國泰網路資安 (00875)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.30
漲跌
▲0.22
漲幅
+0.69%
成交量
97張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	31.82	1	31.70	31.64	1	224	0.45%
2024/04/29	1	32.45	0	0.00	32.42	1	233	0.43%
2024/04/26	0	0.00	1	31.83	31.85	-1	240	-0.42%
2024/04/22	0	0.00	0.2	31.24	31.19	-0.2	249	-0.09%
2024/04/16	0.1	31.53	0	0.00	31.51	0.1	247	0.03%
2024/04/10	0	0.00	0.2	32.70	32.62	-0.2	245	-0.07%
2024/04/09	0	0.00	0.1	32.75	32.62	-0.1	248	-0.03%
2024/04/01	0	0.00	1	33.03	32.99	-1	259	-0.38%
2024/03/29	0.2	32.73	0	0.00	32.75	0.2	271	0.06%
2024/03/27	0	0.00	1	32.60	32.65	-1	275	-0.36%
2024/03/21	0	0.00	1	32.75	32.74	-1	294	-0.35%
2024/03/13	0	0.00	1	33.00	33.00	-1	323	-0.31%
2024/03/12	0	0.00	51.6	32.82	32.87	-51.6	321	-16.06%
2024/03/07	0.1	32.03	0	0.00	32.10	0.1	322	0.02%
2024/03/04	1	32.57	0	0.00	32.56	1	323	0.31%
2024/02/22	0	31.44	10	31.46	31.53	-10	309	-3.22%
2024/02/21	0	31.91	0.1	31.87	31.84	-0.1	304	-0.03%
2024/02/20	0	32.54	0	0.00	32.52	0	294	0.01%
2024/02/19	0	0.00	0.7	32.55	32.60	-0.7	293	-0.24%
2024/02/16	0	0.00	3	32.94	32.91	-3	297	-1.01%
2024/02/15	0	0.00	0.6	32.94	32.96	-0.6	296	-0.19%
2024/02/05	0	0.00	1	32.30	32.26	-1	292	-0.34%
2024/01/31	50	32.52	0	0.00	32.51	50	299	16.71%
2024/01/30	0	0.00	2.3	32.60	32.59	-2.3	296	-0.79%
2024/01/29	0	0.00	6	32.26	32.26	-6	296	-2.02%
2024/01/26	0	0.00	1	32.15	32.15	-1	297	-0.34%
2024/01/25	0	0.00	11.1	32.21	32.21	-11.1	295	-3.75%
2024/01/24	0	0.00	16	32.54	32.50	-16	289	-5.51%
2024/01/23	0	0.00	26.8	32.31	32.35	-26.8	288	-9.28%
2024/01/15	3	31.49	0.2	31.79	31.55	2.8	242	1.16%
2024/01/12	0	0.00	0.1	31.30	31.33	-0.1	240	-0.04%
2024/01/08	0	0.00	0.7	29.84	29.61	-0.7	234	-0.29%
2024/01/04	0	0.00	0.1	30.00	29.98	-0.1	238	-0.03%
2024/01/03	0	0.00	0.9	30.46	30.45	-0.9	237	-0.37%
2024/01/02	0	0.00	7	30.77	30.77	-7	234	-2.99%
2023/12/29	0	0.00	1	31.00	30.99	-1	232	-0.43%
2023/12/27	0	0.00	5	31.30	31.32	-5	227	-2.20%
2023/12/26	2	31.22	2.2	31.28	31.30	-0.2	224	-0.08%
2023/12/22	0	0.00	2.6	31.10	31.10	-2.6	218	-1.19%
2023/12/21	0	0.00	3	31.12	31.19	-3	216	-1.38%
2023/12/20	8	31.61	7.3	31.55	31.61	0.7	213	0.33%
2023/12/19	0	0.00	1	31.31	31.35	-1	205	-0.49%
2023/12/18	1	31.30	2.3	31.32	31.33	-1.3	200	-0.67%
2023/12/15	0	0.00	1	30.97	30.97	-1	192	-0.52%
2023/12/14	0	0.00	0.6	30.80	30.81	-0.6	186	-0.35%
2023/12/13	0	0.00	1.2	30.34	30.39	-1.2	182	-0.64%
2023/12/12	0	0.00	3.4	30.11	30.16	-3.4	176	-1.91%
2023/12/06	0	0.00	0.1	29.60	29.64	-0.1	158	-0.03%
2023/12/05	0	0.00	0.2	29.37	29.48	-0.2	152	-0.11%
2023/11/30	0	0.00	4	28.98	28.97	-4	146	-2.72%
2023/11/13	0	0.00	0.2	28.05	28.03	-0.2	144	-0.13%
2023/11/07	0	0.00	0	27.57	27.40	0	139	-0.01%
2023/10/18	0	0.00	1	28.16	28.14	-1	172	-0.58%
2023/10/13	0.1	27.98	0	0.00	27.95	0.1	184	0.03%
2023/10/12	0	0.00	1	28.21	28.22	-1	185	-0.54%
2023/10/11	0.1	27.97	1	28.10	28.14	-1	181	-0.52%
2023/10/02	0	0.00	1	28.39	28.32	-1	198	-0.50%
2023/09/28	0	0.00	1	28.02	28.03	-1	199	-0.50%
2023/09/25	0	0.00	2	28.18	28.21	-2	197	-1.01%
2023/09/21	0	0.00	0.4	28.90	28.29	-0.4	200	-0.21%
2023/09/20	1	28.30	0	0.00	28.29	1	205	0.49%
2023/09/18	0	0.00	0.2	28.98	28.51	-0.2	208	-0.09%
2023/09/13	0	0.00	0.1	29.60	28.91	-0.1	219	-0.05%
2023/09/12	0	0.00	0	29.03	29.03	0	220	-0.01%
2023/09/11	0	0.00	0.4	28.93	28.91	-0.4	222	-0.17%
2023/09/06	0	0.00	24	29.10	29.10	-24	235	-10.21%
2023/09/05	0	0.00	2	29.26	29.22	-2	233	-0.86%
2023/09/04	0	0.00	0.7	29.30	29.29	-0.7	236	-0.28%
2023/09/01	6	29.10	6.1	29.11	29.13	-0.1	240	-0.06%
2023/08/31	0	0.00	14.7	28.75	28.83	-14.7	236	-6.21%
2023/08/28	0	0.00	3	28.13	28.14	-3	241	-1.24%
2023/08/24	0	0.00	1	28.26	28.26	-1	244	-0.41%
2023/08/15	0	0.00	0.1	28.50	28.30	-0.1	289	-0.04%
2023/08/14	0	0.00	9.1	28.13	28.11	-9.1	289	-3.16%
2023/08/10	0	0.00	0	28.37	28.09	0	289	-0.01%
2023/08/09	0	0.00	0	28.60	28.20	0	288	-0.01%
2023/08/02	0	0.00	4	28.96	28.83	-4	320	-1.25%
2023/08/01	0	0.00	0	28.65	28.66	0	314	-0.01%
2023/07/31	0	0.00	0.3	28.35	28.35	-0.3	312	-0.08%
2023/07/28	0	0.00	8	28.28	28.30	-8	315	-2.53%
