券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 44.75 | 0 | 0.00 | 45.23 | 0 | 176 | 0.01% |
|
| 2024/05/02 | 0 | 45.05 | 0 | 0.00 | 45.39 | 0 | 175 | 0.01% |
|
| 2024/04/23 | 0 | 45.05 | 0 | 0.00 | 45.48 | 0 | 174 | 0.00% |
|
| 2024/04/19 | 0 | 45.01 | 0 | 0.00 | 45.41 | 0 | 176 | 0.01% |
|
| 2024/03/21 | 0 | 43.79 | 0 | 0.00 | 44.17 | 0 | 180 | 0.01% |
|
| 2024/03/14 | 0 | 43.29 | 0 | 0.00 | 43.73 | 0 | 191 | 0.00% |
|
| 2024/03/12 | 0.1 | 43.39 | 0 | 0.00 | 43.62 | 0.1 | 193 | 0.03% |
|
| 2024/03/11 | 0 | 42.77 | 0 | 0.00 | 43.61 | 0 | 195 | 0.01% |
|
| 2024/03/07 | 0 | 43.25 | 0 | 0.00 | 43.72 | 0 | 200 | 0.00% |
|
| 2024/03/06 | 0 | 43.54 | 0 | 0.00 | 43.79 | 0 | 203 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 43.75 | 43.72 | 0 | 212 | -0.02% |
|
| 2024/03/01 | 0 | 43.54 | 0 | 0.00 | 43.78 | 0 | 212 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 43.91 | 43.86 | 0 | 215 | 0.00% |
|
| 2024/02/26 | 0 | 43.21 | 0 | 0.00 | 43.71 | 0 | 216 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 43.71 | 43.67 | 0 | 218 | 0.00% |
|
| 2024/02/16 | 0 | 43.10 | 0 | 0.00 | 43.40 | 0 | 228 | 0.00% |
|
| 2024/02/05 | 0 | 43.05 | 0 | 43.36 | 43.33 | 0 | 234 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 43.38 | 43.35 | 0 | 234 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 43.15 | 43.03 | 0 | 234 | -0.01% |
|
| 2024/01/24 | 0 | 42.84 | 0 | 0.00 | 43.25 | 0 | 242 | 0.01% |
|
| 2024/01/19 | 0 | 42.39 | 0 | 0.00 | 43.32 | 0 | 253 | 0.01% |
|
| 2024/01/18 | 0 | 43.10 | 0 | 0.00 | 43.50 | 0 | 254 | 0.01% |
|
| 2024/01/16 | 0 | 42.06 | 0 | 0.00 | 43.26 | 0 | 251 | 0.01% |
|
| 2024/01/12 | 0 | 42.05 | 0 | 0.00 | 42.85 | 0 | 249 | 0.00% |
|
| 2024/01/10 | 0.1 | 42.45 | 0 | 0.00 | 42.78 | 0.1 | 250 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 43.97 | 43.92 | -0.1 | 191 | -0.06% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 42.00 | 41.38 | -0.1 | 127 | -0.06% |
|
| 2023/05/12 | 0 | 40.41 | 0 | 0.00 | 40.91 | 0 | 133 | 0.00% |
|
| 2023/05/11 | 0 | 40.41 | 0 | 0.00 | 40.85 | 0 | 133 | 0.00% |
|
| 2023/05/10 | 0 | 40.27 | 0 | 0.00 | 40.84 | 0 | 133 | 0.01% |
|
| 2023/05/09 | 0 | 40.21 | 0 | 0.00 | 40.75 | 0 | 133 | 0.01% |
