加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.64
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    126張
  • 產業
    上市0.00%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00030.8330.800246-0.02%
2024/03/2700.00033.0032.650275-0.01%
2024/03/2000.00033.0032.2002970.00%
2024/03/0100.00232.5932.60-2321-0.62%
2024/02/1500.000.432.6032.96-0.4296-0.13%
2024/02/0500.000.132.6032.26-0.1292-0.04%
2024/01/3000.000.432.5032.59-0.4296-0.14%
2024/01/2900.000.132.5032.26-0.1296-0.03%
2023/11/020.127.0200.0026.890.11450.06%
2023/10/1300.00029.0027.9501840.00%
2023/09/1900.000.128.5128.36-0.1206-0.02%
2023/06/2600.00027.9427.000289-0.01%
2023/06/0900.00026.9926.680276-0.01%
2023/06/0800.00026.9926.6102840.00%
2023/06/0100.00126.4226.39-1293-0.34%
2023/05/2400.00126.0025.99-1292-0.34%
2023/05/2300.00126.1626.10-1289-0.35%
2023/05/11225.2300.0025.2522660.75%
2023/05/08124.54024.9424.5812430.40%
2023/05/050.224.100.324.1224.09-0.1239-0.04%
2023/05/040.324.220.424.2324.26-0.1234-0.04%
2023/04/1100.00325.6025.55-3222-1.35%
2023/03/02025.6600.0025.3402150.01%
2023/02/1000.00025.9025.5402010.00%
2023/02/0200.00225.5925.60-2209-0.95%
2023/01/30025.000.125.5125.15-0.1224-0.03%
2023/01/12024.2600.0024.3002460.00%
2023/01/110.224.2100.0024.170.22470.09%
2023/01/100.124.090.224.3824.02-0.1247-0.04%
2023/01/090.223.9900.0024.070.22500.07%
2023/01/06024.13024.4123.990250-0.01%
2023/01/030.124.43024.9724.3702500.01%
2022/12/29223.6300.0023.6522540.79%
2022/12/280.124.020.124.0923.8702550.01%
2022/12/270.124.36024.6024.2402510.01%
2022/12/26124.2100.0024.2312510.40%
2022/12/22024.6800.0024.6302510.01%
2022/12/2100.00025.3124.490256-0.02%
2022/12/2000.00024.9424.140254-0.01%
2022/12/19025.000.125.6424.77-0.1249-0.03%
2022/12/16124.93025.1524.9612490.39%
2022/12/080.125.170.125.1625.040253-0.01%
2022/12/071.225.360.225.5325.3212510.41%
2022/12/0600.00026.1825.610251-0.01%
2022/12/0500.00026.5826.160253-0.01%
2022/12/0200.00027.1326.400254-0.01%
2022/12/010.126.00026.7825.900.12530.03%
2022/11/3000.00026.2225.5302480.00%
2022/11/2500.00026.4926.1102430.00%
2022/11/2400.00026.9926.1702420.00%
2022/11/230.125.9400.0025.940.12390.02%
2022/11/22026.0000.0025.9202500.01%
2022/11/210.125.930.126.2925.930253-0.01%
2022/11/180.126.23026.7426.0402530.02%
2022/11/1600.00026.8926.760252-0.01%
2022/11/1400.00026.8526.500245-0.02%
2022/11/110.126.4000.0026.510.12410.02%
2022/11/1000.000.125.6825.38-0.1241-0.04%
2022/11/09025.98026.4926.0602420.01%
2022/11/070.125.430.125.4925.4102350.01%
2022/11/040.125.7000.0025.660.12340.04%
2022/11/030.126.40026.7626.2102290.01%
2022/11/02027.000.127.5027.12-0.1232-0.03%
2022/10/25026.3400.0026.3502100.01%
2022/10/2400.00326.2826.27-3210-1.42%
