元大全球5G (00876)-臺銀證券券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.09
漲跌
▲0.12
漲幅
+0.32%
成交量
1,157張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	37.38	2	37.30	37.09	9	1,145	0.79%
2024/05/02	1	37.02	1	36.65	36.97	0	1,136	0.00%
2024/04/30	1	37.42	0	0.00	37.47	1	1,153	0.09%
2024/04/29	13.4	37.45	0	0.00	37.42	13.4	1,184	1.13%
2024/04/26	1	36.61	0	0.00	36.82	1	1,209	0.08%
2024/04/25	4	36.93	0	0.00	36.52	4	1,201	0.33%
2024/04/24	1	36.55	0	0.00	36.76	1	1,199	0.08%
2024/04/23	12	35.88	5	35.75	35.74	7	1,248	0.56%
2024/04/22	2	35.75	36	35.62	35.67	-34	1,299	-2.62%
2024/04/19	5	36.20	4	36.33	36.02	1	1,300	0.08%
2024/04/18	1.3	37.22	5	37.18	37.24	-3.7	1,317	-0.28%
2024/04/17	15	37.79	55	37.68	37.89	-40	1,368	-2.92%
2024/04/16	3	37.77	1	37.83	37.76	2	1,395	0.14%
2024/04/15	19	38.43	4	38.15	38.20	15	1,434	1.05%
2024/04/12	1	38.85	23	38.72	38.81	-22	1,418	-1.55%
2024/04/11	1	38.46	4	38.38	38.51	-3	1,390	-0.22%
2024/04/10	3	38.81	0	0.00	38.93	3	1,393	0.22%
2024/04/09	14	38.41	6	38.37	38.66	8	1,385	0.58%
2024/04/08	2.1	38.27	2	38.17	38.06	0.1	1,380	0.01%
2024/04/03	11	38.65	1	38.30	38.17	10	1,357	0.74%
2024/04/02	0	0.00	24	38.52	38.48	-24	1,348	-1.78%
2024/04/01	3	38.70	5	38.45	38.43	-2	1,359	-0.15%
2024/03/29	1	38.47	1	38.32	38.45	0	1,368	0.00%
2024/03/28	1.4	38.51	5	38.46	38.50	-3.6	1,369	-0.27%
2024/03/27	11	38.64	14	38.46	38.48	-3	1,376	-0.22%
2024/03/26	3	38.67	1	38.51	38.60	2	1,380	0.14%
2024/03/25	11	38.98	4	38.68	38.96	7	1,390	0.50%
2024/03/22	1	38.96	13	38.86	39.19	-12	1,381	-0.87%
2024/03/21	2	38.17	3	38.13	38.51	-1	1,362	-0.07%
2024/03/20	3	37.86	2	37.81	37.78	1	1,376	0.07%
2024/03/19	13	37.68	4	37.58	37.81	9	1,398	0.64%
2024/03/18	3.2	37.31	8	37.23	37.65	-4.8	1,390	-0.34%
2024/03/15	1	37.52	5	37.40	37.39	-4	1,413	-0.28%
2024/03/14	6	37.89	6	37.65	37.76	0	1,391	0.00%
2024/03/13	10	38.21	11	38.03	38.31	-1	1,398	-0.07%
2024/03/12	6	37.86	15	37.78	38.01	-9	1,392	-0.65%
2024/03/11	19	38.02	34	37.98	38.10	-15	1,383	-1.08%
2024/03/08	3.1	38.62	24	38.62	38.61	-20.9	1,369	-1.52%
2024/03/07	16	38.39	14	38.11	38.05	2	1,306	0.15%
2024/03/06	7	37.96	7	37.56	38.00	0	1,269	0.00%
2024/03/05	17	38.01	11	37.94	38.28	6	1,269	0.47%
2024/03/04	3	37.71	0	0.00	37.99	3	1,260	0.24%
2024/03/01	0	0.00	25	36.94	37.08	-25	1,242	-2.01%
2024/02/29	1.5	36.55	13	36.39	36.62	-11.5	1,215	-0.95%
2024/02/27	12	36.64	10	36.58	36.76	2	1,184	0.17%
2024/02/26	3	36.35	11	36.18	36.51	-8	1,177	-0.68%
