元大15年EM主權債 (00870B)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大15年EM主權債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大15年EM主權債

(00870B)

可現股當沖

股價
28.79
漲跌
▼0.18
漲幅
-0.62%
成交量
3張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大15年EM主權債 (00870B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	40	30.05	30.06	-40	54	-73.02%
2023/09/26	0	0.00	99	28.56	28.57	-99	37	-261.21%
2023/09/22	0	0.00	15	28.84	28.81	-15	35	-41.86%
2023/09/21	0	0.00	79	29.11	29.12	-79	35	-223.48%
2023/09/20	0	0.00	62	29.11	29.13	-62	34	-181.29%
2023/09/18	0	0.00	46	29.11	29.10	-46	33	-137.38%
2023/09/14	0	0.00	1	29.21	29.17	-1	32	-3.08%
2023/09/13	0	0.00	38	29.22	29.22	-38	32	-117.53%
2023/04/19	158	29.95	0	0.00	29.95	158	30	517.76%	大買/鉅額交易
2023/03/28	156	29.57	0	0.00	29.60	156	42	364.49%	大買/鉅額交易
2022/12/30	50	29.65	50	29.65	29.67	0	113	0.00%
2022/12/29	50	29.66	50	29.66	29.54	0	112	0.00%
2022/12/28	50	29.72	50	29.72	29.72	0	112	0.00%
2022/12/27	50	29.96	50	29.96	29.96	0	113	0.00%
2022/12/26	50	29.89	50	29.89	29.95	0	113	0.00%
2022/12/23	50	29.99	50	29.99	29.99	0	111	0.00%
2022/12/22	50	29.95	50	29.95	29.95	0	113	0.00%
2022/12/20	50	30.25	50	30.25	30.25	0	117	0.00%
2022/12/16	50	30.73	50	30.73	30.71	0	118	0.00%
2022/12/15	50	30.68	50	30.68	30.68	0	117	0.00%
2022/12/14	50	30.77	50	30.77	30.77	0	117	0.00%
2022/12/12	50	30.63	50	30.63	30.63	0	119	0.00%
2022/12/09	50	30.66	50	30.66	30.66	0	119	0.00%
2022/12/08	50	30.45	50	30.45	30.45	0	119	0.00%
2022/12/07	50	30.20	50	30.20	30.22	0	119	0.00%
2022/12/06	50	30.27	50	30.27	30.27	0	118	0.00%
2022/12/05	50	30.12	50	30.12	30.08	0	118	0.00%
2022/12/02	50	30.21	50	30.21	30.12	0	118	0.00%
2022/12/01	50	29.64	50	29.64	29.62	0	118	0.00%
2022/11/30	50	29.77	50	29.77	29.74	0	118	0.00%
2022/11/29	50	29.78	50	29.78	29.68	0	118	0.00%
2022/11/28	50	29.81	50	29.81	29.63	0	118	0.00%
2022/11/25	50	29.35	50	29.35	29.35	0	119	0.00%
2022/11/24	50	29.44	50	29.44	29.44	0	119	0.00%
2022/11/23	50	29.20	50	29.20	29.22	0	119	0.00%
2022/11/22	50	29.08	50	29.08	29.03	0	118	0.00%
2022/11/21	50	28.95	50	28.95	28.95	0	119	0.00%
2022/11/18	50	29.00	50	29.00	29.00	0	119	0.00%
2022/11/17	50	29.06	50	29.06	29.06	0	119	0.00%
2022/11/16	50	28.85	50	28.85	28.82	0	119	0.00%
2022/11/15	50	28.40	50	28.40	28.40	0	119	0.00%
2022/11/14	50	28.13	50	28.13	28.00	0	119	0.00%
2022/11/11	50	28.49	50	28.49	28.45	0	119	0.00%
2022/11/10	50	27.84	50	27.84	27.81	0	117	0.00%
2022/11/09	50	27.88	50	27.88	27.86	0	117	0.00%
2022/11/08	50	27.91	50	27.91	27.91	0	117	0.00%
2022/11/07	50	27.92	50	27.92	27.83	0	117	0.00%
2022/11/04	50	27.84	50	27.84	27.80	0	117	0.00%
2022/11/03	50	28.10	50	28.10	28.05	0	116	0.00%
2022/11/02	50	28.17	50	28.17	28.16	0	117	0.00%
2022/11/01	50	28.12	50	28.12	28.04	0	117	0.00%
2022/10/31	50	27.99	50	27.99	27.99	0	116	0.00%
2022/10/28	50	27.96	50	27.96	27.79	0	116	0.00%
2022/10/27	50	27.70	50	27.70	27.55	0	116	0.00%
2022/10/26	50	27.44	50	27.44	27.48	0	116	0.00%
2022/10/25	50	26.99	50	26.99	26.92	0	114	0.00%
2022/10/24	50	26.92	50	26.92	26.85	0	114	0.00%
2022/10/20	50	27.45	50	27.45	27.45	0	115	0.00%
2022/10/19	50	27.87	50	27.87	27.87	0	115	0.00%
2022/10/18	50	28.26	50	28.26	28.20	0	114	0.00%
2022/10/17	50	28.30	50	28.30	28.30	0	114	0.00%
2022/10/14	50	28.24	50	28.24	28.23	0	114	0.00%
2022/10/13	50	28.34	50	28.34	28.30	0	114	0.00%
2022/10/12	50	28.43	50	28.43	28.40	0	114	0.00%
2022/10/11	50	28.50	50	28.50	28.52	0	113	0.00%
2022/10/07	50	29.02	50	29.02	29.02	0	113	0.00%
2022/10/06	50	29.11	50	29.11	29.14	0	113	0.00%
2022/10/05	50	29.55	50	29.55	29.54	0	113	0.00%
2022/10/04	50	29.29	50	29.29	29.30	0	113	0.00%
2022/10/03	50	28.80	50	28.80	28.80	0	112	0.00%
2022/09/30	50	28.77	50	28.77	28.72	0	112	0.00%
2022/09/29	50	28.97	50	28.97	28.97	0	112	0.00%
2022/09/27	50	29.48	50	29.48	29.47	0	108	0.00%
2022/09/26	50	30.07	50	30.07	30.07	0	107	0.00%
2022/09/23	50	30.06	50	30.06	30.06	0	107	0.00%
2022/09/22	50	30.27	50	30.27	30.28	0	107	0.00%
2022/09/21	50	30.10	50	30.10	30.10	0	107	0.00%
2022/09/20	50	30.34	50	30.34	30.32	0	108	0.00%
2022/09/19	50	30.38	50	30.38	30.38	0	108	0.00%
2022/09/16	50	30.45	50	30.45	30.42	0	108	0.00%
2022/09/15	50	30.37	50	30.37	30.37	0	108	0.00%