|
| 2023/05/04 | 0 | 40.48 | 0 | 0.00 | 40.76 | 0 | 133 | 0.02% |
|
| 2023/04/28 | 0 | 40.05 | 0 | 0.00 | 40.72 | 0 | 134 | 0.00% |
|
| 2023/04/27 | 0 | 40.05 | 0 | 0.00 | 40.75 | 0 | 133 | 0.00% |
|
| 2023/04/25 | 0 | 40.05 | 0 | 0.00 | 40.71 | 0 | 132 | 0.00% |
|
| 2023/04/24 | 0 | 40.05 | 0 | 0.00 | 40.65 | 0 | 132 | 0.00% |
|
| 2023/04/20 | 0 | 40.05 | 0 | 0.00 | 40.62 | 0 | 131 | 0.01% |
|
| 2023/04/14 | 0 | 40.05 | 0 | 0.00 | 40.36 | 0 | 130 | 0.01% |
|
| 2023/04/13 | 0 | 40.05 | 0 | 0.00 | 40.45 | 0 | 129 | 0.00% |
|
| 2023/04/12 | 0 | 40.06 | 0 | 0.00 | 40.44 | 0 | 129 | 0.01% |
|
| 2023/04/11 | 0 | 40.05 | 0 | 0.00 | 40.42 | 0 | 129 | 0.00% |
|
| 2023/04/10 | 0 | 40.05 | 0 | 0.00 | 40.38 | 0 | 129 | 0.01% |
|
| 2023/04/07 | 0 | 40.05 | 0 | 0.00 | 40.42 | 0 | 129 | 0.00% |
|
| 2023/04/06 | 0 | 40.05 | 0 | 0.00 | 40.48 | 0 | 129 | 0.00% |
|
| 2023/03/31 | 0 | 40.04 | 0 | 0.00 | 40.30 | 0 | 129 | 0.00% |
|
| 2023/03/29 | 0 | 40.00 | 0 | 0.00 | 40.30 | 0 | 127 | 0.01% |
|
| 2023/03/27 | 0 | 40.03 | 0 | 0.00 | 40.25 | 0 | 128 | 0.00% |
|
| 2023/03/24 | 0 | 40.00 | 0 | 0.00 | 40.23 | 0 | 128 | 0.00% |
|
| 2023/03/22 | 0 | 40.06 | 0 | 0.00 | 40.41 | 0 | 128 | 0.01% |
|
| 2023/03/21 | 0 | 40.05 | 0 | 0.00 | 40.51 | 0 | 128 | 0.01% |
|
| 2023/03/20 | 0.2 | 40.05 | 0 | 0.00 | 40.47 | 0.2 | 128 | 0.16% |
|
| 2023/03/17 | 0 | 40.05 | 0 | 0.00 | 40.48 | 0 | 128 | 0.00% |
|
| 2023/03/16 | 0 | 40.05 | 0 | 0.00 | 40.61 | 0 | 128 | 0.02% |
|
| 2023/03/14 | 0 | 40.05 | 0 | 0.00 | 40.37 | 0 | 128 | 0.01% |
|
| 2023/03/10 | 0 | 40.41 | 0 | 0.00 | 40.68 | 0 | 126 | 0.00% |
|
| 2023/03/07 | 0 | 40.05 | 0 | 0.00 | 40.30 | 0 | 126 | 0.00% |
|
| 2023/03/06 | 0 | 40.03 | 0 | 0.00 | 40.24 | 0 | 126 | 0.00% |
|
| 2023/03/03 | 0 | 40.03 | 0 | 0.00 | 40.32 | 0 | 125 | 0.01% |
|
| 2023/03/01 | 0.1 | 40.04 | 0 | 0.00 | 40.29 | 0.1 | 125 | 0.05% |
|
| 2023/02/22 | 0.1 | 39.86 | 0 | 0.00 | 40.15 | 0.1 | 124 | 0.06% |
|
| 2023/02/21 | 0 | 39.06 | 0 | 0.00 | 39.96 | 0 | 124 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 40.00 | 39.91 | 0 | 119 | -0.02% |
|
| 2023/02/13 | 0.1 | 39.52 | 0 | 0.00 | 39.79 | 0.1 | 118 | 0.05% |
|