2022/10/2100.00025.9925.7601880.00%
2022/10/1800.00025.5925.760187-0.01%
2022/10/170.124.7300.0024.590.11840.07%
2022/10/14125.0000.0024.9711830.54%
2022/10/0300.00025.0024.9801790.00%
2022/09/28025.15025.1525.0801820.00%
2022/09/2700.00025.4925.330179-0.02%
2022/09/26025.550.125.5825.37-0.1179-0.05%
2022/09/230.125.850.126.4625.770.11830.03%
2022/09/2200.000.126.3126.29-0.1179-0.06%
2022/09/2100.00026.9126.5701750.00%
2022/09/190.226.52026.8326.510.11820.07%
2022/09/1600.00027.1926.8901850.00%
2022/09/0700.00026.1826.1101860.00%
2022/09/0600.00027.0026.300193-0.01%
2022/09/0500.00026.2526.120197-0.01%
2022/09/0100.00027.0326.7102020.00%
2022/08/3100.00027.3927.2601960.00%
2022/08/29027.130.127.0626.99-0.1197-0.07%
2022/08/2500.00028.0027.460186-0.01%
2022/08/23027.21028.0027.040192-0.01%
2022/08/1600.00028.4428.340208-0.01%
2022/08/1000.00027.1227.090220-0.01%
2022/08/0300.00027.0026.540243-0.02%
2022/08/0200.00026.8926.2902480.00%
2022/07/2900.00026.1226.130260-0.01%
2022/07/280.125.460.125.6525.5602570.00%
2022/07/2200.00026.5726.5702600.00%
2022/07/210.126.250.126.1826.250268-0.01%
2022/07/180.125.2100.0025.260.12800.04%
2022/07/1500.00024.9224.770285-0.02%
2022/07/140.424.930.424.9324.98-0.1291-0.03%
2022/07/1200.00025.9525.670292-0.01%
2022/07/1100.000.126.3426.18-0.1290-0.02%
2022/07/07025.75026.7925.8802980.01%
2022/07/060.125.87026.1525.730.13000.04%
2022/07/050.125.390.326.5225.50-0.2299-0.06%
2022/07/040.225.3400.0025.250.23010.07%
2022/07/010.424.850.324.8224.740.13050.03%
2022/06/300.225.210.325.3125.21-0.1303-0.05%
2022/06/290.125.5800.0025.540.13110.02%
2022/06/28026.1400.0026.1603150.01%
2022/06/270.126.3500.0026.330.13220.02%
2022/06/240.125.630.126.3025.760325-0.01%
2022/06/230.125.050.125.8825.0003320.00%
2022/06/200.224.7700.0024.730.23920.06%
2022/06/140.125.1800.0025.260.14020.01%
2022/05/09127.0700.0027.0314150.24%
2022/05/06128.0700.0028.0314110.24%
2022/03/23030.8000.0030.8004460.00%
2022/03/22029.77129.8229.77-1419-0.23%
2022/03/2100.00129.3529.31-1409-0.24%
2022/03/1800.00128.7028.70-1403-0.25%
2022/02/24126.1000.0025.9814620.22%
2022/01/21128.3700.0028.3814090.24%
2022/01/20128.6200.0028.7114020.25%
2021/12/28331.2500.0031.2433180.94%
2021/12/0700.0025.229.7629.86-25.2329-7.64%
2021/12/020.230.103.230.0130.03-3312-0.97%
2021/10/06230.9900.0031.0022660.75%
2021/09/29131.3000.0031.3012680.37%
2021/08/3100.00333.1233.22-3361-0.83%
2021/08/2500.00232.6432.64-2365-0.55%
2021/08/24132.1700.0032.1713630.28%
2021/07/3000.00132.4132.40-1464-0.22%
2021/07/2000.000.231.6031.47-0.2516-0.04%
2021/07/1900.000.131.5031.49-0.1523-0.03%
2021/07/1600.00131.5731.59-1522-0.19%
2021/06/2300.00132.3932.36-1668-0.15%
2021/06/1600.00331.8631.85-3691-0.43%