2022/09/14	50	30.54	50	30.54	30.54	0	108	0.00%
2022/09/13	50	30.54	50	30.54	30.52	0	108	0.00%
2022/09/12	50	30.45	50	30.45	30.45	0	108	0.00%
2022/09/08	50	30.22	50	30.22	30.23	0	108	0.00%
2022/09/07	50	30.07	50	30.07	30.07	0	108	0.00%
2022/09/06	50	30.30	50	30.30	30.35	0	107	0.00%
2022/09/05	50	30.21	50	30.21	30.24	0	108	0.00%
2022/09/02	50	30.13	50	30.13	30.14	0	106	0.00%
2022/09/01	50	30.36	50	30.36	30.36	0	106	0.00%
2022/08/31	50	30.71	50	30.71	30.70	0	105	0.00%
2022/08/30	50	30.76	55	30.76	30.78	-5	105	-4.73%
2022/08/26	50	30.85	50	30.85	30.85	0	107	0.00%
2022/08/25	50	30.88	50	30.88	30.85	0	107	0.00%
2022/08/24	50	30.87	50	30.87	30.87	0	106	0.00%
2022/08/23	50	30.77	50	30.77	30.77	0	106	0.00%
2022/08/22	50	30.97	50	30.97	30.99	0	106	0.00%
2022/08/19	50	31.27	50	31.27	31.22	0	106	0.00%
2022/08/18	50	31.41	50	31.41	31.38	0	106	0.00%
2022/08/17	50	31.55	50	31.55	31.53	0	106	0.00%
2022/08/16	50	31.60	50	31.60	31.60	0	106	0.00%
2022/08/15	50	31.54	50	31.54	31.54	0	106	0.00%
2022/08/12	50	31.63	50	31.63	31.60	0	106	0.00%
2022/08/11	50	31.65	50	31.65	31.65	0	106	0.00%
2022/08/10	50	31.40	50	31.40	31.40	0	105	0.00%
2022/08/09	50	31.57	50	31.57	31.57	0	103	0.00%
2022/08/08	50	31.30	50	31.30	31.30	0	103	0.00%
2022/08/05	50	31.46	50	31.46	31.46	0	103	0.00%
2022/08/04	50	31.30	50	31.30	31.36	0	103	0.00%
2022/08/03	50	31.54	50	31.54	31.54	0	103	0.00%
2022/08/02	50	31.50	50	31.50	31.50	0	103	0.00%
2022/08/01	50	31.39	50	31.39	31.39	0	101	0.00%
2022/07/29	50	30.99	50	30.99	30.99	0	101	0.00%
2022/07/28	50	30.66	50	30.66	30.66	0	103	0.00%
2022/07/26	50	30.56	50	30.56	30.44	0	103	0.00%
2022/07/25	6	30.23	0	0.00	30.33	6	103	5.81%
2022/07/22	50	29.75	50	29.75	29.75	0	101	0.00%
2022/07/21	50	29.68	50	29.68	29.68	0	101	0.00%
2022/07/20	50	29.46	50	29.46	29.55	0	101	0.00%
2022/07/19	50	29.47	50	29.47	29.50	0	101	0.00%
2022/07/18	50	29.73	50	29.73	29.80	0	101	0.00%
2022/07/15	50	29.69	50	29.69	29.69	0	101	0.00%
2022/07/14	50	29.74	50	29.74	29.74	0	102	0.00%
2022/07/13	50	29.89	50	29.89	29.89	0	102	0.00%
2022/07/12	50	29.90	50	29.90	29.90	0	100	0.00%
2022/07/11	50	29.91	50	29.91	29.91	0	101	0.00%
2022/07/08	50	30.08	50	30.08	30.08	0	101	0.00%
2022/07/07	50	30.14	50	30.14	30.14	0	107	0.00%
2022/07/06	50	30.10	50	30.10	29.97	0	105	0.00%
2022/07/05	50	29.94	50	29.94	29.94	0	104	0.00%
2022/07/04	50	29.92	50	29.92	29.85	0	104	0.00%
2022/07/01	50	29.65	50	29.65	29.73	0	104	0.00%
2022/06/30	50	29.45	50	29.45	29.50	0	104	0.00%
2022/06/29	50	29.43	50	29.43	29.50	0	105	0.00%
2022/06/28	50	29.66	50	29.66	29.66	0	104	0.00%
2022/06/27	50	29.71	50	29.71	29.71	0	106	0.00%
2022/06/24	50	29.93	50	29.93	29.93	0	106	0.00%
2022/06/23	50	29.77	50	29.77	29.77	0	106	0.00%
2022/06/22	50	29.56	50	29.56	29.48	0	105	0.00%
2022/06/21	50	29.40	50	29.40	29.40	0	106	0.00%
2022/06/20	50	29.50	50	29.50	29.50	0	106	0.00%
2022/06/17	50	29.40	50	29.40	29.40	0	104	0.00%
2022/06/16	50	29.66	50	29.66	29.83	0	104	0.00%
2022/06/15	50	29.38	50	29.38	29.38	0	105	0.00%
2022/06/14	50	29.54	50	29.54	29.60	0	108	0.00%
2022/06/10	50	30.64	50	30.64	30.64	0	109	0.00%
2022/06/09	50	30.75	50	30.75	30.75	0	109	0.00%
2022/06/08	50	30.72	50	30.72	30.72	0	109	0.00%
2022/06/07	50	30.82	50	30.82	30.82	0	109	0.00%
2022/06/06	50	30.97	50	30.97	30.97	0	108	0.00%
2022/06/02	50	31.15	50	31.15	31.15	0	108	0.00%
2022/06/01	50	31.06	50	31.06	31.06	0	108	0.00%
2022/05/31	50	30.98	50	30.98	30.98	0	108	0.00%
2022/05/30	50	31.08	50	31.08	31.08	0	108	0.00%
2022/05/27	50	31.05	50	31.05	31.05	0	106	0.00%
2022/05/26	50	30.95	50	30.95	30.95	0	107	0.00%
2022/05/25	50	30.83	50	30.83	30.83	0	107	0.00%
2022/05/24	50	30.58	50	30.58	30.58	0	105	0.00%
2022/05/23	50	30.54	50	30.54	30.70	0	105	0.00%
2022/05/20	50	30.41	50	30.41	30.41	0	106	0.00%
2022/05/19	50	30.32	50	30.32	30.32	0	109	0.00%
2022/05/18	50	30.32	50	30.32	30.32	0	110	0.00%
2022/05/16	50	30.65	50	30.65	30.65	0	111	0.00%
2022/05/13	50	30.44	50	30.44	30.50	0	111	0.00%
2022/05/12	50	30.33	50	30.33	30.29	0	111	0.00%
2022/05/11	50	30.22	50	30.22	30.22	0	113	0.00%
2022/05/10	50	30.24	50	30.24	30.24	0	114	0.00%
2022/05/06	50	30.91	50	30.91	30.77	0	116	0.00%
2022/05/05	50	30.95	66	30.88	30.95	-16	116	-13.78%
2022/05/04	56	30.63	51	30.64	30.62	5	114	4.35%
