國泰網路資安 (00875)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.30
漲跌
▲0.22
漲幅
+0.69%
成交量
97張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	32.34	0	0.00	31.85	0	222	0.02%
2024/04/25	0	32.10	0	0.00	32.03	0	250	0.01%
2024/04/17	0	31.40	0	0.00	31.36	0	248	0.01%
2024/04/11	0.1	32.39	0	0.00	32.40	0.1	243	0.02%
2024/03/18	0	32.08	0	0.00	32.15	0	309	0.01%
2024/03/14	0.1	32.92	0	0.00	32.91	0.1	318	0.02%
2024/03/11	0	32.44	0	0.00	32.43	0	320	0.01%
2024/03/07	0	0.00	10	32.02	32.10	-10	322	-3.10%
2023/10/30	0	0.00	0	26.50	26.54	0	159	-0.02%
2023/10/24	0	0.00	0.1	26.85	26.84	-0.1	168	-0.03%
2023/09/26	0	0.00	4	27.86	27.90	-4	195	-2.04%
2023/09/18	0	0.00	6	28.51	28.51	-6	208	-2.88%
2023/09/12	0	0.00	1	29.00	29.03	-1	220	-0.45%
2023/08/31	0.1	28.80	0	0.00	28.83	0.1	236	0.04%
2023/03/21	0	0.00	1	24.94	24.90	-1	238	-0.42%
2023/03/03	0	0.00	0.3	25.51	25.68	-0.3	214	-0.13%
2023/02/23	1	25.72	0	0.00	25.68	1	208	0.48%
2023/01/11	0.5	24.29	0	0.00	24.17	0.5	247	0.18%
2022/11/24	0.4	26.25	0	0.00	26.17	0.4	242	0.18%
2022/09/13	0	0.00	0	28.06	27.91	0	183	-0.02%
2022/07/22	0	0.00	0.1	26.59	26.57	-0.1	260	-0.02%
2022/07/21	0	0.00	0	26.36	26.25	0	268	-0.01%
2022/07/20	0	0.00	1	25.70	25.71	-1	274	-0.37%
2022/07/18	1	25.23	0	0.00	25.26	1	280	0.36%
2022/07/07	0	0.00	1	25.80	25.88	-1	298	-0.33%
2022/06/29	0.1	25.60	0	0.00	25.54	0.1	311	0.03%
2022/06/21	0	0.00	0.1	24.80	25.09	-0.1	364	-0.02%
2022/06/20	0	0.00	0	24.74	24.73	0	392	-0.01%
2022/06/14	1	25.13	0	0.00	25.26	1	402	0.25%
2022/06/08	0	0.00	0.1	27.68	27.45	-0.1	403	-0.02%
2022/05/25	0	0.00	0	26.50	26.43	0	433	-0.01%
2022/05/19	1	25.84	0	25.90	25.84	1	440	0.22%
2022/05/16	0	0.00	0	26.66	26.53	0	435	-0.01%
2022/05/11	0	0.00	0	26.00	26.10	0	417	-0.01%
2022/05/10	0	0.00	0.1	25.99	26.17	-0.1	418	-0.02%
2022/05/04	0	0.00	0.1	31.98	28.81	-0.1	417	-0.02%
2022/03/02	0	0.00	1.2	28.88	28.91	-1.2	463	-0.26%
2022/02/25	0	0.00	0	27.13	27.29	0	461	0.00%
2022/02/24	0.2	26.13	0	0.00	25.98	0.2	462	0.04%
2022/02/23	1	26.82	0	0.00	26.93	1	454	0.22%
2022/02/22	0	26.67	0	0.00	26.65	0	454	0.00%
2022/02/21	1	27.08	0	0.00	27.08	1	454	0.22%
2022/02/18	1	27.32	0	0.00	27.56	1	450	0.22%
2022/02/09	1	28.31	0	0.00	28.35	1	440	0.23%
2022/01/20	1	28.73	0	0.00	28.71	1	402	0.25%
2022/01/14	0	0.00	0.6	29.40	29.31	-0.6	371	-0.17%
2022/01/03	0	31.23	0	0.00	31.22	0	330	0.01%
2021/12/30	0.1	31.00	0	0.00	31.09	0.1	326	0.02%