2023/07/27	0.2	28.50	0	0.00	28.39	0.2	320	0.06%
2023/07/26	0	0.00	2	28.33	28.30	-2	318	-0.63%
2023/07/21	0	0.00	2	28.22	28.22	-2	327	-0.61%
2023/07/20	0	0.00	0.5	28.55	28.55	-0.5	325	-0.15%
2023/07/19	0	0.00	3	28.35	28.37	-3	323	-0.93%
2023/07/12	0	0.00	2	28.08	28.08	-2	301	-0.66%
2023/07/03	0	0.00	0.5	27.95	27.95	-0.5	295	-0.16%
2023/06/30	0	0.00	0.8	27.53	27.59	-0.8	296	-0.27%
2023/06/26	0	0.00	1	27.00	27.00	-1	289	-0.35%
2023/06/21	0	0.00	2	27.60	27.65	-2	288	-0.71%
2023/06/16	0	0.00	3.6	27.87	27.89	-3.6	281	-1.27%
2023/06/15	0	0.00	0.2	27.63	27.60	-0.2	285	-0.07%
2023/06/13	0	0.00	0	27.47	27.15	0	284	-0.01%
2023/06/09	0	0.00	0.1	26.94	26.68	-0.1	276	-0.05%
2023/06/08	0	0.00	0.5	26.55	26.61	-0.5	284	-0.18%
2023/06/05	0	0.00	2	26.63	26.61	-2	286	-0.70%
2023/05/30	0	0.00	2	26.30	26.29	-2	288	-0.69%
2023/05/24	0	0.00	4	25.96	25.99	-4	292	-1.37%
2023/05/18	0	0.00	2	25.44	25.47	-2	269	-0.74%
2023/05/15	1	25.11	0	0.00	25.19	1	273	0.37%
2023/05/12	1	25.35	0	0.00	25.33	1	265	0.38%
2023/05/10	1	24.90	0	0.00	24.90	1	251	0.40%
2023/05/09	1	24.90	1	24.92	24.91	0	250	0.01%
2023/05/08	0	0.00	1	24.56	24.58	-1	243	-0.41%
2023/05/05	2	24.10	0	0.00	24.09	2	239	0.84%
2023/05/03	2	24.29	0	0.00	24.31	2	234	0.85%
2023/05/02	1	24.69	1	24.72	24.72	0	229	0.01%
2023/04/28	2.2	24.71	0	0.00	24.73	2.2	233	0.94%
2023/04/26	1	24.85	0	0.00	24.86	1	225	0.44%
2023/04/24	1	25.63	0	0.00	25.63	1	226	0.44%
2023/04/20	0	0.00	2	25.72	25.69	-2	226	-0.87%
2023/04/19	0.1	26.07	0	0.00	25.96	0.1	226	0.04%
2023/04/14	0	0.00	0.2	26.00	26.05	-0.2	226	-0.09%
2023/04/13	0	0.00	0	25.82	25.82	0	224	-0.01%
2023/04/12	0.8	25.71	0	25.70	25.66	0.8	222	0.35%
2023/03/29	0.1	25.20	0	0.00	25.14	0.1	226	0.03%
2023/03/14	0	24.74	0	0.00	24.60	0	229	0.00%
2023/03/13	0	25.09	0.2	24.96	25.11	-0.2	226	-0.07%
2023/03/10	1	25.25	0.1	25.30	25.22	0.9	217	0.41%
2023/03/09	0	0.00	0	26.00	25.86	0	216	-0.01%
2023/02/23	0	25.92	1	25.75	25.68	-1	208	-0.48%
2023/02/22	0	0.00	2	25.56	25.52	-2	207	-0.97%
2023/02/16	0	0.00	119	26.30	26.30	-119	205	-57.80%	大賣/鉅額交易
2023/02/07	0	0.00	3	25.49	25.47	-3	205	-1.46%
2023/02/03	0	26.00	0	0.00	25.99	0	203	0.00%
2023/02/02	0	0.00	5.2	25.58	25.60	-5.2	209	-2.47%
2023/01/30	0	0.00	0	25.36	25.15	0	224	-0.02%
2023/01/17	1	24.35	0	0.00	24.35	1	221	0.45%
2023/01/06	2	23.96	0	0.00	23.99	2	250	0.80%
2023/01/04	1	24.42	0	0.00	24.42	1	250	0.40%
2022/12/28	0.1	24.06	0	0.00	23.87	0.1	255	0.05%
2022/12/26	1	24.24	0	0.00	24.23	1	251	0.40%
2022/12/23	0.1	24.55	0	0.00	24.29	0.1	255	0.05%
2022/12/22	0	0.00	1	24.61	24.63	-1	251	-0.40%
2022/12/20	3	24.41	0	0.00	24.14	3	254	1.18%
2022/12/19	2	24.78	1	24.77	24.77	1	249	0.40%
2022/12/16	0	25.11	0	0.00	24.96	0	249	0.00%
2022/12/13	0	0.00	1	25.50	25.52	-1	247	-0.40%
2022/12/12	0	0.00	0.1	25.31	25.28	-0.1	249	-0.05%
2022/12/09	0	0.00	1	25.38	25.39	-1	252	-0.40%
2022/12/08	2	24.98	0	0.00	25.04	2	253	0.79%
2022/12/07	0	25.48	0	0.00	25.32	0	251	0.00%
2022/12/05	2	26.15	0	0.00	26.16	2	253	0.79%
2022/12/01	0	0.00	1	25.85	25.90	-1	253	-0.39%
2022/11/30	1	25.51	0	0.00	25.53	1	248	0.40%
2022/11/21	0	0.00	1	25.98	25.93	-1	253	-0.40%
2022/11/18	0	26.20	0	0.00	26.04	0	253	0.00%
2022/10/28	0	26.82	0	0.00	26.81	0	225	0.00%
2022/10/27	0	0.00	1	27.01	26.87	-1	220	-0.45%
2022/10/25	0	0.00	0	26.65	26.35	0	210	-0.02%
2022/10/21	0	0.00	1	25.82	25.76	-1	188	-0.53%
2022/10/18	1	25.75	0	0.00	25.76	1	187	0.53%
2022/10/11	1.1	25.01	0	0.00	24.90	1.1	181	0.62%
2022/10/07	0	0.00	5	26.28	26.25	-5	178	-2.80%
2022/09/27	1	25.34	0	0.00	25.33	1	179	0.56%
2022/09/26	1	25.48	0	25.64	25.37	1	179	0.54%
2022/09/23	2	25.75	0	0.00	25.77	2	183	1.09%
2022/09/22	0.1	26.45	0	0.00	26.29	0.1	179	0.05%
2022/09/20	0	0.00	1	26.90	26.92	-1	177	-0.56%
2022/09/13	0	0.00	5.2	27.93	27.91	-5.2	183	-2.80%
2022/09/12	0	0.00	0	27.47	27.32	0	185	0.00%
2022/09/08	0	0.00	3.1	26.50	26.52	-3.1	183	-1.66%
2022/09/07	2	26.03	0	0.00	26.11	2	186	1.07%
2022/09/02	1.2	26.23	0	0.00	26.19	1.2	201	0.59%
2022/09/01	1	26.69	0	0.00	26.71	1	202	0.49%
2022/08/31	1	27.21	0	0.00	27.26	1	196	0.51%