2024/02/23	12	36.38	7	36.29	36.48	5	1,168	0.43%
2024/02/22	1	35.65	23	35.55	35.74	-22	1,142	-1.93%
2024/02/21	7	35.21	18	35.10	35.08	-11	1,116	-0.99%
2024/02/20	1	35.58	16	35.50	35.44	-15	1,113	-1.35%
2024/02/19	23.1	35.72	23	35.58	35.49	0.1	1,097	0.01%
2024/02/16	8	35.81	20	35.76	35.85	-12	1,093	-1.10%
2024/02/15	13	34.83	3	34.50	35.30	10	1,073	0.93%
2024/02/05	16	33.49	4	33.39	33.46	12	1,051	1.14%
2024/02/02	1	33.46	0	0.00	33.37	1	1,041	0.10%
2024/02/01	5	33.46	0	0.00	33.30	5	1,031	0.48%
2024/01/31	4	33.43	4	33.36	33.38	0	1,005	0.00%
2024/01/30	1	33.68	33	33.65	33.86	-32	990	-3.23%
2024/01/29	13.4	33.58	30	33.47	33.55	-16.6	974	-1.70%
2024/01/26	1	34.05	9	33.95	33.69	-8	971	-0.82%
2024/01/25	0	0.00	3	34.00	34.05	-3	952	-0.32%
2024/01/24	3	33.76	25	33.59	33.70	-22	945	-2.33%
2024/01/23	9	33.77	4	33.70	33.70	5	930	0.54%
2024/01/22	1	33.71	3	33.58	33.48	-2	903	-0.22%
2024/01/19	2	32.98	502	33.02	33.09	-500	882	-56.63%	大賣/鉅額交易
2024/01/18	2.2	32.11	1	32.04	32.06	1.2	877	0.14%
2024/01/17	14	32.47	0	32.25	32.12	14	877	1.60%
2024/01/16	0	0.00	3	32.32	32.29	-3	835	-0.36%
2024/01/15	10	32.34	9	32.26	32.60	1	784	0.13%
2024/01/12	0	0.00	6	32.15	32.13	-6	774	-0.77%
2024/01/11	2	32.18	1	32.07	32.09	1	745	0.13%
2024/01/10	8	32.03	0	0.00	31.90	8	695	1.15%
2024/01/09	13	32.15	1	32.06	31.88	12	658	1.82%
2024/01/08	7.2	31.77	0	0.00	31.69	7.2	617	1.17%
2024/01/05	1	31.94	0	0.00	31.63	1	657	0.15%
2024/01/04	3	32.12	6	32.01	32.07	-3	636	-0.47%
2024/01/03	11	32.76	510	32.69	32.67	-499	635	-78.57%	大賣/鉅額交易
2024/01/02	1	33.37	5	33.22	33.25	-4	623	-0.64%
2023/12/29	1	33.37	3	33.31	33.40	-2	619	-0.32%
2023/12/28	0.6	33.30	7	33.39	33.41	-6.4	611	-1.05%
2023/12/27	9	33.27	20	33.22	33.38	-11	608	-1.81%
2023/12/26	1	33.18	3	33.11	33.19	-2	601	-0.33%
2023/12/25	10	33.23	21	32.98	33.12	-11	594	-1.85%
2023/12/22	1	33.00	10	32.92	33.05	-9	591	-1.52%
2023/12/21	1	32.70	14	32.68	32.88	-13	598	-2.17%
2023/12/20	0	0.00	3	33.08	33.22	-3	579	-0.52%
2023/12/19	17	32.90	12	32.82	32.93	5	559	0.89%
2023/12/18	1.2	32.89	35	32.89	33.01	-33.8	560	-6.03%
2023/12/15	1	32.94	22	32.73	32.96	-21	555	-3.78%
2023/12/14	1	32.44	28	32.27	32.40	-27	520	-5.18%
2023/12/13	10	32.06	19.8	32.01	32.15	-9.8	527	-1.86%
2023/12/12	0	0.00	1	31.89	31.82	-1	516	-0.19%
2023/12/11	1	31.42	8	31.37	31.43	-7	498	-1.41%
2023/12/08	8.3	31.27	2	31.22	31.21	6.3	493	1.27%
2023/12/07	13	31.14	3	31.07	31.05	10	490	2.04%
2023/12/05	10	31.18	17	31.00	31.05	-7	473	-1.48%