2022/05/03	50	30.72	50	30.72	30.72	0	114	0.00%
2022/04/29	50	31.36	57	31.37	31.37	-7	115	-6.08%
2022/04/27	50	31.71	50	31.71	31.71	0	116	0.00%
2022/04/26	50	31.32	50	31.32	31.27	0	119	0.00%
2022/04/25	50	31.24	50	31.24	31.24	0	122	0.00%
2022/04/22	50	31.59	52	31.59	31.57	-2	124	-1.61%
2022/04/21	50	31.79	50	31.79	31.80	0	123	0.00%
2022/04/20	70	31.65	53	31.70	31.73	17	121	13.96%
2022/04/19	50	32.34	50	32.34	32.34	0	121	0.00%
2022/04/15	50	32.37	50	32.37	32.37	0	124	0.00%
2022/04/14	50	32.36	54	32.36	32.35	-4	124	-3.20%
2022/04/13	423	32.29	55	32.40	32.40	368	123	297.25%	大買/鉅額交易
2022/04/08	50	33.55	50	33.55	33.40	0	119	0.00%
2022/04/07	50	33.55	70	33.42	33.10	-20	119	-16.73%
2022/04/06	50	33.48	50	33.48	33.52	0	119	0.00%
2022/04/01	50	33.99	50	33.99	34.06	0	118	0.00%
2022/03/31	50	33.75	50	33.75	33.75	0	118	0.00%
2022/03/30	50	33.41	50	33.41	33.41	0	118	0.00%
2022/03/29	50	33.13	50	33.14	33.14	0	116	0.00%
2022/03/28	50	33.12	50	33.12	33.12	0	116	0.00%
2022/03/25	50	32.95	50	32.95	32.95	0	116	0.00%
2022/03/24	50	32.94	50	32.94	32.94	0	117	0.00%
2022/03/23	50	32.72	50	32.72	32.72	0	116	0.00%
2022/03/21	50	33.44	50	33.44	33.44	0	118	0.00%
2022/03/18	50	33.48	50	33.48	33.45	0	118	0.00%
2022/03/17	70	32.90	80	32.90	32.95	-10	118	-8.47%
2022/03/16	50	32.76	50	32.76	32.76	0	114	0.00%
2022/03/15	50	32.76	50	32.76	32.76	0	114	0.00%
2022/03/14	50	32.99	50	32.99	32.99	0	114	0.00%
2022/03/11	50	33.08	50	33.08	33.08	0	114	0.00%
2022/03/10	50	33.09	50	33.09	33.09	0	114	0.00%
2022/03/09	50	33.22	50	33.22	33.22	0	115	0.00%
2022/03/08	50	33.07	50	33.07	33.18	0	114	0.00%
2022/03/04	50	33.59	50	33.59	33.59	0	116	0.00%
2022/03/03	50	33.56	50	33.56	33.60	0	117	0.00%
2022/03/01	50	33.92	50	33.92	33.92	0	118	0.00%
2022/02/25	50	33.43	50	33.43	33.43	0	117	0.00%
2022/02/23	50	34.13	50	34.13	34.15	0	119	0.00%
2022/02/22	50	34.35	74	34.35	34.35	-24	119	-20.17%
2022/02/21	50	34.27	50	34.27	34.29	0	118	0.00%
2022/02/18	50	34.44	50	34.44	34.45	0	115	0.00%
2022/02/17	38	34.48	38	34.48	34.48	0	114	0.00%
2022/02/16	50	34.33	50	34.33	34.33	0	114	0.00%
2022/02/15	50	34.35	50	34.35	34.36	0	114	0.00%
2022/02/14	50	34.54	50	34.54	34.47	0	113	0.00%
2022/02/11	50	34.70	0	0.00	34.72	50	113	43.97%
2022/02/10	50	34.97	50	34.97	34.97	0	111	0.00%
2022/02/09	50	34.82	50	34.82	34.82	0	111	0.00%
2022/02/08	50	34.94	50	34.94	34.92	0	110	0.00%
2022/02/07	50	35.30	50	35.30	35.30	0	108	0.00%
2022/01/26	50	35.53	50	35.53	35.56	0	108	0.00%
2022/01/25	50	35.63	50	35.63	35.63	0	108	0.00%
2022/01/24	50	35.81	50	35.81	35.77	0	108	0.00%
2022/01/20	50	35.25	50	35.25	35.24	0	108	0.00%
2022/01/19	110	35.18	50	35.16	35.18	60	108	55.40%	大買/
2022/01/18	60	35.61	2	35.65	35.55	58	104	55.32%
2022/01/17	60	36.14	0	0.00	36.12	60	101	58.85%
2022/01/12	50	36.60	50	36.60	36.61	0	102	0.00%
2022/01/11	50	36.41	50	36.41	36.41	0	102	0.00%
2022/01/10	50	36.62	50	36.62	36.61	0	102	0.00%
2022/01/07	50	36.64	50	36.64	36.64	0	101	0.00%
2022/01/05	50	37.35	50	37.35	37.34	0	102	0.00%
2022/01/03	50	37.82	50	37.82	37.77	0	104	0.00%
2021/12/30	50	37.73	50	37.73	37.81	0	104	0.00%
2021/12/29	50	37.88	50	37.88	37.88	0	104	0.00%
2021/12/28	50	37.90	50	37.90	37.90	0	104	0.00%
2021/12/27	50	37.93	50	37.93	37.93	0	104	0.00%
2021/12/24	50	37.90	50	37.90	37.87	0	104	0.00%
2021/12/23	50	38.01	50	38.01	38.00	0	104	0.00%
2021/12/22	50	38.13	50	38.13	38.14	0	104	0.00%
2021/12/21	50	38.19	50	38.19	38.19	0	104	0.00%
2021/12/20	50	38.27	50	38.27	38.27	0	104	0.00%
2021/12/17	50	38.21	50	38.21	38.21	0	104	0.00%
2021/12/16	50	38.13	50	38.13	38.13	0	104	0.00%
2021/12/15	50	38.25	50	38.25	38.25	0	105	0.00%
2021/12/14	50	38.23	50	38.23	38.23	0	105	0.00%
2021/12/13	50	37.94	50	37.94	37.94	0	105	0.00%
2021/12/10	50	37.94	50	37.94	37.94	0	105	0.00%
2021/12/09	50	37.99	50	37.99	37.93	0	105	0.00%
2021/12/08	50	38.05	50	38.05	38.02	0	105	0.00%
2021/12/07	50	37.99	50	37.99	37.99	0	105	0.00%
2021/12/06	50	37.84	50	37.84	37.79	0	105	0.00%
2021/12/03	50	37.83	50	37.83	37.83	0	105	0.00%
2021/12/01	50	37.28	50	37.28	37.27	0	105	0.00%
2021/11/30	50	37.07	50	37.07	37.07	0	104	0.00%
2021/11/25	50	37.15	50	37.15	37.12	0	103	0.00%
2021/11/24	50	37.30	50	37.30	37.30	0	102	0.00%