| 2023/02/08 | 0 | 39.05 | 0 | 0.00 | 39.52 | 0 | 117 | 0.00% |
|
| 2023/02/06 | 0 | 39.05 | 0 | 0.00 | 39.35 | 0 | 119 | 0.01% |
|
| 2023/02/01 | 0 | 39.05 | 0 | 0.00 | 39.48 | 0 | 118 | 0.00% |
|
| 2023/01/30 | 0 | 39.06 | 0 | 0.00 | 39.64 | 0 | 116 | 0.02% |
|
| 2022/12/20 | 0 | 40.01 | 0 | 0.00 | 40.22 | 0 | 124 | 0.00% |
|
| 2022/12/19 | 0 | 40.00 | 0 | 0.00 | 40.31 | 0 | 123 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 40.07 | 40.31 | -1 | 129 | -0.77% |
|
| 2022/12/15 | 0 | 39.05 | 0 | 0.00 | 40.07 | 0 | 130 | 0.00% |
|
| 2022/12/14 | 0 | 39.06 | 0 | 0.00 | 40.03 | 0 | 130 | 0.00% |
|
| 2022/12/13 | 0 | 39.05 | 0 | 0.00 | 40.18 | 0 | 130 | 0.00% |
|
| 2022/12/12 | 0 | 38.97 | 0 | 0.00 | 40.15 | 0 | 131 | 0.00% |
|
| 2022/12/09 | 0 | 39.05 | 0 | 0.00 | 40.01 | 0 | 132 | 0.00% |
|
| 2022/12/08 | 0 | 39.05 | 0 | 0.00 | 40.05 | 0 | 137 | 0.00% |
|
| 2022/12/06 | 0 | 39.05 | 0 | 0.00 | 39.90 | 0 | 137 | 0.00% |
|
| 2022/12/05 | 0 | 39.06 | 0 | 0.00 | 39.78 | 0 | 136 | 0.00% |
|
| 2022/12/02 | 0 | 39.05 | 0 | 0.00 | 39.89 | 0 | 135 | 0.00% |
|
| 2022/11/30 | 0 | 40.03 | 0 | 0.00 | 40.32 | 0 | 135 | 0.00% |
|
| 2022/11/28 | 0 | 40.06 | 0 | 0.00 | 40.40 | 0 | 134 | 0.02% |
|
| 2022/11/23 | 0 | 40.05 | 0 | 0.00 | 40.54 | 0 | 134 | 0.02% |
|
| 2022/11/22 | 0 | 40.05 | 0 | 0.00 | 40.61 | 0 | 134 | 0.00% |
|
| 2022/11/21 | 0 | 40.05 | 0 | 0.00 | 40.60 | 0 | 134 | 0.02% |
|
| 2022/11/18 | 0 | 40.05 | 0 | 0.00 | 40.65 | 0 | 136 | 0.02% |
|
| 2022/11/17 | 0 | 40.05 | 0 | 0.00 | 40.61 | 0 | 135 | 0.00% |
|
| 2022/11/16 | 0 | 40.05 | 0 | 0.00 | 40.59 | 0 | 137 | 0.00% |
|
| 2022/11/15 | 0 | 40.05 | 0 | 0.00 | 40.48 | 0 | 134 | 0.00% |
|
| 2022/11/14 | 0 | 40.05 | 0 | 0.00 | 40.47 | 0 | 134 | 0.00% |
|
| 2022/11/10 | 0 | 41.05 | 0 | 0.00 | 41.42 | 0 | 135 | 0.01% |
|
| 2022/11/09 | 0 | 41.05 | 0 | 0.00 | 41.47 | 0 | 133 | 0.00% |
|
| 2022/11/08 | 0 | 40.96 | 0 | 0.00 | 41.67 | 0 | 132 | 0.02% |
|
| 2022/10/19 | 0 | 41.05 | 0 | 0.00 | 41.64 | 0 | 128 | 0.00% |
|
| 2022/10/18 | 0 | 41.05 | 0 | 0.00 | 41.49 | 0 | 127 | 0.00% |
|
| 2022/10/14 | 0 | 41.05 | 0 | 0.00 | 41.44 | 0 | 127 | 0.01% |
|
| 2022/10/13 | 0 | 41.04 | 0 | 0.00 | 41.42 | 0 | 127 | 0.01% |
