國泰網路資安 (00875)-凱基-竹科券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.04
漲跌
▲0.41
漲幅
+1.30%
成交量
448張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	31.40	31.36	-4	248	-1.61%
2024/04/15	0	0.00	0.4	32.88	32.20	-0.4	257	-0.16%
2024/03/05	0	0.00	2	32.43	32.45	-2	322	-0.62%
2024/02/26	3	31.94	0	0.00	31.96	3	312	0.96%
2024/01/08	0	0.00	1	29.57	29.61	-1	234	-0.43%
2023/12/22	0.4	31.12	0	0.00	31.10	0.4	218	0.18%
2023/12/21	0.2	31.16	0	0.00	31.19	0.2	216	0.10%
2023/12/20	0	0.00	30	31.58	31.61	-30	213	-14.06%
2023/12/12	0	0.00	9	30.14	30.16	-9	176	-5.11%
2023/12/05	1	29.46	0	0.00	29.48	1	152	0.65%
2023/11/27	0	0.00	5	28.55	28.60	-5	147	-3.39%
2023/10/18	0	0.00	3	28.12	28.14	-3	172	-1.74%
2023/10/02	5	28.33	0	0.00	28.32	5	198	2.51%
2023/09/08	0	0.00	5	28.89	28.94	-5	222	-2.24%
2023/09/06	0	0.00	2	29.11	29.10	-2	235	-0.85%
2023/08/07	0	0.00	0.7	28.48	28.29	-0.7	305	-0.23%
2023/06/29	0.5	27.46	0	0.00	27.40	0.5	293	0.19%
2023/06/20	0	0.00	2	27.94	27.92	-2	280	-0.71%
2023/06/16	0	0.00	4	27.87	27.89	-4	281	-1.42%
2023/06/15	0	0.00	1	27.60	27.60	-1	285	-0.35%
2023/06/02	0	0.00	4	26.46	26.46	-4	289	-1.38%
2023/05/29	2	26.30	0	0.00	26.33	2	287	0.70%
2023/05/15	0	0.00	5	25.11	25.19	-5	273	-1.83%
2023/05/11	0	0.00	5	25.23	25.25	-5	266	-1.88%
2023/05/05	1	24.08	0	0.00	24.09	1	239	0.42%
2023/05/04	2	24.25	0	0.00	24.26	2	234	0.85%
2023/05/03	4	24.30	0	0.00	24.31	4	234	1.71%
2023/05/02	1	24.67	0	0.00	24.72	1	229	0.44%
2023/04/26	5	24.86	0	0.00	24.86	5	225	2.22%
2023/04/14	0	0.00	5	26.01	26.05	-5	226	-2.21%
2023/03/16	0.5	25.39	0	0.00	25.00	0.5	227	0.22%
2023/03/13	5	25.00	0	0.00	25.11	5	226	2.21%
2023/02/03	0	0.00	4	25.98	25.99	-4	203	-1.97%
2022/12/20	1	24.20	0	0.00	24.14	1	254	0.39%
2022/12/19	2	24.78	0	0.00	24.77	2	249	0.80%
2022/12/16	0	0.00	5	24.93	24.96	-5	249	-2.00%
2022/12/07	2	25.30	0	0.00	25.32	2	251	0.80%
2022/10/26	0	0.00	12	26.80	26.77	-12	217	-5.51%
2022/10/11	1	24.98	0	0.00	24.90	1	181	0.55%
2022/09/26	0	0.00	5	25.47	25.37	-5	179	-2.78%
2022/09/23	5	25.73	0	0.00	25.77	5	183	2.73%
2022/09/22	1	26.23	0	0.00	26.29	1	179	0.56%
2022/09/12	5	27.31	0	0.00	27.32	5	185	2.69%
2022/09/08	5	26.49	0	0.00	26.52	5	183	2.72%
2022/08/08	0	0.00	3	27.30	27.34	-3	235	-1.27%
2022/07/29	0	0.00	1	26.13	26.13	-1	260	-0.38%
2022/07/26	0	0.00	5	25.90	25.94	-5	253	-1.97%
2022/07/21	0	0.00	3	26.15	26.25	-3	268	-1.12%
2022/07/08	0	0.00	1	26.28	26.28	-1	297	-0.34%
2022/06/21	5	25.06	0	0.00	25.09	5	364	1.37%