2023/12/04	1	31.41	1	31.40	31.36	0	476	0.00%
2023/12/01	1	31.25	9	31.18	31.26	-8	479	-1.67%
2023/11/30	2	31.37	4	31.30	31.30	-2	483	-0.41%
2023/11/29	4	31.22	8	31.15	31.10	-4	489	-0.82%
2023/11/28	17.4	31.29	10.5	31.20	31.23	6.9	500	1.39%
2023/11/27	1	31.39	14	31.32	31.20	-13	499	-2.60%
2023/11/24	0	0.00	4	31.34	31.30	-4	511	-0.78%
2023/11/22	1	31.19	12	31.04	31.10	-11	517	-2.13%
2023/11/21	0	0.00	1	31.38	31.36	-1	516	-0.19%
2023/11/20	18.1	31.42	31	31.32	31.19	-12.9	505	-2.55%
2023/11/17	15	31.28	27	31.18	31.26	-12	502	-2.39%
2023/11/16	1	31.56	7	31.47	31.30	-6	483	-1.24%
2023/11/15	1	31.18	7	31.17	31.29	-6	484	-1.24%
2023/11/14	42	30.65	3	30.57	30.58	39	488	7.98%
2023/11/13	0	0.00	10	30.55	30.51	-10	494	-2.02%
2023/11/09	1	30.03	2	30.10	30.05	-1	498	-0.20%
2023/11/08	1.8	29.97	1	29.91	29.99	0.8	494	0.17%
2023/11/07	17	29.97	2	29.88	29.93	15	492	3.05%
2023/11/06	0	0.00	7	29.91	29.95	-7	489	-1.43%
2023/11/03	9	29.54	2	29.36	29.49	7	482	1.45%
2023/11/02	1	29.14	4	29.00	29.10	-3	479	-0.63%
2023/11/01	1	28.52	0	0.00	28.54	1	495	0.20%
2023/10/31	2	28.40	9	28.35	28.20	-7	504	-1.39%
2023/10/30	6.6	28.44	1	28.36	28.56	5.6	506	1.10%
2023/10/27	11	28.38	0	0.00	28.24	11	514	2.14%
2023/10/26	2	28.07	6	28.02	28.04	-4	510	-0.78%
2023/10/25	1	28.67	0	0.00	28.65	1	510	0.20%
2023/10/24	9	28.52	10	28.46	28.46	-1	513	-0.19%
2023/10/23	1	28.72	4	28.61	28.60	-3	507	-0.59%
2023/10/20	1	28.94	8	28.79	28.81	-7	511	-1.37%
2023/10/19	1	29.26	5	29.12	29.11	-4	533	-0.75%
2023/10/18	2.3	29.73	2	29.67	29.60	0.3	602	0.06%
2023/10/17	16	29.88	29	29.75	29.64	-13	622	-2.09%
2023/10/16	1	29.78	6	29.53	29.69	-5	647	-0.77%
2023/10/13	11	30.19	1	30.06	30.01	10	684	1.46%
2023/10/12	1	29.90	1	29.83	30.05	0	658	0.00%
2023/10/11	15.3	29.85	5	29.75	29.78	10.3	681	1.52%
2023/10/06	4	29.27	3	29.21	29.27	1	691	0.14%
2023/10/05	1	29.33	0	0.00	29.39	1	700	0.14%
2023/10/04	1	29.24	0	0.00	29.13	1	794	0.13%
2023/10/03	10	29.62	4	29.48	29.46	6	796	0.75%
2023/10/02	1	29.82	0	0.00	29.67	1	795	0.13%
2023/09/28	1.6	29.28	0	0.00	29.12	1.6	796	0.21%
2023/09/27	11	29.07	0	0.00	29.06	11	800	1.37%
2023/09/26	1	29.40	1	29.26	29.34	0	809	0.00%
2023/09/25	12	29.48	0	0.00	29.43	12	798	1.50%
2023/09/22	1	29.25	0	0.00	29.29	1	807	0.12%
2023/09/21	1	29.40	1	29.39	29.40	0	808	0.00%
2023/09/20	1	29.85	3	29.64	29.71	-2	795	-0.25%
2023/09/19	14	30.06	2	29.92	29.84	12	790	1.52%
2023/09/18	2.5	30.06	4	29.90	30.08	-1.5	791	-0.19%