2021/11/23	50	37.52	50	37.52	37.52	0	102	0.00%
2021/11/22	50	37.68	50	37.68	37.68	0	102	0.00%
2021/11/19	50	37.51	50	37.51	37.51	0	102	0.00%
2021/11/18	50	37.44	50	37.44	37.44	0	102	0.00%
2021/11/17	50	37.46	50	37.46	37.46	0	102	0.00%
2021/11/16	50	37.54	50	37.54	37.54	0	102	0.00%
2021/11/15	50	37.68	50	37.68	37.68	0	102	0.00%
2021/11/12	50	37.90	50	37.90	37.90	0	102	0.00%
2021/11/10	50	37.98	50	37.98	37.99	0	103	0.00%
2021/11/09	50	37.98	50	37.98	37.98	0	103	0.00%
2021/11/08	50	37.89	50	37.89	37.88	0	103	0.00%
2021/11/03	50	37.49	50	37.49	37.49	0	106	0.00%
2021/11/02	50	37.49	50	37.49	37.50	0	106	0.00%
2021/11/01	50	37.59	50	37.59	37.59	0	106	0.00%
2021/10/29	50	37.52	50	37.52	37.47	0	106	0.00%
2021/10/28	50	37.47	50	37.47	37.47	0	106	0.00%
2021/10/27	50	37.21	50	37.21	37.21	0	106	0.00%
2021/10/26	50	37.13	50	37.13	37.13	0	106	0.00%
2021/10/25	50	37.15	50	37.15	37.11	0	106	0.00%
2021/10/22	50	37.17	50	37.17	37.14	0	106	0.00%
2021/10/21	50	37.22	50	37.22	37.22	0	106	0.00%
2021/10/20	50	37.21	50	37.21	37.21	0	106	0.00%
2021/10/19	50	37.26	50	37.26	37.26	0	106	0.00%
2021/10/18	50	37.65	50	37.65	37.65	0	105	0.00%
2021/10/15	50	37.70	50	37.70	37.70	0	105	0.00%
2021/10/14	50	37.50	50	37.50	37.50	0	105	0.00%
2021/10/13	50	37.26	50	37.26	37.24	0	105	0.00%
2021/10/12	50	37.41	50	37.41	37.41	0	105	0.00%
2021/10/08	50	37.34	50	37.34	37.37	0	105	0.00%
2021/10/07	50	37.28	50	37.28	37.26	0	105	0.00%
2021/10/06	50	37.35	50	37.35	37.35	0	105	0.00%
2021/10/05	50	37.56	50	37.56	37.61	0	105	0.00%
2021/10/04	50	37.55	50	37.55	37.55	0	107	0.00%
2021/10/01	50	37.58	50	37.58	37.62	0	107	0.00%
2021/09/30	50	37.63	50	37.63	37.63	0	108	0.00%
2021/09/29	50	37.58	50	37.58	37.56	0	107	0.00%
2021/09/28	50	37.79	50	37.79	37.79	0	107	0.00%
2021/09/27	50	37.94	50	37.94	37.95	0	107	0.00%
2021/09/24	50	38.16	50	38.16	38.16	0	107	0.00%
2021/09/23	50	38.51	50	38.51	38.51	0	107	0.00%
2021/09/22	50	38.59	50	38.59	38.59	0	107	0.00%
2021/09/17	50	38.49	50	38.49	38.49	0	106	0.00%
2021/09/16	50	38.48	50	38.48	38.48	0	106	0.00%
2021/09/15	50	38.33	50	38.33	38.33	0	106	0.00%
2021/09/14	50	38.31	50	38.31	38.31	0	106	0.00%
2021/09/10	50	38.29	50	38.29	38.23	0	109	0.00%
2021/09/09	50	38.30	50	38.30	38.32	0	108	0.00%
2021/09/08	50	38.24	50	38.24	38.24	0	108	0.00%
2021/09/07	50	38.18	50	38.18	38.15	0	108	0.00%
2021/09/06	50	38.27	50	38.27	38.27	0	108	0.00%
2021/09/03	50	38.39	50	38.39	38.39	0	108	0.00%
2021/09/02	50	38.37	50	38.37	38.37	0	108	0.00%
2021/09/01	50	38.36	50	38.36	38.36	0	108	0.00%
2021/08/31	50	38.45	50	38.45	38.45	0	108	0.00%
2021/08/30	50	38.42	50	38.42	38.42	0	108	0.00%
2021/08/27	50	38.46	50	38.46	38.46	0	108	0.00%
2021/08/26	50	38.55	50	38.55	38.55	0	108	0.00%
2021/08/25	50	38.67	50	38.67	38.67	0	108	0.00%
2021/08/24	50	38.62	50	38.62	38.62	0	110	0.00%
2021/08/23	50	38.69	50	38.69	38.67	0	112	0.00%
2021/08/20	50	38.66	50	38.66	38.66	0	113	0.00%
2021/08/19	50	38.37	50	38.37	38.37	0	115	0.00%
2021/08/18	50	38.37	50	38.37	38.35	0	115	0.00%
2021/08/17	50	38.25	50	38.25	38.20	0	117	0.00%
2021/08/16	50	38.16	50	38.16	38.05	0	118	0.00%
2021/08/13	50	38.01	50	38.01	38.01	0	120	0.00%
2021/08/12	50	37.96	50	37.96	37.95	0	121	0.00%
2021/08/11	50	38.03	50	38.03	38.03	0	123	0.00%
2021/08/10	50	38.18	50	38.18	38.18	0	125	0.00%
2021/08/09	50	38.23	50	38.23	38.23	0	126	0.00%
2021/08/06	50	38.36	50	38.36	38.36	0	128	0.00%
2021/08/05	50	38.34	50	38.34	38.34	0	130	0.00%
2021/08/04	50	38.34	50	38.34	38.34	0	133	0.00%
2021/08/03	50	38.30	50	38.30	38.30	0	135	0.00%
2021/08/02	50	38.29	50	38.29	38.25	0	136	0.00%
2021/07/30	50	38.21	50	38.21	38.21	0	138	0.00%
2021/07/29	50	38.17	50	38.17	38.14	0	140	0.00%
2021/07/28	50	38.42	50	38.42	38.42	0	141	0.00%
2021/07/27	50	38.49	50	38.49	38.49	0	143	0.00%
2021/07/26	50	38.51	50	38.51	38.51	0	144	0.00%
2021/07/23	50	38.41	50	38.41	38.42	0	146	0.00%
2021/07/22	50	38.50	50	38.50	38.44	0	148	0.00%
2021/07/21	50	38.65	50	38.65	38.65	0	150	0.00%
2021/07/20	50	38.70	60	38.68	38.70	-10	152	-6.58%
2021/07/19	50	38.36	50	38.36	38.36	0	154	0.00%
2021/07/16	50	38.25	50	38.25	38.25	0	156	0.00%
2021/07/15	50	38.45	50	38.45	38.45	0	158	0.00%
2021/07/14	50	38.47	50	38.47	38.48	0	159	0.00%