2022/06/15	2	24.78	0	0.00	24.74	2	407	0.49%
2022/05/16	5	26.73	0	0.00	26.53	5	435	1.15%
2022/05/12	1	25.54	0	0.00	25.36	1	422	0.24%
2022/04/14	0	0.00	1	30.95	30.99	-1	481	-0.21%
2022/04/06	0	0.00	1	30.73	30.74	-1	516	-0.19%
2022/03/30	0	0.00	4	31.21	30.99	-4	504	-0.79%
2022/03/25	0	0.00	3	30.95	30.98	-3	475	-0.63%
2022/03/23	0	0.00	15	30.77	30.80	-15	446	-3.36%
2022/03/22	0	0.00	10	29.82	29.77	-10	419	-2.39%
2022/02/21	3	27.10	0	0.00	27.08	3	454	0.66%
2022/02/17	2	28.05	0	0.00	28.03	2	448	0.45%
2022/02/16	0	0.00	3	28.22	28.30	-3	443	-0.68%
2022/02/08	5	27.94	0	0.00	27.91	5	443	1.13%
2022/01/25	0	0.00	100	27.63	27.66	-100	425	-23.50%
2022/01/24	3	28.11	0	0.00	28.13	3	412	0.73%
2022/01/18	3	28.93	0	0.00	28.94	3	397	0.75%
2022/01/17	4	29.14	0	0.00	29.09	4	377	1.06%
2022/01/14	13	29.29	0	0.00	29.31	13	371	3.50%
2022/01/11	8	29.80	0	0.00	29.82	8	360	2.22%
2022/01/06	1	29.82	0	0.00	29.75	1	366	0.27%
2022/01/04	0	0.00	2	30.97	31.01	-2	332	-0.60%
2022/01/03	0	0.00	6	31.29	31.22	-6	330	-1.81%
2021/12/30	0	0.00	2	31.11	31.09	-2	326	-0.61%
2021/12/29	0	0.00	1	31.12	31.11	-1	318	-0.31%
2021/12/27	0	0.00	2	30.99	30.99	-2	319	-0.63%
2021/12/15	2	30.00	0	0.00	30.00	2	340	0.59%
2021/12/10	2	30.27	0	0.00	30.27	2	336	0.59%
2021/12/07	1	29.75	0	0.00	29.86	1	329	0.30%
2021/12/06	7	29.78	0	0.00	29.81	7	329	2.13%
2021/12/03	5	30.08	0	0.00	30.26	5	317	1.57%
2021/12/02	3	29.98	0	0.00	30.03	3	312	0.96%
2021/12/01	4	30.90	0	0.00	30.99	4	292	1.37%
2021/11/30	2	31.24	0	0.00	31.09	2	288	0.69%
2021/11/29	5	31.34	0	0.00	31.33	5	277	1.80%
2021/11/24	21	31.41	0	0.00	31.41	21	265	7.90%
2021/11/23	1	31.68	0	0.00	31.73	1	258	0.39%
2021/11/19	1	32.71	1	32.83	32.84	0	256	0.00%
2021/10/22	0	0.00	10	33.33	33.35	-10	270	-3.70%
2021/10/20	0	0.00	0.1	33.25	33.11	-0.1	254	-0.02%
2021/10/15	0	0.00	8	32.90	32.98	-8	257	-3.11%
2021/10/05	2	30.90	0	0.00	30.92	2	270	0.74%
2021/10/01	3	31.00	0	0.00	30.90	3	275	1.09%
2021/09/29	6	31.24	0	0.00	31.30	6	268	2.23%
2021/09/28	33	31.92	0	0.00	31.97	33	268	12.31%
2021/09/24	20	32.38	0	0.00	32.33	20	281	7.10%
2021/09/23	10	32.10	0	0.00	32.09	10	282	3.54%
2021/09/08	0	0.00	1	33.18	33.14	-1	314	-0.32%
2021/09/03	5	33.34	0	0.00	33.39	5	339	1.47%
2021/08/31	0	0.00	122	33.14	33.22	-122	361	-33.70%	大賣/鉅額交易
2021/08/26	5	32.85	2	32.86	32.86	3	363	0.83%
2021/08/25	0	0.00	1	32.64	32.64	-1	365	-0.27%
2021/08/11	31	31.82	0	0.00	31.83	31	394	7.86%
2021/07/01	0	0.00	2	32.07	32.05	-2	603	-0.33%
2021/06/25	0	0.00	13	32.36	32.33	-13	634	-2.05%