2023/09/15	0	0.00	7	30.18	30.39	-7	774	-0.90%
2023/09/14	1	30.09	1	29.95	30.14	0	800	0.00%
2023/09/13	13	30.14	3	30.05	29.96	10	803	1.25%
2023/09/12	2	30.00	10	29.94	30.13	-8	811	-0.99%
2023/09/11	21	30.06	0	0.00	30.02	21	826	2.54%
2023/09/08	3	30.43	12	30.14	30.09	-9	849	-1.06%
2023/09/07	12	30.87	34	30.67	30.66	-22	880	-2.50%
2023/09/06	0	0.00	10	30.99	30.96	-10	910	-1.10%
2023/09/05	10	30.83	10	30.82	30.99	0	919	0.00%
2023/09/04	0	0.00	3	30.63	30.96	-3	919	-0.33%
2023/09/01	0	0.00	13	30.81	30.82	-13	920	-1.41%
2023/08/31	0	0.00	1	30.55	30.67	-1	908	-0.11%
2023/08/30	1	30.50	0	0.00	30.70	1	909	0.11%
2023/08/29	10	30.00	3	29.78	30.09	7	910	0.77%
2023/08/28	1.8	29.88	2	29.68	29.83	-0.2	907	-0.02%
2023/08/25	2	29.67	2	29.66	29.57	0	913	0.00%
2023/08/24	1	30.42	0	0.00	30.41	1	921	0.11%
2023/08/23	10	30.01	0	0.00	29.97	10	935	1.07%
2023/08/22	1	29.91	0	0.00	29.82	1	970	0.10%
2023/08/21	1	29.55	4	29.56	29.48	-3	988	-0.30%
2023/08/18	2.5	29.67	0	0.00	29.59	2.5	986	0.26%
2023/08/17	15	29.71	1	29.60	29.73	14	983	1.42%
2023/08/16	1	30.05	1	29.75	29.95	0	977	0.00%
2023/08/15	14	30.31	9	30.25	30.27	5	988	0.51%
2023/08/14	1	30.10	10	29.90	29.96	-9	994	-0.90%
2023/08/11	1	30.62	6	30.57	30.48	-5	994	-0.50%
2023/08/10	0	0.00	1	30.60	30.55	-1	996	-0.10%
2023/08/09	1	31.00	1	30.97	30.98	0	995	0.00%
2023/08/08	13	31.37	1	31.25	31.19	12	994	1.21%
2023/08/07	1	31.05	5	30.89	31.23	-4	996	-0.40%
2023/08/04	11	31.70	5	31.40	30.96	6	974	0.61%
2023/08/02	0	0.00	26	31.84	31.73	-26	964	-2.70%
2023/08/01	1	32.05	3	32.01	32.14	-2	961	-0.21%
2023/07/31	0	0.00	12	31.92	31.78	-12	948	-1.27%
2023/07/28	0.6	31.50	0	0.00	31.64	0.6	940	0.06%
2023/07/27	9	30.99	0	0.00	30.95	9	927	0.97%
2023/07/26	0	0.00	5	30.91	30.91	-5	924	-0.54%
2023/07/25	10	30.81	28	30.76	30.80	-18	922	-1.95%
2023/07/24	2	30.59	15	30.54	30.67	-13	921	-1.41%
2023/07/21	0	0.00	13	30.24	30.33	-13	901	-1.44%
2023/07/20	7	31.29	5	31.18	31.05	2	835	0.24%
2023/07/19	0	0.00	10	31.24	31.29	-10	810	-1.23%
2023/07/18	14.4	31.50	95	31.43	31.35	-80.6	784	-10.27%
2023/07/17	2	31.14	1	31.10	31.35	1	746	0.13%
2023/07/14	2	31.21	7	31.08	31.30	-5	727	-0.69%
2023/07/13	10	30.85	1	30.72	30.80	9	713	1.26%
2023/07/12	0	0.00	9	30.42	30.48	-9	703	-1.28%
2023/07/11	0	0.00	16	30.37	30.47	-16	693	-2.31%
2023/07/10	2.2	30.14	4	30.03	30.05	-1.8	599	-0.29%
2023/07/07	15	30.20	9	30.11	30.09	6	599	1.00%
2023/07/06	0	30.20	6	30.37	30.36	-6	606	-0.98%
2023/07/05	0	0.00	37	30.74	30.75	-37	603	-6.14%