2021/07/13	50	38.52	50	38.52	38.52	0	161	0.00%
2021/07/12	50	38.61	50	38.61	38.61	0	163	0.00%
2021/07/09	50	38.85	50	38.85	38.75	0	164	0.00%
2021/07/08	50	38.77	50	38.77	38.77	0	164	0.00%
2021/07/07	50	38.48	50	38.48	38.48	0	165	0.00%
2021/07/06	50	38.32	50	38.32	38.20	0	166	0.00%
2021/07/05	50	38.30	50	38.30	38.30	0	168	0.00%
2021/07/02	50	38.40	50	38.40	38.40	0	170	0.00%
2021/07/01	50	38.15	50	38.15	38.10	0	172	0.00%
2021/06/29	50	38.27	50	38.27	38.27	0	174	0.00%
2021/06/28	50	38.20	50	38.20	38.20	0	176	0.00%
2021/06/25	50	38.17	50	38.17	38.17	0	178	0.00%
2021/06/24	50	38.26	50	38.26	38.20	0	180	0.00%
2021/06/23	50	38.26	50	38.26	38.26	0	181	0.00%
2021/06/22	50	38.24	50	38.24	38.24	0	185	0.00%
2021/06/21	50	38.23	52	38.23	38.22	-2	186	-1.07%
2021/06/18	50	37.63	50	37.63	37.63	0	189	0.00%
2021/06/17	50	37.49	53	37.49	37.45	-3	191	-1.57%
2021/06/16	50	37.40	51	37.40	37.40	-1	193	-0.52%
2021/06/15	50	37.57	50	37.57	37.55	0	198	0.00%
2021/06/11	50	37.57	63	37.58	37.57	-13	200	-6.49%
2021/06/10	50	37.66	50	37.66	37.60	0	201	0.00%
2021/06/09	50	37.39	52	37.39	37.39	-2	203	-0.98%
2021/06/08	50	37.20	50	37.20	37.20	0	205	0.00%
2021/06/07	50	37.15	50	37.15	37.15	0	225	0.00%
2021/06/04	50	37.03	50	37.03	37.03	0	227	0.00%
2021/06/03	50	37.03	50	37.03	37.03	0	229	0.00%
2021/06/02	51	37.00	50	37.00	36.96	1	231	0.43%
2021/06/01	50	36.94	50	36.94	36.94	0	234	0.00%
2021/05/31	50	37.00	50	37.00	37.00	0	236	0.00%
2021/05/28	50	37.05	50	37.05	37.00	0	236	0.00%
2021/05/27	50	37.12	50	37.12	37.14	0	237	0.00%
2021/05/26	50	37.05	50	37.05	37.04	0	239	0.00%
2021/05/25	50	37.05	50	37.05	37.05	0	240	0.00%
2021/05/24	50	37.15	50	37.15	37.15	0	243	0.00%
2021/05/21	50	37.10	51	37.10	37.13	-1	243	-0.41%
2021/05/20	50	37.17	50	37.17	37.17	0	248	0.00%
2021/05/19	50	37.15	50	37.15	37.17	0	249	0.00%
2021/05/18	50	37.33	50	37.33	37.33	0	249	0.00%
2021/05/17	37	37.33	37	37.33	37.35	0	249	0.00%
2021/05/14	50	36.97	25	36.97	36.97	25	249	10.03%
2021/05/13	50	37.09	50	37.09	37.09	0	248	0.00%
2021/05/12	71	37.30	50	37.32	37.32	21	249	8.43%
2021/05/11	50	37.21	50	37.21	37.19	0	249	0.00%
2021/05/10	50	37.16	50	37.16	37.16	0	249	0.00%
2021/05/07	50	37.18	50	37.18	37.21	0	249	0.00%
2021/05/06	50	37.11	40	37.11	37.04	10	249	4.01%
2021/05/05	50	37.04	50	37.04	37.04	0	249	0.00%
2021/05/04	50	36.97	50	36.97	36.97	0	249	0.00%
2021/05/03	50	36.92	54	36.92	36.92	-4	250	-1.60%
2021/04/29	50	36.80	50	36.80	36.81	0	250	0.00%
2021/04/28	50	36.96	50	36.96	36.96	0	250	0.00%
2021/04/27	50	37.11	52	37.11	37.11	-2	250	-0.80%
2021/04/26	50	37.30	50	37.30	37.30	0	250	0.00%
2021/04/23	50	37.53	50	37.53	37.53	0	249	0.00%
2021/04/22	50	37.46	50	37.46	37.45	0	249	0.00%
2021/04/21	50	37.42	50	37.42	37.44	0	249	0.00%
2021/04/20	50	37.61	50	37.61	37.61	0	248	0.00%
2021/04/19	50	38.13	50	38.13	38.19	0	248	0.00%
2021/04/16	50	38.22	50	38.22	38.22	0	246	0.00%
2021/04/15	50	37.99	50	37.99	37.95	0	245	0.00%
2021/04/14	50	37.87	50	37.87	37.87	0	245	0.00%
2021/04/13	50	37.86	50	37.86	37.90	0	249	0.00%
2021/04/12	50	37.94	50	37.94	37.94	0	247	0.00%
2021/04/09	50	37.88	50	37.88	37.88	0	248	0.00%
2021/04/08	50	37.83	50	37.83	37.83	0	258	0.00%
2021/04/07	50	37.76	50	37.76	37.75	0	267	0.00%
2021/04/06	50	37.72	50	37.72	37.70	0	277	0.00%
2021/04/01	50	37.54	50	37.54	37.54	0	292	0.00%
2021/03/31	50	37.37	50	37.37	37.30	0	300	0.00%
2021/03/30	50	37.50	50	37.50	37.50	0	305	0.00%
2021/03/29	50	37.70	50	37.70	37.72	0	312	0.00%
2021/03/26	50	37.93	50	37.93	37.90	0	321	0.00%
2021/03/25	50	37.85	50	37.85	37.90	0	331	0.00%
2021/03/24	50	37.80	50	37.80	37.80	0	339	0.00%
2021/03/23	50	37.50	50	37.50	37.42	0	353	0.00%
2021/03/22	50	37.42	50	37.42	37.42	0	360	0.00%
2021/03/19	50	37.41	50	37.41	37.41	0	370	0.00%
2021/03/18	50	37.33	50	37.33	37.33	0	382	0.00%
2021/03/17	50	37.33	50	37.33	37.39	0	393	0.00%
2021/03/16	50	37.00	50	37.00	37.00	0	398	0.00%
2021/03/15	50	36.94	50	36.94	36.94	0	409	0.00%
2021/03/12	50	37.18	50	37.18	37.18	0	418	0.00%
2021/03/11	50	37.06	50	37.06	37.06	0	420	0.00%
2021/03/10	50	36.71	50	36.71	36.71	0	405	0.00%
2021/03/09	50	36.59	50	36.59	36.59	0	410	0.00%
2021/03/08	50	36.67	50	36.67	36.71	0	415	0.00%
2021/03/05	50	37.00	50	37.00	36.95	0	417	0.00%