2021/12/24	0	0.00	1	30.91	30.90	-1	322	-0.31%
2021/12/20	1	30.30	0	0.00	30.21	1	339	0.29%
2021/12/17	0.1	30.17	0	0.00	30.12	0.1	339	0.01%
2021/12/06	1	29.83	0	0.00	29.81	1	329	0.31%
2021/12/02	1.1	30.02	0.1	30.80	30.03	0.9	312	0.29%
2021/12/01	0	30.99	0	0.00	30.99	0	292	0.01%
2021/11/30	0	31.32	0.2	31.28	31.09	-0.1	288	-0.05%
2021/11/23	0	31.85	0	0.00	31.73	0	258	0.01%
2021/11/19	0	32.90	0	0.00	32.84	0	256	0.00%
2021/11/18	0	32.94	0	0.00	32.91	0	258	0.01%
2021/11/16	0	33.27	0	0.00	33.02	0	255	0.01%
2021/11/09	0	0.00	0.4	33.84	33.85	-0.4	255	-0.16%
2021/11/02	0	33.10	0	0.00	32.92	0	250	0.01%
2021/11/01	0.3	33.20	0.1	33.15	33.20	0.3	252	0.10%
2021/10/28	0.1	32.78	0	0.00	32.56	0.1	261	0.02%
2021/10/27	0	33.00	1	32.88	32.89	-1	263	-0.37%
2021/10/26	0	33.24	0	0.00	33.28	0	263	0.01%
2021/10/18	0	32.85	0	0.00	32.84	0	254	0.01%
2021/09/22	1	31.78	0	0.00	31.85	1	282	0.35%
2021/09/13	0	32.60	0	0.00	32.51	0	302	0.00%
2021/09/09	0	32.75	0	0.00	32.74	0	312	0.00%
2021/09/08	0	33.23	0	0.00	33.14	0	314	0.01%
2021/09/06	0	0.00	0.2	33.45	33.52	-0.2	332	-0.05%
2021/09/03	0	0.00	5	33.35	33.39	-5	339	-1.48%
2021/09/02	0	0.00	0.1	33.09	33.10	-0.1	338	-0.02%
2021/08/05	0	32.30	0	0.00	32.15	0	430	0.01%
2021/07/30	0	32.55	0	0.00	32.40	0	464	0.00%
2021/07/28	0	32.30	0	0.00	32.08	0	478	0.01%
2021/07/27	0.1	32.39	0	0.00	32.33	0.1	491	0.02%
2021/07/26	5	32.50	0	0.00	32.51	5	492	1.01%
2021/07/23	0	32.25	0	0.00	32.23	0	495	0.01%
2021/07/07	0	32.39	0	0.00	32.43	0	576	0.00%
2021/06/30	0.1	32.34	0	0.00	32.36	0.1	614	0.01%
2021/06/29	0	32.30	0	0.00	32.39	0	619	0.01%
2021/06/28	0	32.34	0	0.00	32.36	0	628	0.00%
2021/06/21	0	32.04	0	0.00	31.89	0	672	0.00%
2021/06/18	0	32.24	8.6	32.30	32.30	-8.6	683	-1.26%
2021/06/16	0	0.00	2	31.84	31.85	-2	691	-0.29%
2021/06/08	0	0.00	1	31.30	31.27	-1	709	-0.14%
2021/06/07	0	0.00	4	30.84	30.88	-4	707	-0.57%
2021/06/03	0.1	30.87	0	0.00	30.95	0.1	726	0.01%
2021/06/02	0	0.00	1	30.60	30.62	-1	730	-0.14%
2021/05/31	0	30.80	0	0.00	30.64	0	765	0.00%
2021/05/24	0	0.00	1	30.39	30.44	-1	842	-0.12%
2021/05/18	0	29.93	0	0.00	30.00	0	854	0.00%
2021/05/17	0	0.00	1	30.05	30.03	-1	868	-0.12%
2021/05/07	2	29.88	0	0.00	29.86	2	866	0.23%
2021/05/04	0	30.29	0	0.00	30.33	0	897	0.00%
2021/04/16	0	31.25	0	0.00	31.25	0	905	0.00%
2021/04/15	1	31.16	0	0.00	31.18	1	910	0.11%
2021/04/14	0	0.00	0.2	31.18	31.26	-0.2	913	-0.02%
