0	103	0.00%
2022/02/24	36	36.75	25	36.77	36.88	11	103	10.67%
2022/02/23	25	36.55	25	36.55	36.55	0	102	0.00%
2022/02/22	25	36.56	35	36.55	36.56	-10	102	-9.73%
2022/02/21	25	36.55	25	36.55	36.55	0	102	0.00%
2022/02/18	25	36.57	25	36.57	36.56	0	102	0.00%
2022/02/17	25	36.58	25	36.58	36.58	0	102	0.00%
2022/02/16	25	36.54	25	36.54	36.54	0	102	0.00%
2022/02/15	25	36.57	16	36.57	36.57	9	102	8.77%
2022/02/14	25	36.58	25	36.58	36.58	0	102	0.00%
2022/02/11	25	36.50	25	36.50	36.49	0	102	0.00%
2022/02/10	25	36.51	25	36.51	36.51	0	102	0.00%
2022/02/09	25	36.52	25	36.52	36.51	0	102	0.00%
2022/02/08	26	36.51	25	36.51	36.51	1	102	0.97%
2022/02/07	25	36.50	25	36.50	36.50	0	102	0.00%
2022/01/26	25	36.40	25	36.40	36.40	0	102	0.00%
2022/01/25	25	36.36	25	36.36	36.36	0	102	0.00%
2022/01/24	25	36.34	25	36.34	36.34	0	102	0.00%
2022/01/21	26	36.33	26	36.33	36.33	0	102	0.00%
2022/01/20	25	36.25	25	36.25	36.25	0	102	0.00%
2022/01/19	25	36.26	25	36.26	36.26	0	102	0.00%
2022/01/18	25	36.19	25	36.19	36.19	0	102	0.00%
2022/01/17	25	36.20	25	36.20	36.20	0	102	0.00%
2022/01/14	25	36.28	25	36.28	36.28	0	102	0.00%
2022/01/13	25	36.32	25	36.32	36.32	0	102	0.00%
2022/01/12	25	36.31	25	36.31	36.31	0	104	0.00%
2022/01/11	25	36.34	25	36.34	36.34	0	103	0.00%
2022/01/10	25	36.38	25	36.38	36.38	0	102	0.00%
2022/01/07	25	36.33	25	36.33	36.33	0	102	0.00%
2022/01/06	25	36.29	25	36.29	36.29	0	102	0.00%
2022/01/05	25	36.24	25	36.24	36.24	0	102	0.00%
2022/01/04	25	36.23	25	36.23	36.23	0	102	0.00%
2022/01/03	25	36.32	25	36.32	36.32	0	102	0.00%
2021/12/30	25	36.33	25	36.33	36.33	0	102	0.00%
2021/12/29	25	36.34	25	36.34	36.34	0	102	0.00%
2021/12/28	25	36.35	25	36.35	36.35	0	102	0.00%
2021/12/27	25	36.37	25	36.37	36.37	0	102	0.00%
2021/12/24	25	36.49	18	36.49	36.49	7	102	6.82%
2021/12/23	25	36.51	25	36.51	36.51	0	102	0.00%
2021/12/22	25	36.57	25	36.57	36.57	0	102	0.00%
2021/12/21	25	36.59	25	36.59	36.59	0	102	0.00%
2021/12/20	25	36.60	25	36.60	36.60	0	102	0.00%
2021/12/17	25	36.58	25	36.58	36.58	0	102	0.00%
2021/12/16	25	36.57	25	36.57	36.57	0	102	0.00%
2021/12/15	25	36.58	25	36.58	36.58	0	102	0.00%
2021/12/14	25	36.59	25	36.59	36.59	0	103	0.00%
2021/12/13	25	36.46	25	36.46	36.46	0	103	0.00%
2021/12/10	25	36.42	25	36.42	36.42	0	103	0.00%
2021/12/09	25	36.40	25	36.40	36.40	0	103	0.00%
2021/12/08	25	36.45	25	36.45	36.45	0	103	0.00%
2021/12/07	25	36.49	25	36.49	36.49	0	104	0.00%
2021/12/06	25	36.46	25	36.46	36.46	0	104	0.00%
2021/12/03	25	36.45	25	36.45	36.45	0	104	0.00%
2021/12/02	25	36.45	27	36.45	36.45	-2	104	-1.92%
2021/12/01	25	36.44	25	36.44	36.44	0	104	0.00%
2021/11/30	35	36.45	25	36.44	36.44	10	104	9.58%
2021/11/29	25	36.57	25	36.57	36.57	0	104	0.00%
2021/11/26	25	36.57	25	36.57	36.56	0	104	0.00%
2021/11/25	25	36.49	25	36.49	36.50	0	104	0.00%
2021/11/24	51	36.48	25	36.49	36.49	26	104	24.95%
2021/11/23	25	36.53	25	36.53	36.53	0	102	0.00%
2021/11/22	25	36.52	25	36.52	36.52	0	102	0.00%
2021/11/19	25	36.51	25	36.51	36.51	0	102	0.00%
2021/11/18	25	36.53	25	36.53	36.53	0	102	0.00%
2021/11/17	25	36.58	25	36.58	36.58	0	102	0.00%
2021/11/16	25	36.51	25	36.51	36.51	0	102	0.00%
2021/11/15	25	36.53	25	36.53	36.53	0	103	0.00%
2021/11/12	25	36.56	25	36.56	36.56	0	103	0.00%
2021/11/11	26	36.62	26	36.62	36.63	0	103	0.00%
2021/11/10	25	36.45	25	36.45	36.45	0	103	0.00%
2021/11/09	25	36.48	25	36.48	36.48	0	103	0.00%
2021/11/08	25	36.62	26	36.62	36.62	-1	103	-0.97%
2021/11/05	26	36.69	25	36.69	36.69	1	103	0.97%
2021/11/04	25	36.59	25	36.59	36.56	0	103	0.00%
2021/11/03	25	36.67	25	36.67	36.67	0	103	0.00%
2021/11/02	25	36.58	25	36.58	36.58	0	103	0.00%
2021/11/01	25	36.63	25	36.63	36.63	0	103	0.00%
2021/10/29	25	36.60	25	36.60	36.60	0	103	0.00%
2021/10/28	25	36.60	25	36.60	36.60	0	103	0.00%
2021/10/27	25	36.56	25	36.56	36.56	0	103	0.00%
2021/10/26	25	36.58	25	36.58	36.58	0	103	0.00%
2021/10/25	25	36.69	25	36.69	36.69	0	103	0.00%
2021/10/22	25	36.74	25	36.74	36.74	0	103	0.00%
2021/10/21	25	36.68	25	36.68	36.68	0	103	0.00%
2021/10/20	75	36.68	75	36.68	36.68	0	103	0.00%
2021/10/18	0	0.00	1	36.86	36.84	-1	102	-0.97%
2021/10/15	26	36.90	25	36.90	36.90	1	103	0.97%
2021/10/14	25	37.00	25	37.00	37.00	0	103	0.00%
2021/10/13	50	37.00	0	0.00	37.01	50	103	48.28%
2021/10/12	25	36.91	25	36.91	36.91	0	103	0.00%
2021/10/08	25	36.81	25	36.81	36.81	0	103	0.00%
2021/10/07	25	36.73	25	36.73	36.73	0	103	0.00%
2021/10/06	25	36.66	25	36.66	36.67	0	103	0.00%
2021/10/05	25	36.68	25	36.68	36.68	0	103	0.00%
2021/10/04	25	36.66	25	36.66	36.66	0	103	0.00%

中信美國公債0-1 相關文章

中信美國公債0-1 相關影音