2021/03/04	50	37.10	50	37.10	37.12	0	415	0.00%
2021/03/03	50	37.30	50	37.30	37.30	0	417	0.00%
2021/03/02	50	37.02	50	37.02	37.06	0	425	0.00%
2021/02/25	50	37.56	50	37.56	37.60	0	425	0.00%
2021/02/23	50	38.11	50	38.11	38.09	0	423	0.00%
2021/02/22	50	38.53	50	38.53	38.48	0	428	0.00%
2021/02/19	50	38.83	50	38.83	38.83	0	429	0.00%
2021/02/18	50	38.74	50	38.74	38.74	0	438	0.00%
2021/02/17	50	39.09	50	39.09	39.03	0	449	0.00%
2021/02/05	50	39.47	50	39.47	39.47	0	464	0.00%
2021/02/04	50	39.53	50	39.53	39.53	0	471	0.00%
2021/02/03	50	39.71	50	39.71	39.71	0	471	0.00%
2021/02/02	50	39.79	54	39.79	39.79	-4	471	-0.85%
2021/02/01	50	39.84	50	39.84	39.84	0	470	0.00%
2021/01/29	50	39.98	50	39.98	39.98	0	473	0.00%
2021/01/28	50	39.95	50	39.95	39.95	0	484	0.00%
2021/01/27	50	39.97	50	39.97	39.97	0	486	0.00%
2021/01/26	50	39.84	50	39.84	39.85	0	488	0.00%
2021/01/25	50	39.81	50	39.81	39.81	0	489	0.00%
2021/01/22	50	39.80	50	39.80	39.76	0	493	0.00%
2021/01/21	50	39.78	50	39.78	39.80	0	496	0.00%
2021/01/20	50	39.77	50	39.77	39.71	0	498	0.00%
2021/01/19	50	39.77	50	39.77	39.75	0	502	0.00%
2021/01/18	50	40.11	50	40.11	40.11	0	504	0.00%
2021/01/15	50	40.13	50	40.13	40.13	0	507	0.00%
2021/01/14	50	39.95	50	39.95	39.99	0	508	0.00%
2021/01/13	50	39.66	50	39.66	39.66	0	512	0.00%
2021/01/12	50	40.01	50	40.01	40.01	0	513	0.00%
2021/01/11	50	40.14	50	40.14	40.14	0	513	0.00%
2021/01/08	50	40.17	50	40.17	40.17	0	515	0.00%
2021/01/07	50	40.33	53	40.33	40.34	-3	526	-0.57%
2021/01/06	40	40.81	53	40.83	40.74	-13	533	-2.44%
2021/01/05	50	41.14	50	41.14	41.14	0	536	0.00%
2021/01/04	50	41.40	61	41.40	41.40	-11	543	-2.02%
2020/12/31	50	41.42	50	41.42	41.42	0	550	0.00%
2020/12/30	50	41.50	50	41.50	41.48	0	543	0.00%
2020/12/29	50	41.52	60	41.53	41.50	-10	536	-1.86%
2020/12/28	50	41.49	60	41.49	41.49	-10	527	-1.89%
2020/12/25	50	41.58	50	41.58	41.50	0	514	0.00%
2020/12/24	50	41.51	65	41.51	41.51	-15	507	-2.96%
2020/12/23	50	41.57	50	41.57	41.56	0	503	0.00%
2020/12/22	50	41.54	50	41.54	41.54	0	497	0.00%
2020/12/21	50	41.58	50	41.58	41.56	0	487	0.00%
2020/12/18	50	41.49	50	41.49	41.51	0	478	0.00%
2020/12/17	50	41.47	50	41.47	41.42	0	471	0.00%
2020/12/16	50	41.28	50	41.28	41.27	0	463	0.00%
2020/12/15	50	41.27	50	41.27	41.27	0	458	0.00%
2020/12/14	50	41.19	50	41.19	41.16	0	451	0.00%
2020/12/11	50	41.15	50	41.15	41.15	0	439	0.00%
2020/12/10	50	41.18	50	41.18	41.18	0	424	0.00%
2020/12/09	50	41.23	50	41.23	41.23	0	422	0.00%
2020/12/08	50	41.45	50	41.45	41.45	0	411	0.00%
2020/12/07	50	41.45	50	41.45	41.45	0	402	0.00%
2020/12/04	50	41.57	60	41.56	41.53	-10	400	-2.49%
2020/12/03	50	41.76	50	41.76	41.76	0	397	0.00%
2020/12/02	50	41.81	50	41.81	41.83	0	391	0.00%
2020/12/01	50	41.93	50	41.93	41.93	0	386	0.00%
2020/11/30	50	41.85	50	41.85	41.85	0	384	0.00%
2020/11/27	50	41.76	50	41.76	41.74	0	385	0.00%
2020/11/26	50	41.86	50	41.86	41.86	0	382	0.00%
2020/11/25	50	41.88	50	41.88	41.89	0	374	0.00%
2020/11/24	50	42.12	50	42.12	42.12	0	380	0.00%
2020/11/23	50	42.20	50	42.20	42.20	0	378	0.00%
2020/11/20	50	42.20	50	42.20	42.20	0	387	0.00%
2020/11/19	58	42.13	50	42.14	42.06	8	391	2.04%
2020/11/18	51	42.05	50	42.05	42.05	1	395	0.25%
2020/11/17	70	42.05	70	42.07	42.00	0	395	0.00%
2020/11/16	50	42.14	50	42.14	42.13	0	391	0.00%
2020/11/13	50	42.05	50	42.05	42.05	0	386	0.00%
2020/11/12	50	41.80	50	41.80	41.80	0	375	0.00%
2020/11/11	50	41.73	52	41.73	41.72	-2	376	-0.53%
2020/11/10	50	42.07	50	42.07	42.07	0	383	0.00%
2020/11/09	50	41.98	50	41.98	41.97	0	384	0.00%
2020/11/06	50	42.08	50	42.08	41.98	0	385	0.00%
2020/11/05	50	41.82	50	41.82	41.86	0	382	0.00%
2020/11/04	68	40.76	32	40.80	40.82	36	373	9.65%
2020/11/03	50	40.49	50	40.49	40.49	0	371	0.00%
2020/11/02	50	40.56	50	40.56	40.56	0	369	0.00%
2020/10/30	78	40.81	50	40.81	40.82	28	368	7.60%
2020/10/29	50	40.94	50	40.94	40.93	0	364	0.00%
2020/10/28	50	41.22	50	41.22	41.22	0	361	0.00%
2020/10/27	50	41.05	50	41.05	41.00	0	359	0.00%
2020/10/26	50	40.99	50	40.99	40.98	0	355	0.00%
2020/10/23	50	41.10	50	41.10	41.12	0	353	0.00%
2020/10/22	50	41.34	60	41.34	41.39	-10	353	-2.83%
2020/10/21	50	41.65	50	41.65	41.64	0	353	0.00%
2020/10/20	50	42.43	50	42.43	42.44	0	347	0.00%
2020/10/19	50	42.64	50	42.64	42.64	0	347	0.00%