2023/07/04	18	30.75	24	30.67	30.75	-6	601	-1.00%
2023/07/03	1	30.63	5	30.62	30.65	-4	598	-0.67%
2023/06/30	1	30.15	2	30.12	30.23	-1	612	-0.16%
2023/06/29	4	30.19	15	30.08	30.07	-11	624	-1.76%
2023/06/28	0.5	29.86	6	29.88	29.96	-5.5	622	-0.88%
2023/06/27	19	29.59	3	29.51	29.55	16	615	2.60%
2023/06/26	0	0.00	29	29.41	29.53	-29	617	-4.70%
2023/06/21	0	0.00	6	30.18	30.14	-6	621	-0.97%
2023/06/20	1	30.16	16	30.08	30.00	-15	612	-2.45%
2023/06/19	14.8	30.10	26	29.96	30.16	-11.2	597	-1.87%
2023/06/16	0	0.00	13	30.07	30.20	-13	605	-2.15%
2023/06/15	1	30.15	6	30.03	30.25	-5	596	-0.84%
2023/06/14	4	29.98	12	29.93	30.02	-8	586	-1.36%
2023/06/13	11	29.74	28	29.73	29.84	-17	563	-3.01%
2023/06/12	2	29.08	4	29.08	29.17	-2	536	-0.37%
2023/06/09	1	28.97	25	28.95	29.05	-24	503	-4.77%
2023/06/08	0.2	28.90	10	28.87	28.83	-9.8	489	-2.01%
2023/06/07	12	28.93	13	28.85	28.95	-1	488	-0.20%
2023/06/06	0	0.00	3	28.74	28.85	-3	481	-0.62%
2023/06/05	17	28.99	3	28.81	28.89	14	479	2.92%
2023/06/02	0	0.00	18	28.54	28.95	-18	485	-3.70%
2023/06/01	0	0.00	7	28.44	28.58	-7	481	-1.45%
2023/05/31	5	28.77	37	28.71	28.75	-32	479	-6.68%
2023/05/30	0	0.00	30	28.72	28.72	-30	469	-6.39%
2023/05/29	13.3	28.80	4	28.77	28.72	9.3	464	2.00%
2023/05/26	0	0.00	1	27.97	27.98	-1	449	-0.22%
2023/05/25	0	0.00	2	27.49	27.46	-2	410	-0.49%
2023/05/24	1	27.56	10	27.56	27.70	-9	391	-2.30%
2023/05/23	9	27.83	42	27.76	27.91	-33	387	-8.52%
2023/05/22	1	27.62	3	27.61	27.73	-2	378	-0.52%
2023/05/19	0	0.00	2	27.64	27.82	-2	385	-0.52%
2023/05/18	0.9	27.38	9	27.21	27.45	-8.1	386	-2.11%
2023/05/17	14	27.00	0	0.00	27.02	14	386	3.62%
2023/05/16	1	26.84	0	0.00	26.91	1	394	0.25%
2023/05/15	12	26.67	2	26.41	26.50	10	392	2.55%
2023/05/10	0	0.00	2	26.43	26.40	-2	429	-0.47%
2023/05/09	16	26.74	0	0.00	26.72	16	431	3.71%
2023/05/08	1.1	26.70	2	26.61	26.72	-0.9	437	-0.21%
2023/05/05	1	26.51	3	26.45	26.45	-2	447	-0.45%
2023/05/04	3	26.64	0	0.00	26.64	3	463	0.65%
2023/05/03	13	26.75	0	0.00	26.72	13	480	2.70%
2023/04/28	1.3	26.58	0	0.00	26.52	1.3	512	0.26%
2023/04/27	14	26.60	0	0.00	26.36	14	522	2.68%
2023/04/26	1	26.69	1	26.49	26.47	0	552	0.00%
2023/04/25	9	27.08	0	0.00	26.77	9	571	1.58%
2023/04/24	2	27.13	1	27.07	27.05	1	573	0.17%
2023/04/21	0	0.00	1	27.37	27.17	-1	577	-0.17%
2023/04/19	0	0.00	29	27.34	27.30	-29	583	-4.97%
2023/04/18	15.9	27.45	7	27.33	27.44	8.9	585	1.51%
2023/04/17	12	27.54	2	27.49	27.58	10	574	1.74%
2023/04/14	0	0.00	9	27.40	27.60	-9	572	-1.57%