2021/06/16	0	0.00	5	31.88	31.85	-5	691	-0.72%
2021/06/15	0	0.00	2	32.12	32.11	-2	694	-0.29%
2021/06/09	0	0.00	4	31.68	31.67	-4	707	-0.57%
2021/05/27	0	0.00	1	30.75	30.73	-1	785	-0.13%
2021/05/21	0	0.00	1	30.36	30.40	-1	839	-0.12%
2021/05/20	0	0.00	1	29.80	29.84	-1	841	-0.12%
2021/05/18	0	0.00	3	29.89	30.00	-3	854	-0.35%
2021/05/13	1	29.29	6	29.33	29.29	-5	856	-0.58%
2021/05/12	3	29.60	5	29.60	29.61	-2	853	-0.23%
2021/05/11	1	29.35	0	0.00	29.35	1	845	0.12%
2021/05/10	1	29.94	2	29.92	29.92	-1	853	-0.12%
2021/05/07	2	29.86	0	0.00	29.86	2	866	0.23%
2021/05/06	3	29.88	0	0.00	29.88	3	887	0.34%
2021/04/27	0	0.00	0.4	31.36	31.41	-0.4	904	-0.04%
2021/04/26	0	0.00	1.3	31.06	31.00	-1.3	903	-0.14%
2021/04/21	0	0.00	1	30.40	30.45	-1	902	-0.11%
2021/04/16	0	0.00	1	31.27	31.25	-1	905	-0.11%
2021/04/15	0	0.00	1	31.16	31.18	-1	910	-0.11%
2021/04/14	0	0.00	3	31.22	31.26	-3	913	-0.33%
2021/04/12	0	0.00	17	31.01	30.93	-17	945	-1.80%
2021/04/09	0	0.00	7	31.03	31.02	-7	946	-0.74%
2021/04/08	2	30.83	0	0.00	30.87	2	937	0.21%
2021/04/06	0	0.00	3	30.77	30.79	-3	933	-0.32%
2021/03/31	1	29.70	0	0.00	29.68	1	935	0.11%
2021/03/30	1	29.90	0	0.00	29.89	1	945	0.11%
2021/03/25	5	29.81	0	0.00	29.90	5	960	0.52%
2021/03/24	0	0.00	2	30.52	30.46	-2	956	-0.21%
2021/03/17	0	0.00	5	31.05	31.07	-5	972	-0.51%
2021/03/12	0	0.00	3	30.99	30.95	-3	981	-0.31%
2021/03/10	1	30.35	2	30.34	30.29	-1	982	-0.10%
2021/03/09	0	0.00	1	29.36	29.68	-1	991	-0.10%
2021/03/08	2	29.17	0	0.00	29.18	2	984	0.20%
2021/03/05	5	28.98	0	0.00	29.02	5	991	0.50%
2021/03/04	8	29.60	0	0.00	29.52	8	1,000	0.80%
2021/03/03	2	30.37	0	0.00	30.37	2	983	0.20%
2021/02/26	13	30.07	0	0.00	30.01	13	997	1.30%
2021/02/25	1	30.97	1	31.05	31.04	0	981	0.00%
2021/02/24	3.3	31.06	3	31.04	30.90	0.3	987	0.03%
2021/02/23	1	31.51	0	0.00	31.62	1	992	0.10%
2021/02/22	3	31.79	0	0.00	31.79	3	993	0.30%
2021/02/17	5	31.82	0	0.00	32.02	5	1,017	0.49%
2021/02/04	1	31.22	1	31.23	31.10	0	1,008	0.00%
2021/02/01	2	31.12	0	0.00	31.19	2	1,095	0.18%
2021/01/26	3	32.27	0	0.00	32.22	3	1,168	0.26%
2021/01/25	1	32.18	0	0.00	32.32	1	1,173	0.09%
2021/01/22	1	31.85	4	31.84	31.86	-3	1,202	-0.25%
2021/01/20	5	31.53	0	0.00	31.54	5	1,223	0.41%
2021/01/14	1	30.76	0	0.00	30.76	1	1,276	0.08%
2021/01/12	2	30.76	0	0.00	30.72	2	1,301	0.15%
2021/01/11	0	0.00	3	30.72	30.72	-3	1,306	-0.23%
2021/01/08	0	0.00	1	30.50	30.57	-1	1,317	-0.08%
2021/01/06	2	29.55	0	0.00	29.58	2	1,368	0.15%
2021/01/04	1	30.20	0	0.00	30.24	1	1,386	0.07%