2021/04/12	0	0.00	3	30.96	30.93	-3	945	-0.32%
2021/04/09	0	0.00	2	31.04	31.02	-2	946	-0.21%
2021/04/07	0	30.81	0	0.00	30.86	0	948	0.00%
2021/04/01	0	0.00	2	30.04	30.09	-2	929	-0.22%
2021/03/31	1	29.68	10	29.71	29.68	-9	935	-0.96%
2021/03/29	2	29.98	0	0.00	29.90	2	959	0.21%
2021/03/26	0.2	29.99	0	0.00	29.94	0.2	955	0.02%
2021/03/24	1	30.53	0	0.00	30.46	1	956	0.10%
2021/03/19	0	30.57	0	0.00	30.43	0	975	0.00%
2021/03/18	0	31.12	0	0.00	31.14	0	969	0.00%
2021/03/17	0	31.06	0	0.00	31.07	0	972	0.00%
2021/03/16	0	31.20	0	0.00	31.19	0	975	0.00%
2021/03/15	0	31.05	0	0.00	30.96	0	983	0.00%
2021/03/09	0	29.68	0	0.00	29.68	0	991	0.00%
2021/03/05	1	29.05	0	0.00	29.02	1	991	0.10%
2021/03/04	1	29.60	0	0.00	29.52	1	1,000	0.10%
2021/03/03	1	30.21	1	30.38	30.37	0	983	0.00%
2021/03/02	0	0.00	1	30.53	30.52	-1	992	-0.10%
2021/02/26	2	30.08	0	0.00	30.01	2	997	0.20%
2021/02/24	1	31.10	0	0.00	30.90	1	987	0.10%
2021/02/23	0	31.70	0	0.00	31.62	0	992	0.00%
2021/02/22	0	0.00	2	31.82	31.79	-2	993	-0.20%
2021/02/19	10	31.65	0	0.00	31.65	10	1,003	1.00%
2021/02/18	0	32.02	2	31.90	31.80	-2	1,006	-0.20%
2021/02/17	4	32.03	0	0.00	32.02	4	1,017	0.39%
2021/02/05	0	0.00	2	31.65	31.65	-2	1,004	-0.20%
2021/02/04	0	0.00	5	31.22	31.10	-5	1,008	-0.50%
2021/02/03	0	31.76	0	0.00	31.69	0	1,014	0.00%
2021/01/29	2	31.40	0	0.00	31.34	2	1,122	0.18%
2021/01/28	0	32.25	0	0.00	32.13	0	1,134	0.00%
2021/01/27	5	32.32	0	0.00	32.24	5	1,152	0.43%
2021/01/22	0	31.97	0	0.00	31.86	0	1,202	0.00%
2021/01/18	3	30.91	0	0.00	30.91	3	1,245	0.24%
2021/01/14	0	31.00	0	0.00	30.76	0	1,276	0.00%
2021/01/08	0	30.51	0	0.00	30.57	0	1,317	0.00%
2021/01/07	1	29.93	0	0.00	29.89	1	1,337	0.07%
2020/12/31	0	30.27	0	0.00	30.20	0	1,419	0.00%
2020/12/29	2	30.41	0	0.00	30.44	2	1,437	0.14%
2020/12/28	1	30.68	0	0.00	30.69	1	1,448	0.07%
2020/12/25	1	30.47	0	0.00	30.49	1	1,461	0.07%
2020/12/23	4	30.63	0	0.00	30.65	4	1,457	0.27%
2020/12/18	0	28.84	6	28.84	28.83	-6	1,484	-0.40%
2020/12/17	0	0.00	1	28.50	28.55	-1	1,488	-0.07%
2020/12/16	0	0.00	4	28.20	28.26	-4	1,498	-0.27%
2020/12/15	0	0.00	3	27.97	27.95	-3	1,501	-0.20%
2020/12/14	0	0.00	1	27.97	27.94	-1	1,536	-0.07%
2020/12/09	0	0.00	6	28.15	28.16	-6	1,598	-0.38%
2020/12/08	0	0.00	5	27.70	27.72	-5	1,689	-0.30%
2020/12/07	0	0.00	10	27.64	27.62	-10	1,695	-0.59%
2020/12/04	0	0.00	1	27.32	27.32	-1	1,706	-0.06%