2022/08/17	0	0.00	1	28.48	28.45	-1	206	-0.49%
2022/08/16	0	0.00	0	28.40	28.34	0	208	0.00%
2022/08/15	0	0.00	3.2	28.04	28.06	-3.2	206	-1.53%
2022/08/11	0	0.00	2	27.95	27.92	-2	218	-0.91%
2022/08/09	0	0.00	5	27.49	27.51	-5	224	-2.23%
2022/08/08	0.2	27.36	0	0.00	27.34	0.2	235	0.08%
2022/08/05	0	0.00	1.2	27.39	27.40	-1.2	234	-0.51%
2022/08/04	3	27.41	1	27.43	27.42	2	243	0.82%
2022/08/01	0	0.00	4.3	26.19	26.27	-4.3	251	-1.71%
2022/07/28	0	0.00	0.3	25.60	25.56	-0.3	257	-0.12%
2022/07/22	0	0.00	1.9	26.57	26.57	-1.9	260	-0.72%
2022/07/21	0	0.00	1.7	26.12	26.25	-1.7	268	-0.64%
2022/07/20	0	0.00	1	25.72	25.71	-1	274	-0.37%
2022/07/19	0	0.00	0	25.06	25.07	0	280	-0.01%
2022/07/18	0	0.00	4	25.03	25.26	-4	280	-1.43%
2022/07/15	1	24.70	0	0.00	24.77	1	285	0.35%
2022/07/08	0	0.00	4	26.35	26.28	-4	297	-1.35%
2022/07/06	2	25.73	0	0.00	25.73	2	300	0.67%
2022/07/01	0.1	24.86	0	0.00	24.74	0.1	305	0.03%
2022/06/27	0	0.00	6.2	26.34	26.33	-6.2	322	-1.94%
2022/06/24	0	0.00	3.2	25.65	25.76	-3.2	325	-0.99%
2022/06/23	0	0.00	0.3	25.05	25.00	-0.3	332	-0.08%
2022/06/21	0.1	25.13	0	0.00	25.09	0.1	364	0.03%
2022/06/20	0	0.00	0.4	24.72	24.73	-0.4	392	-0.10%
2022/06/17	2	24.40	0	0.00	24.46	2	403	0.50%
2022/06/16	0	0.00	0	25.24	25.06	0	408	0.00%
2022/06/15	3.2	24.81	0	0.00	24.74	3.2	407	0.78%
2022/06/14	4.1	25.12	0	0.00	25.26	4.1	402	1.02%
2022/06/13	1.2	25.71	0	0.00	25.75	1.2	399	0.29%
2022/06/07	0	27.20	0	0.00	27.11	0	407	0.00%
2022/06/06	0	0.00	0.2	27.47	27.37	-0.2	414	-0.05%
2022/06/01	1	27.01	0	0.00	27.02	1	420	0.24%
2022/05/27	0	0.00	0.1	27.00	26.94	-0.1	424	-0.03%
2022/05/24	0	26.65	0	0.00	26.52	0	439	0.00%
2022/05/23	0	0.00	0.2	26.60	26.57	-0.2	437	-0.05%
2022/05/17	0	0.00	0.1	26.44	26.39	-0.1	439	-0.03%
2022/05/16	0	0.00	0.6	26.60	26.53	-0.6	435	-0.14%
2022/05/13	0	0.00	0	25.96	25.90	0	423	0.00%
2022/05/12	2	25.52	0	0.00	25.36	2	422	0.47%
2022/05/11	1	26.08	0	0.00	26.10	1	417	0.24%
2022/05/10	0.2	26.10	0.9	26.08	26.17	-0.8	418	-0.19%
2022/05/09	1	26.88	1.1	26.99	27.03	-0.1	415	-0.01%
2022/05/06	1	28.06	0	0.00	28.03	1	411	0.24%
2022/04/29	0	0.00	1	29.33	29.39	-1	436	-0.23%
2022/04/22	0	0.00	0	30.00	29.98	0	467	-0.01%
2022/04/21	0	0.00	1	30.73	30.76	-1	480	-0.21%
2022/04/18	0	30.50	0	0.00	30.53	0	477	0.00%
2022/04/15	0	0.00	0.6	30.67	30.68	-0.6	478	-0.13%
2022/04/14	0	0.00	1	30.91	30.99	-1	481	-0.21%
2022/04/13	0	0.00	0.3	30.54	30.49	-0.3	496	-0.05%
2022/04/12	0	0.00	7.1	30.22	30.25	-7.1	504	-1.41%
2022/04/08	0	0.00	0.9	30.41	30.46	-0.9	511	-0.17%
2022/04/07	0	0.00	0	30.20	30.02	0	518	-0.01%
2022/04/06	0	0.00	0.9	30.60	30.74	-0.9	516	-0.18%
2022/04/01	0	0.00	8	30.72	30.80	-8	516	-1.55%
2022/03/30	0	0.00	0.4	31.00	30.99	-0.4	504	-0.07%
2022/03/29	0	0.00	15	30.98	30.98	-15	493	-3.04%
2022/03/25	0	0.00	11	30.96	30.98	-11	475	-2.31%
2022/03/24	0	0.00	5.2	30.94	30.76	-5.2	465	-1.12%
2022/03/23	0	0.00	4.5	30.70	30.80	-4.5	446	-1.01%
2022/03/22	0	0.00	5	29.82	29.77	-5	419	-1.19%
2022/03/18	0.2	28.65	0	0.00	28.70	0.2	403	0.05%
2022/03/17	0.1	28.40	0	0.00	28.44	0.1	401	0.03%
2022/03/16	0.3	27.94	0	0.00	28.06	0.3	401	0.07%
2022/03/15	0.1	27.84	0	0.00	27.73	0.1	403	0.02%
2022/03/14	0	0.00	1	28.15	28.17	-1	407	-0.25%
2022/03/11	0	0.00	1	28.28	28.24	-1	408	-0.24%
2022/03/10	0	0.00	0.7	28.50	28.42	-0.7	417	-0.17%
2022/03/04	0.3	28.68	2	28.70	28.69	-1.7	450	-0.38%
2022/03/03	0	0.00	1	29.14	29.11	-1	463	-0.22%
2022/03/02	0.1	28.85	0	0.00	28.91	0.1	463	0.02%
2022/03/01	4.5	28.88	7.1	28.88	28.90	-2.5	459	-0.55%
2022/02/25	1	27.29	3	27.28	27.29	-2	461	-0.43%
2022/02/24	64.4	26.01	0	0.00	25.98	64.4	462	13.92%
2022/02/23	1.1	26.93	1	26.89	26.93	0.1	454	0.01%
2022/02/22	4.1	26.57	10	26.58	26.65	-5.9	454	-1.29%
2022/02/21	3.1	27.02	1	27.03	27.08	2.1	454	0.45%
2022/02/18	1	27.48	1	27.47	27.56	0	450	0.00%
2022/02/17	2.1	28.05	0	0.00	28.03	2.1	448	0.46%
2022/02/15	1.2	27.96	0	0.00	27.96	1.2	445	0.27%
2022/02/14	0	28.21	2.5	28.12	28.24	-2.5	445	-0.56%
2022/02/11	1	28.62	0	0.00	28.52	1	445	0.22%
2022/02/10	0.1	28.85	3	28.85	28.85	-2.9	440	-0.67%