2020/10/16	58	42.65	50	42.65	42.66	8	347	2.30%
2020/10/15	50	42.51	50	42.51	42.51	0	347	0.00%
2020/10/14	50	42.20	50	42.20	42.20	0	338	0.00%
2020/10/13	50	41.96	50	41.96	41.99	0	331	0.00%
2020/10/12	50	41.80	50	41.80	41.80	0	325	0.00%
2020/10/08	50	41.54	50	41.54	41.55	0	319	0.00%
2020/10/07	50	41.55	50	41.55	41.47	0	312	0.00%
2020/10/06	50	41.37	89	41.38	41.38	-39	309	-12.61%
2020/10/05	54	41.49	50	41.49	41.49	4	317	1.26%
2020/09/30	50	41.58	100	41.58	41.56	-50	323	-15.45%
2020/09/29	50	41.64	50	41.64	41.64	0	326	0.00%
2020/09/28	50	41.70	40	41.70	41.70	10	330	3.03%
2020/09/25	50	41.57	50	41.61	41.61	0	332	0.00%
2020/09/24	70	41.81	50	41.78	41.79	20	331	6.03%
2020/09/23	50	41.85	50	41.85	41.85	0	332	0.00%
2020/09/22	50	41.91	50	41.91	41.91	0	331	0.00%
2020/09/21	76	42.07	70	42.04	42.05	6	335	1.79%
2020/09/18	50	42.42	60	42.45	42.44	-10	335	-2.98%
2020/09/17	76	42.74	50	42.73	42.73	26	332	7.81%
2020/09/16	50	42.77	58	42.77	42.77	-8	332	-2.41%
2020/09/15	50	42.68	50	42.67	42.67	0	332	0.00%
2020/09/14	77	42.71	50	42.70	42.68	27	332	8.11%
2020/09/11	50	42.79	50	42.79	42.80	0	334	0.00%
2020/09/10	50	42.84	50	42.84	42.84	0	345	0.00%
2020/09/09	50	42.84	50	42.84	42.85	0	351	0.00%
2020/09/08	8	43.08	0	0.00	43.07	8	358	2.23%
2020/09/07	50	43.12	50	43.12	43.12	0	366	0.00%
2020/09/04	50	43.37	50	43.37	43.33	0	372	0.00%
2020/09/03	50	43.32	50	43.32	43.33	0	382	0.00%
2020/09/02	50	42.99	50	42.99	42.99	0	387	0.00%
2020/09/01	50	42.69	50	42.69	42.69	0	393	0.00%
2020/08/31	50	42.65	50	42.65	42.65	0	400	0.00%
2020/08/28	50	42.75	70	42.73	42.77	-20	411	-4.86%
2020/08/27	50	43.06	50	43.06	43.06	0	405	0.00%
2020/08/26	50	43.29	51	43.29	43.29	-1	412	-0.24%
2020/08/25	50	43.71	50	43.71	43.71	0	404	0.00%
2020/08/24	50	43.57	50	43.57	43.60	0	408	0.00%
2020/08/21	50	43.38	70	43.39	43.42	-20	399	-5.00%
2020/08/20	50	43.60	50	43.60	43.60	0	403	0.00%
2020/08/19	51	43.41	50	43.41	43.42	1	408	0.24%
2020/08/18	53	43.56	51	43.56	43.56	2	410	0.49%
2020/08/17	50	43.76	50	43.76	43.78	0	426	0.00%
2020/08/14	50	44.15	70	44.15	44.20	-20	429	-4.66%
2020/08/13	50	44.33	50	44.33	44.32	0	431	0.00%
2020/08/12	50	44.66	60	44.65	44.66	-10	439	-2.28%
2020/08/11	50	44.93	52	44.93	44.93	-2	451	-0.44%
2020/08/10	50	44.80	50	44.80	44.85	0	451	0.00%
2020/08/07	52	44.82	50	44.82	44.81	2	449	0.44%
2020/08/06	50	44.40	50	44.40	44.42	0	450	0.00%
2020/08/05	50	43.87	56	43.87	43.91	-6	449	-1.33%
2020/08/04	50	43.77	50	43.77	43.77	0	449	0.00%
2020/08/03	50	43.62	52	43.62	43.62	-2	449	-0.44%
2020/07/31	50	43.30	50	43.30	43.30	0	449	0.00%
2020/07/30	50	42.89	50	42.89	42.97	0	448	0.00%
2020/07/29	50	42.64	50	42.64	42.65	0	448	0.00%
2020/07/28	50	42.56	50	42.56	42.53	0	450	0.00%
2020/07/27	50	42.72	50	42.72	42.71	0	447	0.00%
2020/07/24	52	43.00	50	43.00	43.00	2	447	0.45%
2020/07/23	50	43.00	50	43.00	42.99	0	445	0.00%
2020/07/22	50	42.75	50	42.75	42.78	0	445	0.00%
2020/07/21	55	42.42	50	42.42	42.42	5	446	1.12%
2020/07/20	50	42.12	50	42.12	42.12	0	446	0.00%
2020/07/17	50	41.86	50	41.86	41.86	0	444	0.00%
2020/07/16	50	41.71	50	41.71	41.71	0	445	0.00%
2020/07/15	50	41.65	52	41.65	41.64	-2	445	-0.45%
2020/07/14	50	41.71	50	41.71	41.71	0	445	0.00%
2020/07/13	50	41.51	50	41.51	41.51	0	445	0.00%
2020/07/10	68	41.49	50	41.49	41.57	18	445	4.04%
2020/07/09	66	41.48	56	41.50	41.50	10	434	2.30%
2020/07/08	50	41.61	50	41.61	41.62	0	426	0.00%
2020/07/07	54	41.63	50	41.63	41.63	4	422	0.95%
2020/07/06	50	41.42	57	41.42	41.45	-7	418	-1.67%
2020/07/03	52	41.41	50	41.41	41.41	2	415	0.48%
2020/07/02	50	41.14	50	41.14	41.14	0	415	0.00%
2020/07/01	50	40.90	52	40.90	40.90	-2	415	-0.48%
2020/06/30	50	40.86	50	40.86	40.88	0	415	0.00%
2020/06/29	50	40.88	50	40.88	40.88	0	406	0.00%
2020/06/24	82	40.81	52	40.81	40.81	30	400	7.50%
2020/06/23	50	40.79	50	40.79	40.79	0	396	0.00%
2020/06/19	50	40.60	50	40.60	40.60	0	393	0.00%
2020/06/18	79	40.48	52	40.43	40.43	27	393	6.86%
2020/06/17	58	40.57	45	40.58	40.57	13	388	3.35%
2020/06/16	43	40.04	57	40.01	40.04	-14	388	-3.61%
2020/06/15	50	40.30	50	40.30	40.30	0	398	0.00%
2020/06/12	50	40.29	50	40.29	40.33	0	394	0.00%
2020/06/11	50	40.68	50	40.68	40.68	0	391	0.00%
2020/06/10	50	40.82	50	40.82	40.75	0	388	0.00%