|
| 2022/10/07 | 0 | 40.49 | 0 | 0.00 | 41.16 | 0 | 124 | 0.02% |
|
| 2022/10/06 | 0 | 40.02 | 0 | 0.00 | 40.99 | 0 | 126 | 0.01% |
|
| 2022/09/08 | 0 | 39.10 | 0 | 0.00 | 40.19 | 0 | 104 | 0.00% |
|
| 2022/09/07 | 0 | 39.11 | 0 | 0.00 | 40.24 | 0 | 104 | 0.02% |
|
| 2022/09/06 | 0 | 38.80 | 0 | 0.00 | 40.07 | 0 | 104 | 0.00% |
|
| 2022/09/05 | 0 | 39.30 | 0 | 0.00 | 39.94 | 0 | 105 | 0.00% |
|
| 2022/09/02 | 0.1 | 39.52 | 0 | 0.00 | 39.77 | 0.1 | 105 | 0.12% |
|
| 2022/09/01 | 0 | 39.05 | 0 | 0.00 | 39.69 | 0 | 105 | 0.00% |
|
| 2022/08/31 | 0 | 39.02 | 0 | 0.00 | 39.60 | 0 | 105 | 0.00% |
|
| 2022/08/30 | 0 | 39.04 | 0 | 0.00 | 39.65 | 0 | 105 | 0.01% |
|
| 2022/08/29 | 0 | 39.04 | 0 | 0.00 | 39.52 | 0 | 105 | 0.02% |
|
| 2022/08/26 | 0.1 | 39.04 | 0 | 0.00 | 39.36 | 0.1 | 105 | 0.07% |
|
| 2022/08/25 | 0.1 | 39.05 | 0 | 0.00 | 39.34 | 0.1 | 107 | 0.05% |
|
| 2022/08/22 | 0 | 38.08 | 0 | 0.00 | 39.14 | 0 | 103 | 0.00% |
|
| 2022/08/05 | 0 | 38.04 | 0 | 0.00 | 39.09 | 0 | 105 | 0.00% |
|
| 2022/07/19 | 0.2 | 38.64 | 0 | 0.00 | 38.92 | 0.2 | 104 | 0.23% |
|
| 2022/07/13 | 0.1 | 38.54 | 0 | 0.00 | 38.87 | 0.1 | 102 | 0.08% |
|
| 2022/07/12 | 0 | 38.06 | 0 | 0.00 | 38.89 | 0 | 104 | 0.00% |
|
| 2022/07/06 | 0 | 38.06 | 0 | 0.00 | 38.77 | 0 | 105 | 0.01% |
|
| 2022/07/05 | 0 | 38.06 | 0 | 0.00 | 38.73 | 0 | 107 | 0.00% |
|
| 2022/07/04 | 0 | 38.06 | 0 | 0.00 | 38.77 | 0 | 107 | 0.00% |
|
| 2022/07/01 | 0 | 38.13 | 0 | 0.00 | 38.78 | 0 | 107 | 0.00% |
|
| 2022/06/30 | 0 | 38.08 | 1 | 38.63 | 38.63 | -1 | 107 | -0.93% |
|
| 2022/06/29 | 0.3 | 38.12 | 0 | 0.00 | 38.66 | 0.3 | 107 | 0.29% |
|
| 2022/06/28 | 0 | 38.06 | 0 | 0.00 | 38.50 | 0 | 107 | 0.00% |
|
| 2022/06/27 | 0 | 38.06 | 0 | 0.00 | 38.50 | 0 | 107 | 0.01% |
|
| 2022/06/24 | 0 | 38.07 | 0 | 0.00 | 38.66 | 0 | 107 | 0.00% |
|
| 2022/06/23 | 0 | 38.06 | 0 | 0.00 | 38.75 | 0 | 107 | 0.00% |
|
| 2022/06/22 | 0.1 | 38.07 | 0 | 0.00 | 38.63 | 0.1 | 107 | 0.07% |
|
| 2022/06/21 | 0 | 38.06 | 0 | 0.00 | 38.63 | 0 | 107 | 0.01% |
|
| 2022/06/20 | 0 | 38.06 | 0 | 0.00 | 38.65 | 0 | 107 | 0.00% |
|
| 2022/06/17 | 0 | 38.06 | 0 | 0.00 | 38.70 | 0 | 109 | 0.01% |
|