2020/12/30	0	0.00	1	30.03	30.17	-1	1,430	-0.07%
2020/12/28	0	0.00	5	30.68	30.69	-5	1,448	-0.35%
2020/12/25	1	30.50	8	30.49	30.49	-7	1,461	-0.48%
2020/12/24	1	30.58	0	0.00	30.59	1	1,464	0.07%
2020/12/23	5	30.58	0	0.00	30.65	5	1,457	0.34%
2020/12/22	1	29.96	3	29.87	29.81	-2	1,454	-0.14%
2020/12/21	0	0.00	8	29.64	29.74	-8	1,472	-0.54%
2020/12/18	2	28.84	0	0.00	28.83	2	1,484	0.13%
2020/12/16	0	0.00	13	28.21	28.26	-13	1,498	-0.87%
2020/12/15	0	0.00	8	27.95	27.95	-8	1,501	-0.53%
2020/12/14	0	0.00	5	27.96	27.94	-5	1,536	-0.33%
2020/12/11	0	0.00	2	27.80	27.72	-2	1,557	-0.13%
2020/12/10	5	27.53	10	27.59	27.51	-5	1,565	-0.32%
2020/12/09	0	0.00	5	28.17	28.16	-5	1,598	-0.31%
2020/12/08	0	0.00	1	27.72	27.72	-1	1,689	-0.06%
2020/12/03	0	0.00	10	27.20	27.17	-10	1,725	-0.58%
2020/12/02	0	0.00	3	27.11	27.10	-3	1,762	-0.17%
2020/11/30	0	0.00	10	27.14	27.07	-10	1,845	-0.54%
2020/11/26	0	0.00	5	26.91	26.89	-5	1,866	-0.27%
2020/11/25	0	0.00	1	26.82	26.70	-1	1,872	-0.05%
2020/11/23	0	0.00	3	26.55	26.56	-3	1,858	-0.16%
2020/11/20	0	0.00	1	26.25	26.32	-1	1,853	-0.05%
2020/11/19	0	0.00	10	25.97	25.98	-10	1,837	-0.54%
2020/11/18	0	0.00	10	26.24	26.23	-10	1,845	-0.54%
2020/11/16	0	0.00	1	26.18	26.19	-1	1,889	-0.05%
2020/11/13	1	25.81	0	0.00	25.83	1	1,896	0.05%
2020/11/11	0	0.00	1	25.54	25.57	-1	1,913	-0.05%
2020/11/09	0	0.00	6	26.29	26.40	-6	1,931	-0.31%
2020/11/03	10	24.46	0	0.00	24.47	10	1,803	0.55%
2020/11/02	3	24.24	0	0.00	24.23	3	1,806	0.17%
2020/10/28	1	25.50	4	25.50	25.50	-3	1,755	-0.17%
2020/10/26	1	25.99	0	0.00	25.99	1	1,751	0.06%
2020/10/23	1	26.09	0	0.00	26.13	1	1,755	0.06%
2020/10/22	1	26.01	1	26.05	26.05	0	1,751	0.00%
2020/10/21	1	26.53	0	0.00	26.50	1	1,752	0.06%
2020/10/20	6	26.73	0	0.00	26.64	6	1,759	0.34%
2020/10/15	1	27.10	10	27.10	27.10	-9	1,752	-0.51%
2020/10/13	0	0.00	7	27.18	27.27	-7	1,696	-0.41%
2020/10/12	0	0.00	6	26.94	26.99	-6	1,680	-0.36%
2020/10/07	0	0.00	30	26.10	26.12	-30	1,653	-1.81%
2020/10/06	1	26.08	0	0.00	26.06	1	1,652	0.06%
2020/09/29	0	0.00	4	25.93	25.98	-4	1,648	-0.24%
2020/09/25	0	0.00	0.2	25.50	25.40	-0.2	1,656	-0.01%
2020/09/24	1	25.47	0	0.00	25.47	1	1,656	0.06%
2020/09/23	0	0.00	5	25.79	25.98	-5	1,649	-0.30%
2020/09/21	101	25.72	7	25.73	25.55	94	1,633	5.75%	大買/
2020/09/17	7	25.77	0	0.00	25.80	7	1,631	0.43%
2020/09/16	1	26.20	0	0.00	26.19	1	1,612	0.06%
2020/09/15	0	0.00	1	25.96	25.97	-1	1,599	-0.06%
2020/09/14	1	25.75	0	0.00	25.82	1	1,613	0.06%
2020/09/11	23	26.05	4	26.00	26.06	19	1,589	1.20%