2023/04/13	13	27.56	24	27.47	27.45	-11	575	-1.91%
2023/04/12	0	0.00	3	27.59	27.70	-3	577	-0.52%
2023/04/11	5	27.75	3	27.71	27.64	2	574	0.35%
2023/04/10	0.1	27.57	0	0.00	27.47	0.1	565	0.02%
2023/04/07	27	27.91	3	27.65	27.55	24	563	4.26%
2023/04/06	0	0.00	3	27.42	27.62	-3	558	-0.54%
2023/03/31	0	0.00	1	28.21	28.22	-1	554	-0.18%
2023/03/30	1	27.70	4	27.69	27.72	-3	533	-0.56%
2023/03/29	0	0.00	5	27.20	27.35	-5	513	-0.97%
2023/03/28	14.3	27.56	6	27.49	27.42	8.3	519	1.60%
2023/03/27	3	27.60	15	27.38	27.68	-12	523	-2.29%
2023/03/24	0	0.00	4	27.54	27.84	-4	520	-0.77%
2023/03/23	10	27.53	6	27.40	27.60	4	512	0.78%
2023/03/22	0	0.00	4	27.15	27.59	-4	511	-0.78%
2023/03/21	1	27.12	31	26.91	27.30	-30	494	-6.07%
2023/03/20	2.8	27.24	10	27.06	27.05	-7.2	479	-1.51%
2023/03/17	16	26.92	11.4	26.60	27.11	4.6	480	0.96%
2023/03/16	1	26.84	0	0.00	26.61	1	472	0.21%
2023/03/15	1	26.83	3	26.65	26.81	-2	472	-0.42%
2023/03/14	14	26.66	9	26.50	26.52	5	470	1.06%
2023/03/13	4	27.04	4	26.91	26.97	0	476	0.00%
2023/03/09	1	27.24	2	27.15	27.34	-1	476	-0.21%
2023/03/08	2.1	27.13	1	27.07	27.07	1.1	474	0.23%
2023/03/07	16	27.47	7	27.17	27.40	9	475	1.89%
2023/03/06	1	27.27	1	27.21	27.40	0	467	0.00%
2023/03/03	14	26.89	2	26.87	26.89	12	457	2.62%
2023/03/02	14	27.01	0	0.00	26.79	14	463	3.02%
2023/03/01	0.3	27.00	0	0.00	26.98	0.3	466	0.06%
2023/02/24	0	0.00	5	26.72	26.80	-5	466	-1.07%
2023/02/23	12	26.57	0	0.00	26.60	12	461	2.60%
2023/02/20	0.8	27.15	2	26.98	27.13	-1.2	474	-0.26%
2023/02/17	15	27.31	4	27.18	27.18	11	480	2.29%
2023/02/15	1	27.30	7	27.25	27.27	-6	484	-1.24%
2023/02/14	13	27.25	1	27.23	27.25	12	467	2.57%
2023/02/13	2	27.06	1	26.98	26.92	1	461	0.22%
2023/02/10	1	27.38	6	27.32	27.21	-5	460	-1.09%
2023/02/09	1	27.30	3	27.27	27.39	-2	449	-0.45%
2023/02/08	0.1	27.40	3	27.22	27.55	-2.9	446	-0.65%
2023/02/07	15	27.10	11	26.94	27.01	4	434	0.92%
2023/02/06	0	0.00	6	27.26	27.17	-6	434	-1.38%
2023/02/03	13	27.42	2	27.37	27.39	11	428	2.56%
2023/02/02	0	0.00	35	26.94	27.22	-35	424	-8.25%
2023/02/01	0	0.00	2	26.60	26.77	-2	407	-0.49%
2023/01/31	26	26.79	5	26.69	26.46	21	390	5.37%
2023/01/30	0.9	26.60	16	26.45	26.95	-15.1	391	-3.85%
2023/01/17	15	26.06	6	25.99	26.18	9	365	2.46%
2023/01/16	1	25.91	6	25.91	26.10	-5	358	-1.40%
2023/01/13	13	26.03	3	26.00	25.90	10	334	2.99%
2023/01/11	0	0.00	1	25.37	25.49	-1	313	-0.32%
2023/01/10	1	25.22	1	25.20	25.26	0	319	0.00%
2023/01/09	18.1	24.90	3	24.76	25.02	15.1	321	4.70%