2022/02/09	0	0.00	1	28.23	28.35	-1	440	-0.23%
2022/02/08	2	27.93	1	27.95	27.91	1	443	0.23%
2022/02/07	1.2	27.72	0	0.00	27.83	1.2	443	0.26%
2022/01/26	0.1	27.35	56	27.25	27.25	-55.9	435	-12.82%
2022/01/25	6.2	27.65	0	0.00	27.66	6.2	425	1.46%
2022/01/24	30.1	28.10	0	0.00	28.13	30.1	412	7.29%
2022/01/21	12.3	28.39	0	28.50	28.38	12.3	409	2.99%
2022/01/20	1	28.62	3	28.59	28.71	-2	402	-0.50%
2022/01/19	4.5	28.61	0	0.00	28.50	4.5	402	1.11%
2022/01/18	4.2	29.10	0	0.00	28.94	4.2	397	1.06%
2022/01/17	10.4	29.13	0	0.00	29.09	10.4	377	2.77%
2022/01/14	6.1	29.30	0.5	29.35	29.31	5.6	371	1.51%
2022/01/13	4	30.02	37	29.99	30.01	-33	361	-9.12%
2022/01/11	1	29.79	0	0.00	29.82	1	360	0.28%
2022/01/10	10.3	29.77	37	29.77	29.88	-26.7	359	-7.42%
2022/01/07	34	29.89	0.1	30.00	29.87	33.9	363	9.34%
2022/01/06	7.4	29.83	0.1	29.90	29.75	7.3	366	2.00%
2022/01/05	0.1	30.66	0.3	30.65	30.45	-0.2	344	-0.07%
2022/01/04	0	0.00	11	30.96	31.01	-11	332	-3.31%
2022/01/03	0	0.00	4.4	31.27	31.22	-4.4	330	-1.33%
2021/12/30	0	0.00	0.1	30.95	31.09	-0.1	326	-0.03%
2021/12/28	0	0.00	0.1	31.25	31.24	-0.1	318	-0.03%
2021/12/27	0	0.00	3.2	30.97	30.99	-3.2	319	-1.01%
2021/12/22	1.2	30.61	2	30.64	30.61	-0.9	337	-0.25%
2021/12/21	1	30.25	0.8	30.29	30.28	0.2	340	0.04%
2021/12/20	0	30.30	0	0.00	30.21	0	339	0.00%
2021/12/17	2	30.14	0	0.00	30.12	2	339	0.59%
2021/12/16	0	0.00	1	30.58	30.60	-1	339	-0.29%
2021/12/15	2	29.99	0	0.00	30.00	2	340	0.59%
2021/12/13	0	30.35	0.4	30.36	30.27	-0.4	337	-0.13%
2021/12/10	5	30.29	0	0.00	30.27	5	336	1.49%
2021/12/08	0.7	30.69	0	0.00	30.53	0.7	332	0.20%
2021/12/07	5.5	29.78	1	29.85	29.86	4.5	329	1.36%
2021/12/06	56.7	29.80	0	0.00	29.81	56.7	329	17.22%
2021/12/03	2.1	30.21	0	0.00	30.26	2.1	317	0.66%
2021/12/02	33	29.98	0	0.00	30.03	33	312	10.58%
2021/12/01	8.1	30.88	0	0.00	30.99	8.1	292	2.77%
2021/11/30	29	31.19	0	0.00	31.09	29	288	10.06%
2021/11/29	14.1	31.38	0	0.00	31.33	14.1	277	5.09%
2021/11/26	4	31.72	0	0.00	31.65	4	264	1.52%
2021/11/25	0.3	31.99	0	0.00	31.88	0.3	264	0.12%
2021/11/24	14.1	31.40	0	0.00	31.41	14.1	265	5.31%
2021/11/23	12.3	31.72	0	0.00	31.73	12.3	258	4.74%
2021/11/22	3	32.58	2	32.57	32.57	1	253	0.39%
2021/11/19	0	32.90	0	0.00	32.84	0	256	0.00%
2021/11/18	6	32.88	10.2	32.91	32.91	-4.2	258	-1.60%
2021/11/17	0	0.00	0.1	33.20	33.13	-0.1	255	-0.03%
2021/11/16	8	33.05	0.7	33.08	33.02	7.4	255	2.89%
2021/11/12	0	33.31	48	33.26	33.27	-48	256	-18.73%
2021/11/11	6	33.28	1	33.29	33.28	5	255	1.95%
2021/11/10	0	0.00	2	33.72	33.71	-2	253	-0.79%
2021/11/09	0	0.00	10	33.84	33.85	-10	255	-3.91%
2021/11/08	0	0.00	1	33.41	33.41	-1	254	-0.39%
2021/11/05	13	33.60	3.1	33.57	33.59	9.9	252	3.90%
2021/11/04	10	33.24	0	0.00	33.25	10	248	4.02%
2021/11/01	1	33.23	0	0.00	33.20	1	252	0.40%
2021/10/22	2	33.35	14	33.36	33.35	-12	270	-4.44%
2021/10/21	0	0.00	6	33.20	33.13	-6	256	-2.34%
2021/10/19	0	0.00	2	33.04	32.96	-2	252	-0.79%
2021/10/18	0.3	32.92	0.1	32.76	32.84	0.2	254	0.08%
2021/10/15	0	0.00	7.2	32.99	32.98	-7.2	257	-2.80%
2021/10/14	0	0.00	3.7	32.57	32.58	-3.7	259	-1.43%
2021/10/13	0	0.00	1	32.02	32.03	-1	260	-0.38%
2021/10/08	0	0.00	3.6	31.99	32.00	-3.6	269	-1.34%
2021/10/07	1	31.65	0	0.00	31.57	1	266	0.38%
2021/10/06	0.1	31.10	0	0.00	31.00	0.1	266	0.05%
2021/10/05	1	30.66	1	30.94	30.92	0	270	0.00%
2021/10/01	2	30.89	0	0.00	30.90	2	275	0.74%
2021/09/29	8	31.28	0	0.00	31.30	8	268	2.97%
2021/09/28	9	31.92	0	0.00	31.97	9	268	3.36%
2021/09/27	4	32.32	0	0.00	32.32	4	275	1.45%
2021/09/24	0.1	32.35	1.1	32.35	32.33	-1	281	-0.35%
2021/09/23	1	32.15	0	0.00	32.09	1	282	0.35%
2021/09/22	4.1	31.75	0	0.00	31.85	4.1	282	1.46%
2021/09/17	0	0.00	0.1	32.61	32.56	-0.1	281	-0.04%
2021/09/16	0	32.43	0	0.00	32.43	0	283	0.01%
2021/09/14	1	32.58	0	0.00	32.58	1	291	0.34%
2021/09/13	0	0.00	1	32.50	32.51	-1	302	-0.33%
2021/09/10	1.3	32.85	1.2	32.82	32.81	0.1	303	0.04%
2021/09/09	2	32.75	1	32.78	32.74	1	312	0.32%
2021/09/08	0	33.19	0.4	33.15	33.14	-0.4	314	-0.13%
2021/09/07	0	0.00	0	33.50	33.53	0	322	0.00%
2021/09/06	0	0.00	0.5	33.45	33.52	-0.5	332	-0.15%