2021/06/0900.006031.6831.67-60707-8.48%
2021/06/0200.00130.6130.62-1730-0.14%
2021/05/1800.00330.0230.00-3854-0.35%
2021/05/1700.00529.5330.03-5868-0.58%
2021/05/14229.47229.3029.4808540.00%
2021/05/1200.00129.6229.61-1853-0.12%
2021/05/11229.30329.3029.35-1845-0.12%
2021/05/10129.9400.0029.9218530.12%
2021/05/07329.85229.9629.8618660.12%
2021/05/05230.2100.0030.1828790.23%
2021/04/2700.00531.4331.41-5904-0.55%
2021/04/16631.2500.0031.2569050.66%
2021/04/12231.0000.0030.9329450.21%
2021/04/07130.8500.0030.8619480.11%
2021/03/31129.8000.0029.6819350.11%
2021/03/19130.420.330.5830.430.79750.08%
2021/03/11130.4700.0030.4619820.10%
2021/03/051328.94128.9229.02129911.21%
2021/03/0400.00129.6029.52-11,000-0.10%
2021/02/26630.0000.0030.0169970.60%
2021/02/241231.13331.1630.9099870.91%
2021/02/22131.8000.0031.7919930.10%
2021/02/183331.9000.0031.80331,0063.28%
2021/02/04231.1500.0031.1021,0080.20%
2021/02/01131.1300.0031.1911,0950.09%
2021/01/29231.3900.0031.3421,1220.18%
2021/01/28232.09232.2832.1301,1340.00%
2021/01/250.132.3000.0032.320.11,1730.01%
2021/01/2100.00132.0932.16-11,213-0.08%
2021/01/20131.54131.5431.5401,2230.00%
2021/01/19231.23131.2331.2411,2380.08%
2021/01/14130.76130.8130.7601,2760.00%
2021/01/0800.00130.5030.57-11,317-0.08%
2021/01/0700.00229.8729.89-21,337-0.15%
2021/01/0600.003129.7529.58-311,368-2.27%
2021/01/051029.8400.0029.72101,3650.73%
2020/12/29230.42530.4030.44-31,437-0.21%
2020/12/231630.6100.0030.65161,4571.10%
2020/12/22429.9000.0029.8141,4540.27%
2020/12/21629.7000.0029.7461,4720.41%
2020/12/1700.00328.5028.55-31,488-0.20%
2020/12/1500.003.127.9527.95-3.11,501-0.20%
2020/12/10927.6000.0027.5191,5650.57%
2020/12/0700.00627.6227.62-61,695-0.35%
2020/12/0200.00627.1027.10-61,762-0.34%
2020/11/3000.00327.1527.07-31,845-0.16%
2020/11/2700.00126.8726.90-11,868-0.05%
2020/11/2500.00326.7626.70-31,872-0.16%
2020/11/2400.00126.6426.66-11,866-0.05%
2020/11/1800.00126.2326.23-11,845-0.05%
2020/11/1600.00126.1926.19-11,889-0.05%
2020/11/10125.7000.0025.6911,9130.05%
2020/11/0900.00426.3426.40-41,931-0.21%
2020/11/0600.00125.8825.82-11,900-0.05%
2020/11/0500.00225.6625.74-21,860-0.11%
2020/11/031.324.49124.4624.470.31,8030.01%
2020/11/025.224.2400.0024.235.21,8060.29%
2020/10/30224.684.124.6524.60-2.11,789-0.12%
2020/10/29325.030.225.0825.062.81,7640.16%
2020/10/28825.5100.0025.5081,7550.46%
2020/10/26226.0000.0025.9921,7510.11%
2020/10/22126.0600.0026.0511,7510.06%
2020/10/20526.6900.0026.6451,7590.28%
2020/10/1500.004.227.0627.10-4.21,752-0.24%
2020/10/1400.00227.4327.42-21,725-0.12%
2020/10/1300.00327.2027.27-31,696-0.18%
2020/10/1200.002126.9526.99-211,680-1.25%
2020/10/06126.0700.0026.0611,6520.06%
2020/09/29025.8200.0025.9801,6480.00%
2020/09/28225.78125.7825.8011,6560.06%