| 2022/06/16 | 0 | 38.06 | 0 | 0.00 | 38.69 | 0 | 107 | 0.00% |
|
| 2022/06/15 | 0 | 38.06 | 0 | 0.00 | 38.68 | 0 | 108 | 0.00% |
|
| 2022/06/14 | 0 | 38.07 | 0 | 0.00 | 38.72 | 0 | 107 | 0.00% |
|
| 2022/06/13 | 0 | 38.06 | 0 | 0.00 | 38.75 | 0 | 108 | 0.00% |
|
| 2022/06/10 | 0 | 37.39 | 0 | 0.00 | 38.58 | 0 | 108 | 0.01% |
|
| 2022/06/09 | 0 | 38.19 | 1 | 38.47 | 38.50 | -1 | 108 | -0.90% |
|
| 2022/06/08 | 0.7 | 38.17 | 0 | 0.00 | 38.51 | 0.7 | 111 | 0.63% |
|
| 2022/05/31 | 0 | 36.99 | 0 | 0.00 | 37.93 | 0 | 108 | 0.00% |
|
| 2022/05/30 | 0 | 37.24 | 0 | 0.00 | 38.04 | 0 | 108 | 0.00% |
|
| 2022/05/27 | 0 | 38.03 | 0 | 0.00 | 38.33 | 0 | 106 | 0.01% |
|
| 2022/05/26 | 0.3 | 38.11 | 0 | 0.00 | 38.51 | 0.3 | 104 | 0.31% |
|
| 2022/05/25 | 0 | 38.03 | 0 | 0.00 | 38.52 | 0 | 103 | 0.00% |
|
| 2022/05/24 | 0 | 38.03 | 0 | 0.00 | 38.55 | 0 | 101 | 0.01% |
|
| 2022/05/23 | 0 | 38.03 | 0 | 0.00 | 38.66 | 0 | 101 | 0.00% |
|
| 2022/05/20 | 0 | 38.03 | 0 | 0.00 | 38.82 | 0 | 101 | 0.00% |
|
| 2022/05/19 | 0.1 | 37.68 | 0 | 0.00 | 38.90 | 0.1 | 101 | 0.11% |
|
| 2022/05/18 | 0 | 38.03 | 0 | 0.00 | 38.78 | 0 | 101 | 0.01% |
|
| 2022/05/17 | 0.1 | 38.22 | 0 | 0.00 | 38.77 | 0.1 | 101 | 0.08% |
|
| 2022/05/16 | 0 | 37.91 | 0 | 0.00 | 38.97 | 0 | 101 | 0.01% |
|
| 2022/05/13 | 0.3 | 38.77 | 0 | 0.00 | 38.92 | 0.3 | 101 | 0.31% |
|
| 2022/05/12 | 0 | 37.95 | 0 | 0.00 | 38.91 | 0 | 102 | 0.01% |
|
| 2022/05/11 | 0 | 38.20 | 0 | 0.00 | 38.84 | 0 | 101 | 0.02% |
|
| 2022/05/10 | 0 | 37.87 | 0 | 0.00 | 38.82 | 0 | 99 | 0.03% |
|
| 2022/03/07 | 0.1 | 36.85 | 0 | 0.00 | 37.10 | 0.1 | 101 | 0.06% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 36.38 | 36.32 | -0.1 | 105 | -0.09% |
|
| 2021/12/08 | 0 | 0.00 | 0.2 | 36.48 | 36.41 | -0.2 | 110 | -0.15% |
|
| 2021/11/29 | 0 | 0.00 | 0.2 | 36.56 | 36.53 | -0.2 | 105 | -0.15% |
|
| 2021/11/09 | 0 | 0.00 | 0.3 | 36.62 | 36.59 | -0.3 | 105 | -0.30% |
|
| 2021/10/08 | 0 | 36.65 | 0 | 0.00 | 36.82 | 0 | 114 | 0.04% |
|
| 2021/09/28 | 0 | 35.48 | 0 | 0.00 | 36.46 | 0 | 115 | 0.02% |
|
| 2021/09/27 | 0 | 36.27 | 0 | 0.00 | 36.45 | 0 | 113 | 0.01% |
|
| 2021/09/15 | 0 | 36.29 | 0 | 0.00 | 36.49 | 0 | 113 | 0.01% |
|