2020/09/10	0.1	26.20	0	0.00	26.13	0.1	1,501	0.01%
2020/09/09	2	25.66	0	0.00	25.83	2	1,526	0.13%
2020/09/08	1	26.12	1	26.12	26.25	0	1,540	0.00%
2020/09/07	2	26.26	0	0.00	26.19	2	1,546	0.13%
2020/09/04	11	26.68	0	0.00	26.87	11	1,533	0.72%
2020/09/03	8	28.11	0	0.00	28.06	8	1,470	0.54%
2020/09/01	5	27.46	0	0.00	27.49	5	1,444	0.35%
2020/08/31	0	0.00	3	27.54	27.54	-3	1,472	-0.20%
2020/08/27	12	27.38	2	27.35	27.34	10	1,487	0.67%
2020/08/26	2	27.08	0	0.00	27.09	2	1,514	0.13%
2020/08/25	2	27.00	0	0.00	26.97	2	1,555	0.13%
2020/08/24	0	0.00	1	26.85	26.86	-1	1,583	-0.06%
2020/08/21	0	0.00	9	26.88	26.94	-9	1,586	-0.57%
2020/08/20	3	26.59	207	26.40	26.41	-204	1,574	-12.96%	大賣/鉅額交易
2020/08/19	10	26.68	0	0.00	26.65	10	1,567	0.64%
2020/08/17	11	26.50	0	0.00	26.49	11	1,606	0.68%
2020/08/14	2	26.66	0	0.00	26.68	2	1,624	0.12%
2020/08/13	1	26.70	0	0.00	26.60	1	1,636	0.06%
2020/08/12	35	26.75	0	0.00	26.79	35	1,616	2.17%
2020/08/11	15	27.08	0	0.00	27.12	15	1,617	0.93%
2020/08/10	100	27.30	0	0.00	27.30	100	1,636	6.11%
2020/08/07	1	27.50	10	27.55	27.42	-9	1,686	-0.53%
2020/08/06	1	27.83	0	0.00	27.76	1	1,702	0.06%
2020/08/04	6	27.84	1	27.83	27.87	5	1,762	0.28%
2020/07/31	1	27.14	14	27.20	27.13	-13	1,909	-0.68%
2020/07/30	0	0.00	21	26.76	26.63	-21	1,925	-1.09%
2020/07/29	71	26.01	0	0.00	26.04	71	1,941	3.66%
2020/07/27	1	26.05	4	26.05	26.02	-3	2,043	-0.15%
2020/07/24	11	26.23	6	26.21	26.22	5	2,041	0.24%
2020/07/22	0	0.00	12	26.51	26.47	-12	2,117	-0.57%
2020/07/21	0	0.00	1	26.53	26.67	-1	2,142	-0.05%
2020/07/20	0	0.00	1	25.69	25.75	-1	2,161	-0.05%
2020/07/17	1	25.56	0	0.00	25.58	1	2,205	0.05%
2020/07/16	0	0.00	1	25.70	25.67	-1	2,229	-0.04%
2020/07/15	1	25.54	0	0.00	25.59	1	2,266	0.04%
2020/07/14	11	25.51	2	25.50	25.54	9	2,377	0.38%
2020/07/13	5	26.35	0	0.00	26.35	5	2,362	0.21%
2020/07/10	10	26.15	3	26.10	26.06	7	2,429	0.29%
2020/07/09	0	0.00	11	25.83	25.78	-11	2,536	-0.43%
2020/07/08	0	0.00	1	25.45	25.43	-1	2,531	-0.04%
2020/07/07	1	25.53	0	0.00	25.51	1	2,593	0.04%
2020/07/06	2	25.72	1	25.60	25.74	1	2,734	0.04%
2020/07/03	0	0.00	10	25.44	25.40	-10	2,808	-0.36%
2020/07/02	0	0.00	23	25.36	25.37	-23	2,970	-0.77%
2020/07/01	0	0.00	11	25.14	25.07	-11	3,013	-0.37%
2020/06/30	2	24.84	0	0.00	24.86	2	3,101	0.06%
2020/06/23	5	25.00	2	25.26	25.18	3	3,810	0.08%
2020/06/22	15	25.10	10	25.07	25.06	5	3,844	0.13%
2020/06/19	1	25.15	1	25.18	25.20	0	3,891	0.00%
2020/06/17	1	24.67	0	0.00	24.69	1	3,967	0.03%