2021/09/03	0	0.00	1.2	33.39	33.39	-1.2	339	-0.36%
2021/09/01	0.2	33.10	1	33.10	33.09	-0.8	349	-0.23%
2021/08/31	0	0.00	1.5	33.13	33.22	-1.5	361	-0.41%
2021/08/30	0.5	33.16	3	33.16	33.15	-2.5	360	-0.69%
2021/08/27	4	32.86	4	32.92	32.90	0	359	0.00%
2021/08/26	0.2	32.74	10.4	32.86	32.86	-10.2	363	-2.81%
2021/08/25	0.2	32.56	3	32.65	32.64	-2.8	365	-0.77%
2021/08/24	0	0.00	6	32.14	32.17	-6	363	-1.65%
2021/08/23	0	0.00	0.7	31.60	31.72	-0.7	365	-0.19%
2021/08/20	0	0.00	8.5	31.34	31.29	-8.5	367	-2.32%
2021/08/19	1	31.32	0	0.00	31.26	1	373	0.27%
2021/08/18	1	31.51	2	31.47	31.51	-1	371	-0.27%
2021/08/17	0	0.00	0.1	31.75	31.73	-0.1	376	-0.03%
2021/08/16	6	31.97	0	0.00	32.02	6	385	1.56%
2021/08/13	0.1	31.98	5.5	32.03	32.02	-5.4	394	-1.37%
2021/08/12	0	31.89	0	0.00	31.78	0	392	0.01%
2021/08/11	1	31.79	1	31.80	31.83	0	394	0.00%
2021/08/09	1	31.94	0	0.00	31.95	1	419	0.24%
2021/08/05	2.3	32.24	0	0.00	32.15	2.3	430	0.54%
2021/08/04	6	32.55	2	32.48	32.47	4	444	0.90%
2021/08/03	1	32.86	5.2	32.76	32.77	-4.2	451	-0.92%
2021/08/02	1	32.63	2	32.62	32.68	-1	450	-0.22%
2021/07/30	0	0.00	3	32.44	32.40	-3	464	-0.65%
2021/07/29	0	0.00	7	32.46	32.47	-7	479	-1.46%
2021/07/28	0.1	32.07	1	32.13	32.08	-0.9	478	-0.19%
2021/07/27	1	32.35	3	32.35	32.33	-2	491	-0.41%
2021/07/26	0	0.00	6	32.52	32.51	-6	492	-1.22%
2021/07/23	0	0.00	2	32.23	32.23	-2	495	-0.40%
2021/07/22	0	0.00	2.1	32.11	32.09	-2.1	503	-0.42%
2021/07/21	0	0.00	2	31.82	31.81	-2	511	-0.39%
2021/07/20	0	0.00	10.1	31.46	31.47	-10.1	516	-1.95%
2021/07/19	2	31.48	0	0.00	31.49	2	523	0.38%
2021/07/16	4	31.52	1	31.48	31.59	3	522	0.57%
2021/07/15	11.2	31.88	0	0.00	31.85	11.2	529	2.11%
2021/07/14	1.2	32.21	0	0.00	32.19	1.2	531	0.22%
2021/07/13	0	0.00	1	32.46	32.45	-1	537	-0.19%
2021/07/12	1	32.67	4.1	32.69	32.70	-3.1	548	-0.57%
2021/07/09	1	32.38	0.5	32.37	32.42	0.5	552	0.09%
2021/07/08	1.1	32.53	2.3	32.50	32.50	-1.2	581	-0.21%
2021/07/07	1	32.37	1.8	32.42	32.43	-0.8	576	-0.13%
2021/07/06	0	0.00	3.1	32.09	32.07	-3.1	577	-0.54%
2021/07/05	3	32.11	18.5	32.11	32.08	-15.5	588	-2.63%
2021/07/02	0	0.00	3	32.16	32.14	-3	592	-0.51%
2021/07/01	3	32.06	2	32.06	32.05	1	603	0.17%
2021/06/30	0	32.35	1	32.36	32.36	-1	614	-0.16%
2021/06/29	1	32.36	0	0.00	32.39	1	619	0.16%
2021/06/25	0	32.22	0	0.00	32.33	0	634	0.00%
2021/06/24	0.2	32.23	4.8	32.31	32.32	-4.7	655	-0.71%
2021/06/23	0.1	32.36	0.1	32.36	32.36	0	668	0.00%
2021/06/22	0	0.00	5	32.10	32.05	-5	675	-0.74%
2021/06/21	1	31.88	0	0.00	31.89	1	672	0.15%
2021/06/18	0	0.00	7.5	32.30	32.30	-7.5	683	-1.09%
2021/06/17	0.1	31.85	0	0.00	31.79	0.1	682	0.02%
2021/06/16	0	0.00	1	31.83	31.85	-1	691	-0.14%
2021/06/15	0	0.00	1	32.13	32.11	-1	694	-0.15%
2021/06/11	0	0.00	0.2	31.77	31.85	-0.2	693	-0.03%
2021/06/09	1	31.64	4.4	31.66	31.67	-3.4	707	-0.47%
2021/06/08	0	0.00	2.1	31.30	31.27	-2.1	709	-0.29%
2021/06/07	0	0.00	3.2	30.88	30.88	-3.2	707	-0.45%
2021/06/04	5	30.61	0	0.00	30.73	5	709	0.70%
2021/06/03	0	0.00	0.5	30.86	30.95	-0.5	726	-0.07%
2021/06/01	5	30.64	0	0.00	30.63	5	740	0.68%
2021/05/31	7	30.67	2.3	30.74	30.64	4.7	765	0.61%
2021/05/28	0	0.00	5	30.92	30.90	-5	770	-0.65%
2021/05/27	0	0.00	3	30.74	30.73	-3	785	-0.38%
2021/05/26	1	30.70	5	30.70	30.67	-4	816	-0.49%
2021/05/25	0	0.00	8.2	30.73	30.72	-8.2	826	-0.99%
2021/05/21	0	0.00	1.1	30.47	30.40	-1.1	839	-0.13%
2021/05/20	1	29.80	6	29.83	29.84	-5	841	-0.59%
2021/05/19	3	29.88	0	0.00	29.78	3	846	0.35%
2021/05/18	1	29.98	0	0.00	30.00	1	854	0.12%
2021/05/17	1	30.08	9	30.04	30.03	-8	868	-0.92%
2021/05/14	1	29.43	0	0.00	29.48	1	854	0.12%
2021/05/13	2	29.33	5	29.31	29.29	-3	856	-0.35%
2021/05/12	6	29.55	10	29.59	29.61	-4	853	-0.47%
2021/05/11	3.2	29.31	0	0.00	29.35	3.2	845	0.38%
2021/05/10	2.5	29.92	3.1	29.92	29.92	-0.6	853	-0.07%
2021/05/07	2	29.87	0.6	29.88	29.86	1.4	866	0.16%
2021/05/06	11.5	29.84	0	0.00	29.88	11.5	887	1.30%
2021/05/05	1.3	30.23	0	0.00	30.18	1.3	879	0.15%
2021/05/04	2	30.41	1.4	30.32	30.33	0.7	897	0.07%
2021/05/03	1	30.75	0	0.00	30.73	1	893	0.12%
2021/04/29	0.5	31.34	0.4	31.08	31.07	0.1	903	0.01%
