國泰US短期公債 (00865B)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 國泰US短期公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰US短期公債

(00865B)

可現股當沖

股價
45.31
漲跌
▼0.05
漲幅
-0.11%
成交量
162張
產業
上市0.00%
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰US短期公債 (00865B)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	35	45.18	45.14	-35	176	-19.81%
2024/04/30	0	0.00	1	45.33	45.36	-1	176	-0.57%
2024/04/26	2	45.42	0	0.00	45.42	2	175	1.14%
2024/04/24	0	0.00	20	45.26	45.32	-20	174	-11.44%
2024/03/29	0	0.00	1	44.48	44.51	-1	185	-0.54%
2024/03/27	0	0.00	2	44.44	44.48	-2	188	-1.06%
2024/03/19	0	0.00	0.2	44.01	44.10	-0.2	189	-0.11%
2024/03/08	0	0.00	1	43.63	43.60	-1	196	-0.51%
2024/03/07	0.9	43.77	0	0.00	43.72	0.9	200	0.46%
2024/03/06	0	0.00	1	43.79	43.79	-1	203	-0.49%
2024/03/05	0.5	43.80	0	0.00	43.75	0.5	203	0.25%
2024/03/04	0.6	43.80	0	0.00	43.72	0.6	212	0.27%
2024/03/01	1	43.85	0	0.00	43.78	1	212	0.47%
2024/02/29	0	0.00	11	43.82	43.86	-11	215	-5.11%
2024/02/19	2	43.40	0	0.00	43.41	2	222	0.90%
2024/01/29	0	0.00	0	43.08	43.18	0	237	0.00%
2024/01/24	0	43.25	0	0.00	43.25	0	242	0.01%
2024/01/12	1	42.87	0	0.00	42.85	1	249	0.40%
2024/01/09	2	42.56	0	0.00	42.67	2	247	0.81%
2024/01/05	2	42.71	0	0.00	42.70	2	235	0.85%
2024/01/04	7	42.71	0	0.00	42.71	7	236	2.97%
2023/12/28	6	42.37	0	0.00	42.11	6	233	2.57%
2023/12/27	1	42.46	0	0.00	42.46	1	229	0.44%
2023/12/22	2	42.85	0	0.00	42.84	2	228	0.88%
2023/12/18	0	42.88	0	0.00	42.99	0	227	0.01%
2023/12/14	0	42.90	0	0.00	42.91	0	225	0.01%
2023/12/05	0	0.00	10	43.12	43.16	-10	209	-4.77%
2023/11/29	9	42.83	36	42.79	42.74	-27	203	-13.30%
2023/11/27	12	43.28	0	0.00	43.28	12	193	6.19%
2023/11/24	15	43.27	0	0.00	43.27	15	190	7.86%
2023/11/22	2	43.08	0	0.00	43.09	2	191	1.04%
2023/11/21	28	43.03	30	43.23	42.95	-2	190	-1.05%
2023/11/20	3	43.33	0	0.00	43.28	3	191	1.56%
2023/11/17	29	43.61	0	0.00	43.59	29	192	15.06%
2023/11/16	12	43.74	0	0.00	43.81	12	192	6.25%
2023/11/15	10	43.80	39	44.08	43.81	-29	190	-15.21%
2023/11/14	8	44.13	0	0.00	44.17	8	185	4.31%
2023/11/13	3	44.15	0	0.00	44.21	3	182	1.65%
2023/11/10	2	44.13	0	0.00	44.15	2	182	1.10%
2023/11/08	9	43.90	0	0.00	43.95	9	189	4.76%
2023/11/03	3	44.07	0	0.00	44.03	3	195	1.54%
2023/11/02	5	44.21	0	0.00	44.08	5	197	2.53%
2023/11/01	2	44.28	2	44.30	44.28	0	196	0.00%
2023/10/31	12	44.20	0	0.00	44.24	12	198	6.04%
2023/10/30	10	44.23	0	0.00	44.22	10	201	4.97%
2023/10/27	5	44.22	0	0.00	44.22	5	197	2.53%
2023/10/24	3	43.98	0	0.00	43.98	3	190	1.58%
2023/10/23	0	43.90	1	44.06	44.06	-1	189	-0.52%
2023/10/16	0	43.88	0	0.00	43.92	0	191	0.02%
2023/10/13	2	43.77	0	0.00	43.79	2	192	1.04%
2023/10/12	0.1	43.55	0	0.00	43.57	0.1	193	0.03%
2023/10/11	5	43.62	0	0.00	43.60	5	195	2.56%
2023/10/06	1	43.78	0	0.00	43.83	1	194	0.52%
2023/09/25	0	0.00	0.6	43.50	43.64	-0.6	196	-0.31%
2023/09/11	3	43.37	0	0.00	43.38	3	190	1.57%
2023/09/07	3	43.24	1	43.25	43.27	2	187	1.07%
2023/09/01	3	43.09	0	0.00	43.10	3	185	1.61%
2023/08/28	3	43.01	0	42.80	43.02	3	183	1.64%
2023/08/25	0	43.07	0	0.00	43.04	0	181	0.00%