2020/06/16	0	0.00	13	24.55	24.64	-13	4,013	-0.32%
2020/06/15	11	23.57	0	0.00	23.45	11	4,033	0.27%
2020/06/12	13	23.61	10	23.96	23.96	3	4,060	0.07%
2020/06/11	8	24.73	30	24.60	24.54	-22	4,092	-0.54%
2020/06/10	0	0.00	1	25.02	25.06	-1	4,126	-0.02%
2020/06/09	5	25.10	10	25.00	25.10	-5	4,187	-0.12%
2020/06/08	0	0.00	3	24.90	24.91	-3	4,237	-0.07%
2020/06/05	32	24.84	0	0.00	24.93	32	4,289	0.75%
2020/06/04	8	25.14	0	0.00	25.15	8	4,332	0.18%
2020/06/03	4	25.24	2	25.23	25.21	2	4,394	0.05%
2020/06/02	0	0.00	3	25.16	25.20	-3	4,447	-0.07%
2020/06/01	2	24.55	0	0.00	24.57	2	4,491	0.04%
2020/05/29	2	23.89	0	0.00	23.86	2	4,519	0.04%
2020/05/28	4	23.75	12	23.73	23.74	-8	4,569	-0.18%
2020/05/27	2	23.77	4	23.82	23.84	-2	4,652	-0.04%
2020/05/26	3	23.84	19	23.86	23.97	-16	4,734	-0.34%
2020/05/25	7	23.53	3	23.60	23.62	4	4,805	0.08%
2020/05/22	2	23.22	0	0.00	23.03	2	4,866	0.04%
2020/05/21	1	23.25	12	23.26	23.24	-11	4,945	-0.22%
2020/05/20	0	0.00	16	22.87	22.95	-16	5,004	-0.32%
2020/05/18	0	0.00	1	22.67	22.67	-1	5,205	-0.02%
2020/05/15	1	22.35	0	0.00	22.26	1	5,300	0.02%
2020/05/12	0	0.00	21	23.15	23.19	-21	5,587	-0.38%
2020/05/11	15	23.14	21	23.19	23.09	-6	5,712	-0.11%
2020/05/08	0	0.00	15	22.82	23.10	-15	5,767	-0.26%
2020/05/07	0	0.00	5	22.07	22.08	-5	5,774	-0.09%
2020/05/06	0	0.00	14	21.63	21.80	-14	5,797	-0.24%
2020/05/05	15	21.30	20	21.35	21.33	-5	5,939	-0.08%
2020/05/04	22	21.03	0	0.00	21.00	22	6,115	0.36%
2020/04/30	5	22.01	5	22.02	22.15	0	6,172	0.00%
2020/04/29	0	0.00	10	21.88	21.84	-10	6,305	-0.16%
2020/04/28	0	0.00	20	21.85	21.90	-20	6,527	-0.31%
2020/04/27	0	0.00	30	21.50	21.70	-30	6,663	-0.45%
2020/04/24	10	21.15	57	21.11	21.15	-47	6,871	-0.68%
2020/04/23	9	21.32	10	21.48	21.40	-1	7,125	-0.01%
2020/04/22	30	20.95	0	0.00	20.97	30	7,362	0.41%
2020/04/21	0	0.00	5	21.54	21.59	-5	7,626	-0.07%
2020/04/17	0	0.00	52	21.60	21.64	-52	8,342	-0.62%
2020/04/15	6	21.02	0	0.00	21.00	6	8,993	0.07%
2020/04/14	0	0.00	10	20.82	20.88	-10	9,400	-0.11%
2020/04/13	0	0.00	5	20.41	20.33	-5	9,535	-0.05%
2020/04/10	4	20.56	10	20.37	20.56	-6	10,595	-0.06%
2020/04/09	0	0.00	220	20.56	20.49	-220	11,407	-1.93%	大賣/鉅額交易
2020/04/08	0	0.00	46	20.12	20.12	-46	11,679	-0.39%
2020/04/07	0	0.00	384	20.06	20.09	-384	12,904	-2.98%	大賣/鉅額交易
2020/04/06	5	19.74	0	0.00	19.72	5	13,396	0.04%
2020/04/01	11	19.80	17	19.80	19.74	-6	16,381	-0.04%
2020/03/31	4	20.05	421	20.05	20.02	-417	21,362	-1.95%	大賣/鉅額交易
2020/03/30	17	19.74	184	19.73	19.91	-167	18,185	-0.92%	大賣/鉅額交易