2021/04/28	0	0.00	1	31.33	31.34	-1	906	-0.12%
2021/04/27	0	0.00	2.1	31.44	31.41	-2.1	904	-0.23%
2021/04/21	8	30.42	0.1	30.85	30.45	7.9	902	0.88%
2021/04/20	0	0.00	10	30.83	30.85	-10	903	-1.11%
2021/04/19	0	0.00	10.2	31.20	31.17	-10.2	902	-1.13%
2021/04/16	0	0.00	11	31.25	31.25	-11	905	-1.22%
2021/04/14	0	0.00	9	31.21	31.26	-9	913	-0.99%
2021/04/13	5.3	30.91	1.5	30.90	30.84	3.7	923	0.41%
2021/04/12	2	31.00	3	31.01	30.93	-1	945	-0.11%
2021/04/09	5.2	31.03	3	31.04	31.02	2.2	946	0.23%
2021/04/08	1.1	30.77	5	30.75	30.87	-3.9	937	-0.42%
2021/04/07	1	30.85	29	30.86	30.86	-28	948	-2.95%
2021/04/06	2	30.79	1.2	30.77	30.79	0.9	933	0.09%
2021/04/01	1	30.06	0	0.00	30.09	1	929	0.11%
2021/03/31	2.2	29.76	0	0.00	29.68	2.2	935	0.24%
2021/03/30	0	0.00	1.3	29.88	29.89	-1.3	945	-0.14%
2021/03/29	2	29.92	0.2	30.00	29.90	1.8	959	0.19%
2021/03/26	2	29.85	0	0.00	29.94	2	955	0.21%
2021/03/25	7.5	29.88	0	0.00	29.90	7.5	960	0.78%
2021/03/24	1.5	30.53	0	0.00	30.46	1.5	956	0.15%
2021/03/23	11.4	30.97	0	0.00	30.83	11.4	971	1.17%
2021/03/19	2	30.43	0	0.00	30.43	2	975	0.21%
2021/03/18	3.2	31.08	0.7	31.08	31.14	2.4	969	0.25%
2021/03/17	0	0.00	2.5	31.05	31.07	-2.5	972	-0.25%
2021/03/16	0	0.00	1	31.19	31.19	-1	975	-0.10%
2021/03/15	5	31.02	5.1	30.96	30.96	-0.1	983	-0.01%
2021/03/12	2	30.99	4	30.98	30.95	-2	981	-0.20%
2021/03/11	5.1	30.48	0	0.00	30.46	5.1	982	0.52%
2021/03/10	5	30.36	2	30.32	30.29	3	982	0.31%
2021/03/09	4.1	29.65	0	0.00	29.68	4.1	991	0.41%
2021/03/08	1	29.15	0	0.00	29.18	1	984	0.10%
2021/03/05	5.1	28.95	0	0.00	29.02	5.1	991	0.51%
2021/03/04	12.2	29.56	1.3	29.65	29.52	10.9	1,000	1.09%
2021/03/03	1	30.26	0	0.00	30.37	1	983	0.10%
2021/03/02	2.1	30.55	2	30.63	30.52	0.1	992	0.01%
2021/02/26	12.5	30.08	0	0.00	30.01	12.5	997	1.25%
2021/02/25	3	31.01	0.2	31.18	31.04	2.8	981	0.29%
2021/02/24	14.1	31.10	0	0.00	30.90	14.1	987	1.43%
2021/02/23	6.1	31.54	0	0.00	31.62	6.1	992	0.61%
2021/02/22	24.1	31.82	0	0.00	31.79	24.1	993	2.43%
2021/02/19	0.2	31.74	0	0.00	31.65	0.2	1,003	0.02%
2021/02/18	6.6	31.96	3	31.79	31.80	3.6	1,006	0.36%
2021/02/17	6	32.01	1	31.83	32.02	5	1,017	0.49%
2021/02/05	4	31.64	5.1	31.63	31.65	-1.1	1,004	-0.11%
2021/02/04	1	31.12	0.5	31.44	31.10	0.5	1,008	0.05%
2021/02/03	0	0.00	18.5	31.66	31.69	-18.5	1,014	-1.82%
2021/02/02	0	0.00	25.4	31.64	31.70	-25.4	1,040	-2.44%
2021/02/01	2.2	31.07	3	30.97	31.19	-0.8	1,095	-0.07%
2021/01/29	7	31.65	1	31.78	31.34	6	1,122	0.53%
2021/01/28	0	0.00	5	32.21	32.13	-5	1,134	-0.44%
2021/01/27	1	32.24	4	32.32	32.24	-3	1,152	-0.26%
2021/01/26	0	0.00	2.3	32.22	32.22	-2.3	1,168	-0.19%
2021/01/25	0	0.00	3	32.23	32.32	-3	1,173	-0.26%
2021/01/22	4.4	31.87	0	0.00	31.86	4.4	1,202	0.36%
2021/01/21	25	32.11	6	32.09	32.16	19	1,213	1.57%
2021/01/20	33	31.54	5	31.54	31.54	28	1,223	2.29%
2021/01/19	3	31.23	3	31.23	31.24	0	1,238	0.00%
2021/01/18	1	30.90	0	0.00	30.91	1	1,245	0.08%
2021/01/15	4	30.97	0.4	31.06	30.92	3.6	1,256	0.29%
2021/01/14	3	30.82	1	30.78	30.76	2	1,276	0.16%
2021/01/13	1.1	31.06	0	31.23	31.05	1.1	1,278	0.08%
2021/01/12	0	0.00	2.2	30.73	30.72	-2.2	1,301	-0.17%
2021/01/11	2.2	30.71	0.1	30.83	30.72	2.1	1,306	0.16%
2021/01/08	1	30.53	0	0.00	30.57	1	1,317	0.08%
2021/01/07	1	29.90	0	0.00	29.89	1	1,337	0.07%
2021/01/06	2	29.58	6	29.51	29.58	-4	1,368	-0.29%
2021/01/05	27	29.84	3	29.72	29.72	24	1,365	1.76%
2021/01/04	0.1	30.25	0	0.00	30.24	0.1	1,386	0.01%
2020/12/31	2	30.20	0	0.00	30.20	2	1,419	0.14%
2020/12/30	6	30.03	28	30.08	30.17	-22	1,430	-1.54%
2020/12/29	1.2	30.43	1	30.43	30.44	0.2	1,437	0.01%
2020/12/28	0	0.00	2	30.65	30.69	-2	1,448	-0.14%
2020/12/25	3	30.50	0	0.00	30.49	3	1,461	0.21%
2020/12/24	1	30.64	10	30.56	30.59	-9	1,464	-0.61%
2020/12/23	7	30.62	16.4	30.59	30.65	-9.4	1,457	-0.64%
2020/12/22	0.5	29.90	12	29.87	29.81	-11.5	1,454	-0.79%
2020/12/21	6	29.71	6.1	29.72	29.74	-0.1	1,472	-0.01%
2020/12/18	1	28.83	4	28.84	28.83	-3	1,484	-0.20%
2020/12/17	0	0.00	2	28.52	28.55	-2	1,488	-0.13%
2020/12/16	0	0.00	13	28.17	28.26	-13	1,498	-0.87%