2020/06/09	50	40.71	50	40.71	40.72	0	378	0.00%
2020/06/08	50	40.56	50	40.56	40.50	0	373	0.00%
2020/06/05	50	40.78	90	40.78	40.80	-40	367	-10.90%
2020/06/04	50	41.05	50	41.05	41.00	0	361	0.00%
2020/06/03	50	40.69	50	40.69	40.69	0	349	0.00%
2020/06/02	35	40.63	65	40.60	40.59	-30	350	-8.55%
2020/06/01	50	40.46	60	40.45	40.46	-10	343	-2.91%
2020/05/29	50	40.58	50	40.58	40.61	0	343	0.00%
2020/05/28	50	40.54	50	40.54	40.56	0	338	0.00%
2020/05/27	50	40.50	50	40.50	40.46	0	339	0.00%
2020/05/26	50	40.11	50	40.11	40.11	0	331	0.00%
2020/05/25	56	40.24	50	40.24	40.28	6	324	1.85%
2020/05/22	44	40.31	0	0.00	40.31	44	318	13.80%
2020/05/21	51	39.83	50	39.83	39.76	1	301	0.33%
2020/05/20	50	39.28	50	39.28	39.32	0	293	0.00%
2020/05/19	50	39.12	50	39.12	39.15	0	290	0.00%
2020/05/18	50	38.52	50	38.52	38.64	0	280	0.00%
2020/05/15	50	38.20	53	38.20	38.23	-3	268	-1.12%
2020/05/14	50	38.38	50	38.38	38.38	0	270	0.00%
2020/05/13	50	38.55	50	38.55	38.56	0	271	0.00%
2020/05/12	51	38.66	50	38.66	38.66	1	271	0.37%
2020/05/11	50	38.25	50	38.25	38.27	0	272	0.00%
2020/05/08	50	38.16	50	38.16	38.16	0	275	0.00%
2020/05/07	50	38.02	50	38.02	38.03	0	276	0.00%
2020/05/06	50	38.00	50	38.00	38.00	0	284	0.00%
2020/05/05	50	37.57	61	37.57	37.60	-11	285	-3.86%
2020/05/04	98	37.72	53	37.68	37.72	45	285	15.75%
2020/04/30	50	37.14	50	37.14	37.14	0	291	0.00%
2020/04/29	50	36.93	50	36.93	36.93	0	295	0.00%
2020/04/28	50	37.12	50	37.12	37.12	0	299	0.00%
2020/04/27	50	37.20	61	37.19	37.20	-11	306	-3.58%
2020/04/24	50	37.51	50	37.51	37.51	0	307	0.00%
2020/04/23	50	37.18	58	37.18	37.17	-8	307	-2.60%
2020/04/22	50	37.47	50	37.47	37.47	0	309	0.00%
2020/04/21	79	37.91	71	37.86	37.88	8	311	2.56%
2020/04/20	50	38.10	50	38.10	38.10	0	311	0.00%
2020/04/17	50	37.88	50	37.88	37.88	0	313	0.00%
2020/04/16	50	37.96	50	37.96	37.86	0	315	0.00%
2020/04/15	50	38.11	50	38.11	38.14	0	317	0.00%
2020/04/14	50	37.62	50	37.62	37.63	0	319	0.00%
2020/04/13	55	37.44	50	37.45	37.41	5	321	1.56%
2020/04/10	50	37.50	54	37.50	37.60	-4	323	-1.24%
2020/04/09	50	36.67	65	36.67	36.67	-15	324	-4.62%
2020/04/08	50	36.93	50	36.93	36.95	0	326	0.00%
2020/04/07	50	36.89	91	36.89	36.89	-41	328	-12.48%
2020/04/06	50	37.03	50	37.03	37.05	0	330	0.00%
2020/04/01	50	37.73	50	37.73	37.73	0	332	0.00%
2020/03/31	50	36.82	51	36.82	36.80	-1	335	-0.30%
2020/03/30	50	37.29	50	37.29	36.89	0	339	0.00%
2020/03/27	50	37.50	50	37.51	37.54	0	342	0.00%
2020/03/26	50	36.44	50	36.44	36.44	0	347	0.00%
2020/03/25	50	34.44	50	34.44	34.39	0	349	0.00%
2020/03/24	50	33.44	50	33.44	33.44	0	354	0.00%
2020/03/23	50	34.12	50	34.12	34.12	0	358	0.00%
2020/03/20	50	32.32	30	32.32	32.28	20	361	5.53%
2020/03/19	198	33.03	0	0.00	33.80	198	350	56.44%	大買/鉅額交易
2020/03/18	50	36.58	50	36.58	36.58	0	330	0.00%
2020/03/17	50	37.13	70	37.03	36.76	-20	327	-6.10%
2020/03/16	50	37.94	50	37.94	37.94	0	324	0.00%
2020/03/13	50	37.95	72	37.94	37.95	-22	321	-6.83%
2020/03/12	50	40.68	51	40.68	40.64	-1	326	-0.31%
2020/03/11	50	41.27	50	41.27	41.27	0	328	0.00%
2020/03/10	50	41.75	91	41.72	41.64	-41	332	-12.35%
2020/03/09	50	43.17	50	43.17	43.02	0	334	0.00%
2020/03/06	50	43.03	50	43.03	43.09	0	340	0.00%
2020/03/05	50	42.92	50	42.92	42.89	0	341	0.00%
2020/03/04	50	42.32	50	42.32	42.32	0	345	0.00%
2020/03/03	50	41.88	50	41.88	41.89	0	348	0.00%
2020/03/02	50	42.25	50	42.25	42.18	0	348	0.00%
2020/02/27	131	42.82	82	42.84	42.82	49	349	14.01%	大買/
2020/02/26	90	42.85	50	42.84	42.86	40	349	11.43%
2020/02/25	50	43.07	50	43.07	43.08	0	347	0.00%
2020/02/24	0	0.00	116	43.02	42.98	-116	348	-33.27%	大賣/鉅額交易
2020/02/21	50	42.39	80	42.39	42.39	-30	347	-8.62%
2020/02/20	0	0.00	105	42.07	42.06	-105	347	-30.26%	大賣/鉅額交易
2020/02/19	51	41.82	62	41.82	41.83	-11	336	-3.27%
2020/02/18	50	41.56	50	41.56	41.53	0	342	0.00%
2020/02/17	50	41.34	50	41.34	41.33	0	347	0.00%
2020/02/14	50	41.21	50	41.21	41.19	0	349	0.00%
2020/02/13	50	41.08	50	41.08	41.08	0	354	0.00%
2020/02/12	50	41.02	50	41.02	41.02	0	359	0.00%
2020/02/11	62	41.08	50	41.08	41.03	12	368	3.26%
2020/02/10	50	41.07	50	41.07	41.03	0	364	0.00%
2020/02/07	0	0.00	57	40.95	41.00	-57	370	-15.38%
2020/02/06	75	40.68	50	40.68	40.66	25	349	7.14%
2020/02/05	52	40.92	85	40.96	40.90	-33	357	-9.22%

元大15年EM主權債相關文章

元大15年EM主權債相關影音