| 2021/09/08 | 0 | 36.12 | 0 | 0.00 | 36.39 | 0 | 115 | 0.01% |
|
| 2021/09/07 | 0.1 | 36.13 | 0 | 0.00 | 36.42 | 0.1 | 117 | 0.05% |
|
| 2021/09/02 | 0.1 | 36.00 | 0 | 0.00 | 36.49 | 0.1 | 116 | 0.09% |
|
| 2021/08/31 | 0.2 | 36.20 | 0 | 0.00 | 36.50 | 0.2 | 114 | 0.19% |
|
| 2021/08/30 | 0 | 36.42 | 0 | 0.00 | 36.61 | 0 | 112 | 0.02% |
|
| 2021/08/25 | 0 | 36.58 | 0 | 0.00 | 36.80 | 0 | 112 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 36.90 | 36.73 | 0 | 113 | 0.00% |
|
| 2021/08/18 | 0.3 | 36.50 | 0 | 0.00 | 36.67 | 0.3 | 116 | 0.29% |
|
| 2021/08/12 | 0 | 0.00 | 0.1 | 36.69 | 36.62 | -0.1 | 116 | -0.09% |
|
| 2021/07/28 | 0 | 36.69 | 0 | 0.00 | 36.89 | 0 | 112 | 0.04% |
|
| 2021/07/20 | 0.1 | 36.75 | 0 | 0.00 | 36.95 | 0.1 | 109 | 0.08% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 37.00 | 36.76 | 0 | 110 | 0.00% |
|
| 2021/07/08 | 0 | 36.52 | 0 | 0.00 | 36.69 | 0 | 112 | 0.01% |
|
| 2021/06/30 | 0 | 36.50 | 0 | 0.00 | 36.68 | 0 | 113 | 0.01% |
|
| 2021/06/21 | 0 | 36.56 | 1 | 36.72 | 36.80 | -1 | 110 | -0.89% |
|
| 2021/06/18 | 0 | 36.22 | 0 | 0.00 | 36.71 | 0 | 108 | 0.04% |
|
| 2021/05/28 | 0.1 | 36.36 | 0 | 0.00 | 36.50 | 0.1 | 113 | 0.06% |
|
| 2021/05/10 | 0 | 36.17 | 0 | 0.00 | 36.40 | 0 | 114 | 0.03% |
|
| 2021/04/28 | 0 | 36.14 | 0 | 0.00 | 36.40 | 0 | 113 | 0.02% |
|
| 2021/04/23 | 0 | 36.36 | 0 | 0.00 | 36.60 | 0 | 113 | 0.01% |
|
| 2021/04/20 | 0.1 | 36.34 | 0 | 0.00 | 36.50 | 0.1 | 113 | 0.10% |
|
| 2021/03/29 | 0 | 37.26 | 0 | 0.00 | 37.58 | 0 | 127 | 0.02% |
|
| 2021/03/17 | 0.6 | 36.93 | 0 | 0.00 | 37.10 | 0.6 | 146 | 0.41% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 37.28 | 37.25 | -1 | 155 | -0.64% |
|
| 2021/03/09 | 0.3 | 36.98 | 1 | 36.84 | 37.21 | -0.7 | 156 | -0.43% |
|
| 2021/03/02 | 0.6 | 36.22 | 0 | 0.00 | 36.38 | 0.6 | 169 | 0.37% |
|
| 2021/02/18 | 0.3 | 36.51 | 0 | 0.00 | 36.76 | 0.3 | 199 | 0.16% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 194 | -0.51% |
|
| 2021/01/27 | 0.7 | 36.58 | 0 | 0.00 | 36.75 | 0.7 | 194 | 0.35% |
|
| 2021/01/19 | 0.6 | 36.57 | 0 | 0.00 | 36.80 | 0.6 | 194 | 0.33% |
|
| 2021/01/07 | 0.3 | 36.63 | 0 | 0.00 | 36.80 | 0.3 | 192 | 0.16% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 36.94 | 36.94 | -1 | 192 | -0.52% |