2020/12/03	0	0.00	1	27.22	27.17	-1	1,725	-0.06%
2020/12/02	1	27.20	0	0.00	27.10	1	1,762	0.06%
2020/12/01	0	0.00	1	27.22	27.21	-1	1,831	-0.05%
2020/11/30	0	0.00	3	27.13	27.07	-3	1,845	-0.16%
2020/11/26	0	0.00	2	26.91	26.89	-2	1,866	-0.11%
2020/11/25	0	0.00	3	26.79	26.70	-3	1,872	-0.16%
2020/11/24	0	0.00	3	26.64	26.66	-3	1,866	-0.16%
2020/11/23	0	0.00	1	26.57	26.56	-1	1,858	-0.05%
2020/11/20	0	0.00	2	26.23	26.32	-2	1,853	-0.11%
2020/11/19	0	0.00	15	26.00	25.98	-15	1,837	-0.82%
2020/11/17	0	0.00	1	26.14	26.08	-1	1,860	-0.05%
2020/11/16	0	0.00	6	26.18	26.19	-6	1,889	-0.32%
2020/11/10	2	25.67	0	0.00	25.69	2	1,913	0.10%
2020/11/09	0	0.00	2	26.36	26.40	-2	1,931	-0.10%
2020/11/06	0	0.00	1	25.90	25.82	-1	1,900	-0.05%
2020/11/05	7	25.64	0	0.00	25.74	7	1,860	0.38%
2020/11/04	2	24.85	0	0.00	25.21	2	1,845	0.11%
2020/11/03	4	24.49	0	0.00	24.47	4	1,803	0.22%
2020/11/02	5	24.24	0	0.00	24.23	5	1,806	0.28%
2020/10/30	10	24.66	0	0.00	24.60	10	1,789	0.56%
2020/10/29	2	25.02	0	0.00	25.06	2	1,764	0.11%
2020/10/28	4	25.51	0	0.00	25.50	4	1,755	0.23%
2020/10/27	9	25.71	0	0.00	25.73	9	1,759	0.51%
2020/10/26	3	26.00	0	0.00	25.99	3	1,751	0.17%
2020/10/23	1	26.08	1	26.05	26.13	0	1,755	0.00%
2020/10/15	0	0.00	3	27.08	27.10	-3	1,752	-0.17%
2020/10/13	0	0.00	5	27.22	27.27	-5	1,696	-0.29%
2020/10/12	0	0.00	5	27.00	26.99	-5	1,680	-0.30%
2020/10/08	0	0.00	7	26.56	26.55	-7	1,655	-0.42%
2020/10/07	1	26.11	0	0.00	26.12	1	1,653	0.06%
2020/10/05	3	25.86	0	0.00	25.91	3	1,654	0.18%
2020/09/30	1	25.77	0	0.00	25.74	1	1,657	0.06%
2020/09/28	3	25.77	0	0.00	25.80	3	1,656	0.18%
2020/09/25	1	25.47	0	0.00	25.40	1	1,656	0.06%
2020/09/24	1	25.58	0	0.00	25.47	1	1,656	0.06%
2020/09/23	0	0.00	2	25.95	25.98	-2	1,649	-0.12%
2020/09/22	3	25.54	0	0.00	25.52	3	1,634	0.18%
2020/09/21	2	25.60	0	0.00	25.55	2	1,633	0.12%
2020/09/17	3	25.75	0	0.00	25.80	3	1,631	0.18%
2020/09/16	2	26.13	1	26.08	26.19	1	1,612	0.06%
2020/09/15	2	25.89	0	0.00	25.97	2	1,599	0.13%
2020/09/14	6	25.77	0	0.00	25.82	6	1,613	0.37%
2020/09/11	10	26.09	1	26.09	26.06	9	1,589	0.57%
2020/09/10	2	26.05	0	0.00	26.13	2	1,501	0.13%
2020/09/07	1	26.24	0	0.00	26.19	1	1,546	0.06%
2020/09/04	4	26.78	0	0.00	26.87	4	1,533	0.26%
2020/08/28	1	27.20	0	0.00	27.29	1	1,471	0.07%
2020/08/24	0	0.00	2	26.84	26.86	-2	1,583	-0.13%
2020/08/20	0	0.00	1	26.41	26.41	-1	1,574	-0.06%
2020/08/13	3	26.78	0	0.00	26.60	3	1,636	0.18%