2020/09/24125.59525.5725.47-41,656-0.24%
2020/09/22125.5300.0025.5211,6340.06%
2020/09/211225.61125.5625.55111,6330.67%
2020/09/18125.76125.7625.7501,6340.00%
2020/09/14625.8300.0025.8261,6130.37%
2020/09/11626.0900.0026.0661,5890.38%
2020/09/10126.0500.0026.1311,5010.07%
2020/09/091125.7700.0025.83111,5260.72%
2020/09/08226.1900.0026.2521,5400.13%
2020/09/07226.1900.0026.1921,5460.13%
2020/09/04126.8100.0026.8711,5330.07%
2020/09/02027.9500.0028.0901,4650.00%
2020/08/31227.5600.0027.5421,4720.14%
2020/08/25326.9900.0026.9731,5550.19%
2020/08/2100.00526.9226.94-51,586-0.32%
2020/08/2000.00526.4026.41-51,574-0.32%
2020/08/18226.5400.0026.5421,5800.13%
2020/08/17126.5000.0026.4911,6060.06%
2020/08/13626.6200.0026.6061,6360.37%
2020/08/12326.7700.0026.7931,6160.19%
2020/08/1000.000.427.5027.30-0.41,636-0.02%
2020/07/28026.1000.0026.1002,0010.00%
2020/07/2100.00426.6226.67-42,142-0.19%
2020/07/20125.7700.0025.7512,1610.05%
2020/07/14325.5500.0025.5432,3770.13%
2020/07/13126.3400.0026.3512,3620.04%
2020/07/08125.4000.0025.4312,5310.04%
2020/07/07125.511025.6125.51-92,593-0.35%
2020/07/0300.00225.4125.40-22,808-0.07%
2020/07/02125.3700.0025.3712,9700.03%
2020/07/0100.00525.1525.07-53,013-0.17%
2020/06/29324.7200.0024.6933,4970.09%
2020/06/2400.00525.2025.18-53,765-0.13%
2020/06/19125.2000.0025.2013,8910.03%
2020/06/16224.5500.0024.6424,0130.05%
2020/06/15123.5900.0023.4514,0330.02%
2020/06/11124.8800.0024.5414,0920.02%
2020/06/10125.0300.0025.0614,1260.02%
2020/06/08224.9300.0024.9124,2370.05%
2020/06/04125.0900.0025.1514,3320.02%
2020/06/01024.57224.5524.57-24,491-0.04%
2020/05/28223.7800.0023.7424,5690.04%
2020/05/2500.00523.6023.62-54,805-0.10%
2020/05/2100.00523.2523.24-54,945-0.10%
2020/05/2000.00222.8822.95-25,004-0.04%
2020/05/14122.4500.0022.1915,4100.02%
2020/05/1100.000.123.1723.09-0.15,7120.00%
2020/05/08823.07523.0323.1035,7670.05%
2020/05/07122.0500.0022.0815,7740.02%
2020/05/0600.00121.5721.80-15,797-0.02%
2020/05/04220.95121.7021.0016,1150.02%
2020/04/30122.02522.1322.15-46,172-0.06%
2020/04/2700.00121.6921.70-16,663-0.02%
2020/04/24121.1300.0021.1516,8710.01%
2020/04/2300.00521.3921.40-57,125-0.07%
2020/04/22320.96120.9820.9727,3620.03%
2020/04/1700.001121.5621.64-118,342-0.13%
2020/04/160.120.9000.0020.900.18,3660.00%
2020/04/15121.0000.0021.0018,9930.01%
2020/04/1400.00320.6820.88-39,400-0.03%
2020/04/13320.3800.0020.3339,5350.03%
2020/04/10120.3300.0020.56110,5950.01%
2020/04/09220.47120.4520.49111,4070.01%
2020/04/08120.14520.0720.12-411,679-0.03%
2020/04/07120.05520.0420.09-412,904-0.03%
2020/04/06519.7400.0019.72513,3960.04%
2020/04/012219.8300.0019.742216,3810.13%
2020/03/311120.07520.0520.02621,3620.03%
國泰網路資安 相關文章
國泰網路資安 相關影音