2023/08/24	3.2	43.13	0	0.00	42.94	3.2	182	1.75%
2023/08/23	0.5	43.11	0	0.00	43.14	0.5	180	0.28%
2023/08/18	1	43.08	0	0.00	43.09	1	170	0.59%
2023/08/17	0	0.00	1	43.11	43.12	-1	168	-0.59%
2023/08/16	0.1	43.00	0.1	42.60	43.04	0	169	0.01%
2023/08/15	0	43.00	0	0.00	43.09	0	167	0.01%
2023/08/14	1.1	43.11	0	0.00	43.08	1.1	164	0.64%
2023/08/04	0	0.00	0.2	41.99	42.75	-0.2	146	-0.14%
2023/08/02	0.2	42.62	0	0.00	42.60	0.2	142	0.14%
2023/08/01	20	42.44	0	0.00	42.43	20	138	14.49%
2023/07/24	24	42.20	0	0.00	42.20	24	138	17.29%
2023/07/21	24	41.96	1	41.93	42.00	23	138	16.64%
2023/07/20	24	41.79	0	0.00	41.77	24	137	17.41%
2023/07/18	12	41.67	0	0.00	41.66	12	137	8.73%
2023/07/17	6	41.47	0	0.00	41.54	6	136	4.40%
2023/07/11	10	41.92	0	0.00	41.91	10	135	7.38%
2023/07/10	1	41.82	0	0.00	41.91	1	135	0.74%
2023/07/03	0	0.00	0.3	41.51	41.56	-0.3	129	-0.19%
2023/05/02	0	0.00	0.2	40.45	40.83	-0.2	134	-0.18%
2023/03/20	0	0.00	0.2	39.99	40.47	-0.2	128	-0.13%
2023/03/02	0	0.00	1	40.27	40.33	-1	125	-0.79%
2023/02/20	0	0.00	0.1	39.80	39.97	-0.1	124	-0.08%
2023/02/17	0.1	40.08	0	0.00	39.98	0.1	124	0.08%
2023/02/16	0	0.00	1	39.92	39.83	-1	124	-0.80%
2023/02/15	1	39.86	0	0.00	39.91	1	119	0.84%
2023/01/16	5	39.77	0	0.00	39.71	5	118	4.23%
2023/01/05	0	0.00	4	40.19	40.19	-4	116	-3.42%
2022/12/19	0	0.00	0.2	40.00	40.31	-0.2	123	-0.12%
2022/12/15	0.1	40.43	0	0.00	40.07	0.1	130	0.04%
2022/12/14	0.1	41.00	0	0.00	40.03	0.1	130	0.04%
2022/12/13	0.1	40.50	0	0.00	40.18	0.1	130	0.04%
2022/10/06	0	0.00	4	40.97	40.99	-4	126	-3.17%
2022/09/13	0	0.00	1	40.15	40.17	-1	102	-0.98%
2022/09/08	0	0.00	1	40.16	40.19	-1	104	-0.96%
2022/07/14	0	0.00	0.1	38.60	38.82	-0.1	104	-0.06%
2022/06/29	0	0.00	0	37.99	38.66	0	107	-0.04%
2022/06/27	0	0.00	2	38.52	38.50	-2	107	-1.87%
2022/06/14	0	38.00	0	0.00	38.72	0	107	0.04%
2022/06/02	0	0.00	10	38.18	38.33	-10	106	-9.36%
2022/05/19	0	0.00	0	38.99	38.90	0	101	-0.04%
2021/12/08	0	0.00	8	36.41	36.41	-8	110	-7.26%
2021/10/15	0	0.00	1	36.78	36.78	-1	108	-0.92%
2021/09/22	1	36.64	0	0.00	36.63	1	113	0.91%
2021/09/02	0	0.00	0.1	36.01	36.49	-0.1	116	-0.09%
2021/08/31	0	0.00	0.2	36.20	36.50	-0.2	114	-0.17%
2021/08/20	0.1	36.87	0	0.00	36.87	0.1	113	0.09%
2021/08/19	0.2	36.89	0.2	36.89	36.73	0	113	0.00%
2021/08/17	0	0.00	0.2	35.64	36.70	-0.2	116	-0.14%
2021/07/20	0	0.00	1	36.92	36.95	-1	109	-0.91%
2021/07/12	0	37.00	0	0.00	36.76	0	110	0.00%
2021/07/06	0	37.00	0	0.00	36.83	0	112	0.01%
2021/05/07	0	0.00	1.3	36.29	36.60	-1.3	114	-1.09%
2021/05/06	0	0.00	1	36.55	36.55	-1	115	-0.87%
2021/05/03	2	36.46	0	0.00	36.40	2	113	1.77%
2021/04/20	0.2	36.60	0	0.00	36.50	0.2	113	0.18%
2021/01/12	0	0.00	10	36.74	36.70	-10	192	-5.21%
2020/03/04	0	0.00	5	39.46	39.44	-5	124	-4.00%
2020/02/27	0	0.00	50	39.80	39.79	-50	149	-33.40%
2020/01/07	0	0.00	16	39.42	39.42	-16	467	-3.42%
2020/01/02	0	0.00	10	39.35	39.37	-10	512	-1.95%
2019/12/24	0	0.00	8	39.59	39.58	-8	626	-1.28%
2019/12/04	0	0.00	8	39.97	39.94	-8	1,465	-0.55%
2019/11/27	0	0.00	8	39.95	39.94	-8	3,319	-0.24%
2019/11/25	0	0.00	65	39.96	39.99	-65	8,584	-0.76%

國泰US短期公債相關文章

國泰US短期公債相關影音