2020/08/11	1	27.10	0	0.00	27.12	1	1,617	0.06%
2020/08/10	1	27.25	0	0.00	27.30	1	1,636	0.06%
2020/07/31	1	27.07	1	27.12	27.13	0	1,909	0.00%
2020/07/28	0	0.00	2	26.13	26.10	-2	2,001	-0.10%
2020/07/22	1	26.50	1	26.53	26.47	0	2,117	0.00%
2020/07/21	0	0.00	4	26.60	26.67	-4	2,142	-0.19%
2020/07/14	1	25.55	0	0.00	25.54	1	2,377	0.04%
2020/07/13	0	0.00	2	26.33	26.35	-2	2,362	-0.08%
2020/07/10	0	0.00	1	26.13	26.06	-1	2,429	-0.04%
2020/07/06	0	0.00	3	25.72	25.74	-3	2,734	-0.11%
2020/07/02	0	0.00	2	25.37	25.37	-2	2,970	-0.07%
2020/06/29	1	24.80	0	0.00	24.69	1	3,497	0.03%
2020/06/22	0	0.00	12	25.10	25.06	-12	3,844	-0.31%
2020/06/19	2	25.18	4	25.15	25.20	-2	3,891	-0.05%
2020/06/16	1	24.65	0	0.00	24.64	1	4,013	0.02%
2020/06/15	5	23.62	0	0.00	23.45	5	4,033	0.12%
2020/06/12	4	23.76	0	0.00	23.96	4	4,060	0.10%
2020/06/11	4	24.83	0	0.00	24.54	4	4,092	0.10%
2020/06/05	1	24.91	0	0.00	24.93	1	4,289	0.02%
2020/06/04	2	25.15	0	0.00	25.15	2	4,332	0.05%
2020/06/02	0	0.00	1	25.10	25.20	-1	4,447	-0.02%
2020/06/01	2	24.54	1	24.55	24.57	1	4,491	0.02%
2020/05/26	0	0.00	6	23.85	23.97	-6	4,734	-0.13%
2020/05/25	0	0.00	1	23.60	23.62	-1	4,805	-0.02%
2020/05/21	0	0.00	1	23.25	23.24	-1	4,945	-0.02%
2020/05/19	0	0.00	1	22.81	22.80	-1	5,101	-0.02%
2020/05/14	2	22.23	3	22.20	22.19	-1	5,410	-0.02%
2020/05/13	1	22.80	0	0.00	22.87	1	5,460	0.02%
2020/05/12	0	0.00	1	23.09	23.19	-1	5,587	-0.02%
2020/05/08	4	23.07	6	23.07	23.10	-2	5,767	-0.03%
2020/05/07	0	0.00	5	22.05	22.08	-5	5,774	-0.09%
2020/05/06	0	0.00	5	21.63	21.80	-5	5,797	-0.09%
2020/05/05	2	21.36	0	0.00	21.33	2	5,939	0.03%
2020/05/04	5	21.00	10	20.98	21.00	-5	6,115	-0.08%
2020/04/29	5	21.85	0	0.00	21.84	5	6,305	0.08%
2020/04/23	4	21.45	0	0.00	21.40	4	7,125	0.06%
2020/04/22	0	0.00	2	20.91	20.97	-2	7,362	-0.03%
2020/04/21	0	0.00	5	21.55	21.59	-5	7,626	-0.07%
2020/04/15	15	21.03	0	0.00	21.00	15	8,993	0.17%
2020/04/14	0	0.00	4	20.78	20.88	-4	9,400	-0.04%
2020/04/13	0	0.00	2	20.44	20.33	-2	9,535	-0.02%
2020/04/10	0	0.00	1	20.35	20.56	-1	10,595	-0.01%
2020/04/09	0	0.00	10	20.52	20.49	-10	11,407	-0.09%
2020/04/08	0	0.00	8	20.13	20.12	-8	11,679	-0.07%
2020/04/07	0	0.00	22	20.08	20.09	-22	12,904	-0.17%
2020/04/06	1	19.72	0	0.00	19.72	1	13,396	0.01%
2020/04/01	1	19.78	0	0.00	19.74	1	16,381	0.01%
2020/03/31	8	20.08	25	20.05	20.02	-17	21,362	-0.08%
2020/03/30	0	0.00	5	19.59	19.91	-5	18,185	-0.03%