2023/01/06	1	24.19	0	0.00	24.40	1	318	0.31%
2023/01/05	1	24.21	0	0.00	24.27	1	318	0.31%
2023/01/04	14	23.98	3	23.91	23.93	11	320	3.43%
2023/01/03	5	23.83	1	23.82	24.08	4	323	1.24%
2022/12/30	1	23.93	7	23.87	23.86	-6	319	-1.88%
2022/12/29	1	23.55	1	23.47	23.58	0	325	0.00%
2022/12/28	1.3	23.88	1	23.76	23.76	0.3	329	0.10%
2022/12/27	17	24.17	0	0.00	24.12	17	334	5.08%
2022/12/26	1	23.98	4	23.85	24.18	-3	346	-0.87%
2022/12/23	11	23.90	3	23.86	23.98	8	348	2.29%
2022/12/22	1	24.67	0	0.00	24.61	1	355	0.28%
2022/12/21	0	0.00	6	24.45	24.37	-6	367	-1.63%
2022/12/19	17.9	25.02	3	24.99	24.89	14.9	375	3.98%
2022/12/16	1	25.32	1	25.28	25.12	0	377	0.00%
2022/12/15	0	0.00	1	25.89	25.87	-1	382	-0.26%
2022/12/14	1	26.08	10	26.10	26.10	-9	381	-2.36%
2022/12/13	14	25.75	0	0.00	25.62	14	377	3.71%
2022/12/12	1	25.55	1	25.48	25.56	0	378	0.00%
2022/12/09	1	25.63	0	0.00	25.73	1	383	0.26%
2022/12/08	1.1	25.27	2	25.22	25.22	-0.9	380	-0.24%
2022/12/07	17	25.52	0	0.00	25.46	17	390	4.35%
2022/12/06	0	0.00	8	25.82	25.84	-8	393	-2.03%
2022/12/05	14	26.16	1	26.08	25.99	13	396	3.28%
2022/12/02	1	26.11	1	26.03	26.05	0	392	0.00%
2022/12/01	1	26.30	9	26.23	26.19	-8	394	-2.03%
2022/11/30	1	25.45	0	0.00	25.47	1	411	0.24%
2022/11/29	15	25.49	49	25.34	25.47	-34	409	-8.29%
2022/11/28	2.3	25.80	11	25.73	25.75	-8.7	418	-2.08%
2022/11/25	8	26.13	1	26.12	26.00	7	423	1.65%
2022/11/23	10	25.93	9	25.82	25.79	1	431	0.23%
2022/11/22	0	0.00	4	25.58	25.62	-4	442	-0.90%
2022/11/21	2	25.83	1	25.77	25.73	1	455	0.22%
2022/11/18	0.5	25.97	2	25.94	25.74	-1.5	456	-0.34%
2022/11/17	16	25.91	11	25.87	25.77	5	454	1.10%
2022/11/16	1.4	26.23	1	26.22	26.24	0.4	454	0.09%
2022/11/15	13	25.69	7	25.65	25.89	6	442	1.35%
2022/11/14	1	25.69	2	25.69	25.52	-1	444	-0.23%
2022/11/11	0	0.00	3	25.19	25.30	-3	446	-0.67%
2022/11/10	1	24.08	0	0.00	23.91	1	433	0.23%
2022/11/09	1.1	24.26	0	0.00	24.32	1.1	436	0.25%
2022/11/08	18.3	23.98	8	23.86	23.81	10.3	442	2.33%
2022/11/07	0	0.00	2	23.25	23.60	-2	448	-0.45%
2022/11/03	16	23.14	0	0.00	23.23	16	465	3.44%
2022/10/28	1.3	23.32	15	23.27	23.21	-13.7	516	-2.65%
2022/10/27	21	23.71	0	0.00	23.50	21	520	4.03%
2022/10/26	0.2	23.10	0	0.00	23.35	0.2	543	0.04%
2022/10/25	13	23.21	2	23.16	23.10	11	573	1.92%
2022/10/24	0	0.00	1	23.15	23.00	-1	668	-0.15%
2022/10/20	1	22.36	11	22.21	22.39	-10	814	-1.22%
2022/10/19	0	0.00	4	22.67	22.59	-4	880	-0.45%
2022/10/18	20.5	22.48	0	0.00	22.59	20.5	931	2.21%