2020/12/15	0.1	28.04	0	0.00	27.95	0.1	1,501	0.01%
2020/12/11	0	0.00	2	27.71	27.72	-2	1,557	-0.13%
2020/12/10	1.6	27.57	2.1	27.57	27.51	-0.5	1,565	-0.03%
2020/12/09	0.1	28.15	1	28.17	28.16	-0.9	1,598	-0.06%
2020/12/08	0	0.00	2	27.71	27.72	-2	1,689	-0.12%
2020/12/07	0.1	27.59	0	0.00	27.62	0.1	1,695	0.00%
2020/12/04	0	0.00	2	27.33	27.32	-2	1,706	-0.12%
2020/12/03	0	0.00	2.9	27.20	27.17	-2.9	1,725	-0.17%
2020/12/02	0	0.00	2	27.12	27.10	-2	1,762	-0.11%
2020/12/01	0.1	27.04	4	27.22	27.21	-3.9	1,831	-0.21%
2020/11/30	0	0.00	12	27.14	27.07	-12	1,845	-0.65%
2020/11/27	0	0.00	8	26.86	26.90	-8	1,868	-0.43%
2020/11/26	0	0.00	11	26.83	26.89	-11	1,866	-0.59%
2020/11/25	0	0.00	63	26.79	26.70	-63	1,872	-3.36%
2020/11/24	0.1	26.57	0	0.00	26.66	0.1	1,866	0.01%
2020/11/23	0	0.00	1	26.57	26.56	-1	1,858	-0.05%
2020/11/20	0.8	26.23	1.2	26.27	26.32	-0.4	1,853	-0.02%
2020/11/19	0	0.00	2	26.00	25.98	-2	1,837	-0.11%
2020/11/18	1	26.23	1	26.23	26.23	0	1,845	0.00%
2020/11/17	0	0.00	1	26.20	26.08	-1	1,860	-0.05%
2020/11/16	0	0.00	5	26.19	26.19	-5	1,889	-0.26%
2020/11/12	1	25.85	2	25.77	25.81	-1	1,896	-0.05%
2020/11/10	0	0.00	1	25.69	25.69	-1	1,913	-0.05%
2020/11/09	5	26.29	3	26.32	26.40	2	1,931	0.10%
2020/11/06	2	25.86	2	25.86	25.82	0	1,900	0.00%
2020/11/05	3	25.68	96	25.59	25.74	-93	1,860	-5.00%
2020/11/04	3	25.11	3	25.20	25.21	0	1,845	0.00%
2020/11/03	2	24.47	0	0.00	24.47	2	1,803	0.11%
2020/11/02	32	24.23	0	0.00	24.23	32	1,806	1.77%
2020/10/30	52.2	24.69	0	0.00	24.60	52.2	1,789	2.92%
2020/10/29	32	25.02	0	0.00	25.06	32	1,764	1.81%
2020/10/28	3.4	25.50	0	0.00	25.50	3.4	1,755	0.19%
2020/10/26	10	26.01	0	0.00	25.99	10	1,751	0.57%
2020/10/23	0	0.00	1	26.16	26.13	-1	1,755	-0.06%
2020/10/22	17	26.14	0	0.00	26.05	17	1,751	0.97%
2020/10/21	18	26.53	0	0.00	26.50	18	1,752	1.03%
2020/10/20	10	26.78	2	26.69	26.64	8	1,759	0.45%
2020/10/19	10	26.94	0	0.00	26.93	10	1,738	0.58%
2020/10/16	0	0.00	5	26.93	26.92	-5	1,738	-0.29%
2020/10/15	0	0.00	20	27.06	27.10	-20	1,752	-1.14%
2020/10/14	1	27.44	3	27.45	27.42	-2	1,725	-0.12%
2020/10/13	0	0.00	1.3	27.17	27.27	-1.3	1,696	-0.08%
2020/10/08	0	0.00	7	26.55	26.55	-7	1,655	-0.42%
2020/10/07	0	0.00	1	26.12	26.12	-1	1,653	-0.06%
2020/10/05	0	0.00	1	25.85	25.91	-1	1,654	-0.06%
2020/09/29	0	0.00	10	25.94	25.98	-10	1,648	-0.61%
2020/09/28	0	0.00	1	25.77	25.80	-1	1,656	-0.06%
2020/09/24	0	0.00	18	25.52	25.47	-18	1,656	-1.09%
2020/09/22	2.5	25.53	53.3	25.55	25.52	-50.9	1,634	-3.11%
2020/09/21	2	25.61	3	25.70	25.55	-1	1,633	-0.06%
2020/09/18	5	25.77	7	25.75	25.75	-2	1,634	-0.12%
2020/09/17	14	25.86	0	0.00	25.80	14	1,631	0.86%
2020/09/15	2	25.94	0	0.00	25.97	2	1,599	0.13%
2020/09/14	5	25.78	0	0.00	25.82	5	1,613	0.31%
2020/09/11	11	26.11	0	0.00	26.06	11	1,589	0.69%
2020/09/10	0	0.00	2	26.06	26.13	-2	1,501	-0.13%
2020/09/09	24	25.75	0	0.00	25.83	24	1,526	1.57%
2020/09/08	13	26.26	5	26.17	26.25	8	1,540	0.52%
2020/09/07	3	26.26	0	0.00	26.19	3	1,546	0.19%
2020/09/04	32	26.76	0	0.00	26.87	32	1,533	2.09%
2020/09/03	1	28.11	0.2	28.07	28.06	0.8	1,470	0.05%
2020/09/02	0	0.00	1	28.07	28.09	-1	1,465	-0.07%
2020/09/01	2	27.48	16	27.42	27.49	-14	1,444	-0.97%
2020/08/31	0	0.00	1	27.55	27.54	-1	1,472	-0.07%
2020/08/27	1	27.40	1	27.37	27.34	0	1,487	0.00%
2020/08/26	2	27.07	0	0.00	27.09	2	1,514	0.13%
2020/08/25	3	26.99	0	0.00	26.97	3	1,555	0.19%
2020/08/24	1	26.87	7	26.84	26.86	-6	1,583	-0.38%
2020/08/21	3	26.93	3	26.83	26.94	0	1,586	0.00%
2020/08/20	2	26.39	15	26.28	26.41	-13	1,574	-0.83%
2020/08/19	0	0.00	2	26.68	26.65	-2	1,567	-0.13%
2020/08/18	10	26.52	0	0.00	26.54	10	1,580	0.63%
2020/08/17	28	26.52	0	0.00	26.49	28	1,606	1.74%
2020/08/14	1	26.61	2	26.64	26.68	-1	1,624	-0.06%
2020/08/13	11	26.63	0	0.00	26.60	11	1,636	0.67%
2020/08/12	29	26.78	4	26.80	26.79	25	1,616	1.55%
2020/08/11	22	27.10	0	0.00	27.12	22	1,617	1.36%
2020/08/10	1	27.26	0.4	27.50	27.30	0.6	1,636	0.04%
2020/08/07	0	0.00	0	27.76	27.42	0	1,686	0.00%
2020/08/06	3	27.83	10	27.86	27.76	-7	1,702	-0.41%
2020/08/05	1	27.87	2	27.78	27.89	-1	1,706	-0.06%
2020/08/04	0	0.00	3	27.80	27.87	-3	1,762	-0.17%