|
| 2020/12/29 | 0.6 | 36.73 | 0 | 0.00 | 37.00 | 0.6 | 188 | 0.33% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 36.94 | 37.09 | -2 | 175 | -1.14% |
|
| 2020/12/17 | 0.8 | 36.66 | 0 | 0.00 | 36.90 | 0.8 | 171 | 0.49% |
|
| 2020/12/08 | 0.6 | 36.93 | 0 | 0.00 | 37.07 | 0.6 | 157 | 0.36% |
|
| 2020/11/27 | 0.8 | 37.39 | 0 | 0.00 | 37.65 | 0.8 | 141 | 0.54% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 37.52 | 37.50 | -1 | 113 | -0.88% |
|
| 2020/11/17 | 0.8 | 37.31 | 0 | 0.00 | 37.55 | 0.8 | 110 | 0.76% |
|
| 2020/11/11 | 0.2 | 37.42 | 1 | 37.65 | 37.65 | -0.8 | 107 | -0.76% |
|
| 2020/11/09 | 0.6 | 37.38 | 0 | 0.00 | 37.65 | 0.6 | 106 | 0.54% |
|
| 2020/10/27 | 0.8 | 37.60 | 0 | 0.00 | 37.76 | 0.8 | 108 | 0.71% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 37.88 | 38.06 | -1 | 109 | -0.91% |
|
| 2020/10/19 | 0.7 | 37.73 | 0 | 0.00 | 38.00 | 0.7 | 109 | 0.60% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 37.92 | 37.95 | -1 | 109 | -0.91% |
|
| 2020/10/07 | 0.7 | 37.74 | 0 | 0.00 | 38.02 | 0.7 | 109 | 0.65% |
|
| 2020/09/29 | 0.6 | 38.11 | 0 | 0.00 | 38.28 | 0.6 | 110 | 0.56% |
|
| 2020/09/22 | 0 | 0.00 | 0.2 | 38.35 | 38.34 | -0.2 | 111 | -0.21% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 38.19 | 38.18 | -1 | 111 | -0.90% |
|
| 2020/09/17 | 0.7 | 38.22 | 0 | 0.00 | 38.45 | 0.7 | 111 | 0.64% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 38.61 | 38.61 | -1 | 113 | -0.88% |
|
| 2020/09/08 | 0.6 | 38.41 | 0 | 0.00 | 38.64 | 0.6 | 113 | 0.52% |
|
| 2020/08/27 | 0.7 | 38.61 | 0 | 0.00 | 38.77 | 0.7 | 114 | 0.63% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 38.77 | 38.75 | -1 | 114 | -0.87% |
|
| 2020/08/18 | 0.8 | 38.59 | 0 | 0.00 | 38.82 | 0.8 | 115 | 0.71% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 38.83 | 38.79 | -1 | 116 | -0.85% |
|
| 2020/08/07 | 0.8 | 38.57 | 0 | 0.00 | 38.80 | 0.8 | 117 | 0.68% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 38.73 | 38.73 | -1 | 117 | -0.85% |
|
| 2020/07/28 | 0.9 | 38.46 | 0 | 0.00 | 38.70 | 0.9 | 117 | 0.78% |
|
| 2020/07/17 | 0.7 | 38.49 | 0 | 0.00 | 39.00 | 0.7 | 118 | 0.59% |
|