2020/07/31	10	27.12	14	27.14	27.13	-4	1,909	-0.21%
2020/07/30	0	0.00	4	26.65	26.63	-4	1,925	-0.21%
2020/07/28	8	26.14	56	26.24	26.10	-48	2,001	-2.40%
2020/07/27	14	26.06	2	26.01	26.02	12	2,043	0.59%
2020/07/24	1	26.27	4	26.16	26.22	-3	2,041	-0.15%
2020/07/23	40	26.60	16	26.54	26.59	24	2,081	1.15%
2020/07/22	4	26.56	0	0.00	26.47	4	2,117	0.19%
2020/07/21	1	26.66	11	26.68	26.67	-10	2,142	-0.47%
2020/07/20	5	25.74	0	0.00	25.75	5	2,161	0.23%
2020/07/16	25	25.74	0	0.00	25.67	25	2,229	1.12%
2020/07/15	6	25.60	16	25.58	25.59	-10	2,266	-0.44%
2020/07/14	11	25.50	3	25.48	25.54	8	2,377	0.34%
2020/07/13	3	26.35	1	26.34	26.35	2	2,362	0.08%
2020/07/10	20	26.12	3	26.13	26.06	17	2,429	0.70%
2020/07/09	2	25.79	1	25.82	25.78	1	2,536	0.04%
2020/07/08	1	25.45	0	0.00	25.43	1	2,531	0.04%
2020/07/07	1	25.53	14	25.64	25.51	-13	2,593	-0.50%
2020/07/06	2	25.70	0.1	28.74	25.74	1.9	2,734	0.07%
2020/07/03	0	0.00	32	25.42	25.40	-32	2,808	-1.14%
2020/07/02	4	25.39	0	0.00	25.37	4	2,970	0.13%
2020/07/01	10	25.14	1	25.10	25.07	9	3,013	0.30%
2020/06/30	20	24.84	0	0.00	24.86	20	3,101	0.64%
2020/06/29	14	24.77	1	24.80	24.69	13	3,497	0.37%
2020/06/24	0	0.00	10	25.16	25.18	-10	3,765	-0.27%
2020/06/23	1	25.20	17	25.02	25.18	-16	3,810	-0.42%
2020/06/22	2	25.09	11	25.09	25.06	-9	3,844	-0.23%
2020/06/19	6	25.18	3	25.16	25.20	3	3,891	0.08%
2020/06/18	2	24.73	0	0.00	24.81	2	3,919	0.05%
2020/06/17	0	0.00	2	24.65	24.69	-2	3,967	-0.05%
2020/06/16	13	24.34	16	24.31	24.64	-3	4,013	-0.07%
2020/06/15	24	23.71	5	23.61	23.45	19	4,033	0.47%
2020/06/12	14	23.89	6	23.91	23.96	8	4,060	0.20%
2020/06/11	19	24.80	10	24.70	24.54	9	4,092	0.22%
2020/06/10	2	25.01	1	25.01	25.06	1	4,126	0.02%
2020/06/09	0	0.00	30	25.00	25.10	-30	4,187	-0.72%
2020/06/08	3	24.90	0	0.00	24.91	3	4,237	0.07%
2020/06/05	20	24.88	0	0.00	24.93	20	4,289	0.47%
2020/06/04	5	25.12	0	0.00	25.15	5	4,332	0.12%
2020/06/03	2	25.20	21	25.20	25.21	-19	4,394	-0.43%
2020/06/02	36	25.08	13	25.12	25.20	23	4,447	0.52%
2020/06/01	11	24.54	0	0.00	24.57	11	4,491	0.24%
2020/05/29	5	23.87	1	23.84	23.86	4	4,519	0.09%
2020/05/28	8	23.83	10	23.67	23.74	-2	4,569	-0.04%
2020/05/27	6	23.81	1	23.85	23.84	5	4,652	0.11%
2020/05/26	6	23.87	0	0.00	23.97	6	4,734	0.13%
2020/05/25	0	0.00	9	23.59	23.62	-9	4,805	-0.19%
2020/05/22	0	0.00	47	23.19	23.03	-47	4,866	-0.97%
2020/05/21	0	0.00	16	23.26	23.24	-16	4,945	-0.32%
2020/05/20	2	22.87	2	22.92	22.95	0	5,004	0.00%
2020/05/19	35	22.92	2	22.74	22.80	33	5,101	0.65%
2020/05/18	1	22.52	1	22.70	22.67	0	5,205	0.00%
2020/05/15	5	22.21	2	22.32	22.26	3	5,300	0.06%
2020/05/14	22.1	22.25	1	22.18	22.19	21.1	5,410	0.39%
2020/05/13	4	22.78	7	22.72	22.87	-3	5,460	-0.05%
2020/05/12	2	23.14	3	23.15	23.19	-1	5,587	-0.02%
2020/05/11	19	23.23	0	0.00	23.09	19	5,712	0.33%
2020/05/08	3	23.07	23	23.02	23.10	-20	5,767	-0.35%
2020/05/07	6	22.09	6	22.08	22.08	0	5,774	0.00%
2020/05/06	10	21.70	6	21.73	21.80	4	5,797	0.07%
2020/05/05	5	21.33	9	21.34	21.33	-4	5,939	-0.07%
2020/05/04	29	20.98	1	21.02	21.00	28	6,115	0.46%
2020/04/30	11	22.01	13	22.05	22.15	-2	6,172	-0.03%
2020/04/29	0	0.00	3	21.88	21.84	-3	6,305	-0.05%
2020/04/28	4	21.89	2	21.83	21.90	2	6,527	0.03%
2020/04/27	1	21.72	2	21.69	21.70	-1	6,663	-0.02%
2020/04/24	2	21.17	11	21.14	21.15	-9	6,871	-0.13%
2020/04/23	10	21.33	0	0.00	21.40	10	7,125	0.14%
2020/04/22	10	20.95	0	0.00	20.97	10	7,362	0.14%
2020/04/21	5	21.55	6	21.69	21.59	-1	7,626	-0.01%
2020/04/17	0	0.00	34	21.58	21.64	-34	8,342	-0.41%
2020/04/16	4	20.84	1	20.86	20.90	3	8,366	0.04%
2020/04/15	4	21.02	2	21.04	21.00	2	8,993	0.02%
2020/04/14	7	20.78	21	20.70	20.88	-14	9,400	-0.15%
2020/04/13	2	20.47	6	20.34	20.33	-4	9,535	-0.04%
2020/04/10	1	20.51	0	0.00	20.56	1	10,595	0.01%
2020/04/09	11	20.49	15	20.46	20.49	-4	11,407	-0.04%
2020/04/08	0	0.00	4	20.11	20.12	-4	11,679	-0.03%
2020/04/06	7	19.71	64	19.89	19.72	-57	13,396	-0.43%
2020/04/01	17	19.82	58	19.76	19.74	-41	16,381	-0.25%
2020/03/31	13	20.03	67	20.04	20.02	-54	21,362	-0.25%
2020/03/30	0	0.00	5	19.60	19.91	-5	18,185	-0.03%