2022/10/17	10	22.11	1	22.08	22.15	9	980	0.92%
2022/10/14	0.1	22.40	2	22.23	22.53	-1.9	1,036	-0.18%
2022/10/13	18	21.88	3	21.85	21.78	15	1,092	1.37%
2022/10/12	1	22.00	0	0.00	21.88	1	1,153	0.09%
2022/10/11	2.4	22.76	0	0.00	22.33	2.4	1,207	0.20%
2022/10/07	20	23.77	0	0.00	23.60	20	1,272	1.57%
2022/10/06	0	0.00	1	23.68	23.89	-1	1,327	-0.08%
2022/10/05	0.1	23.66	1	23.50	23.61	-0.9	1,388	-0.06%
2022/10/04	16	23.15	1	23.02	23.22	15	1,439	1.04%
2022/10/03	1	22.25	25	22.23	22.40	-24	1,488	-1.61%
2022/09/30	0	22.52	0	0.00	22.49	0	1,540	0.00%
2022/09/29	1	23.07	12	23.01	22.91	-11	1,606	-0.68%
2022/09/28	0.4	23.65	2	23.20	22.76	-1.6	1,646	-0.10%
2022/09/27	19	23.35	1	23.23	23.25	18	1,691	1.06%
2022/09/26	1	23.52	2	23.41	23.23	-1	1,748	-0.06%
2022/09/23	13	23.83	0	0.00	23.73	13	1,805	0.72%
2022/09/22	1	24.00	0	0.00	24.02	1	1,852	0.05%
2022/09/21	5	24.35	1.3	24.23	24.23	3.7	1,903	0.19%
2022/09/20	0	0.00	1	24.46	24.54	-1	1,960	-0.05%
2022/09/19	22.7	24.38	1	24.32	24.30	21.7	2,017	1.07%
2022/09/16	0	0.00	2	24.31	24.38	-2	2,077	-0.10%
2022/09/15	2	24.79	0	0.00	24.69	2	2,137	0.09%
2022/09/14	0	0.00	1	24.70	24.71	-1	2,196	-0.05%
2022/09/13	15	25.55	1	25.53	25.56	14	2,251	0.62%
2022/09/12	12	25.34	1	25.25	25.22	11	2,308	0.48%
2022/09/08	1.3	24.63	4	24.66	24.67	-2.7	2,376	-0.11%
2022/09/07	22	24.22	0	0.00	24.33	22	2,435	0.90%
2022/09/05	16	24.59	2	24.53	24.54	14	2,553	0.55%
2022/09/02	2	24.61	0	0.00	24.53	2	2,624	0.08%
2022/09/01	1	24.77	3	24.73	24.71	-2	2,671	-0.07%
2022/08/31	2	25.19	0	0.00	25.24	2	2,721	0.07%
2022/08/30	1	25.12	0	0.00	25.29	1	2,774	0.04%
2022/08/29	22.6	25.09	3	25.06	25.17	19.6	2,817	0.70%
2022/08/26	1	26.10	1	26.05	26.11	0	2,861	0.00%
2022/08/25	0	0.00	22	25.80	25.81	-22	2,901	-0.76%
2022/08/24	1	25.90	0	0.00	25.67	1	2,954	0.03%
2022/08/23	14	25.88	4	25.86	25.80	10	3,010	0.33%
2022/08/22	0	0.00	2	26.25	26.28	-2	3,065	-0.07%
2022/08/19	1	26.97	0	0.00	26.83	1	3,083	0.03%
2022/08/18	4.5	26.73	1	26.73	26.73	3.5	3,094	0.11%
2022/08/17	16	27.03	1	27.04	27.04	15	3,105	0.48%
2022/08/16	8	27.03	2	26.93	27.01	6	3,118	0.19%
2022/08/15	14	26.94	1	26.94	27.06	13	3,134	0.41%
2022/08/12	1	26.45	0	0.00	26.61	1	3,150	0.03%
2022/08/11	1	26.26	24	26.32	26.40	-23	3,169	-0.73%
2022/08/10	1.1	25.90	0	0.00	25.74	1.1	3,187	0.03%
2022/08/09	26	26.57	3	26.54	26.48	23	3,185	0.72%
2022/08/08	1.4	26.66	2	26.59	26.74	-0.6	3,207	-0.02%
2022/08/05	0	0.00	3	26.89	26.92	-3	3,224	-0.09%
2022/08/04	0	0.00	2	26.36	26.43	-2	3,233	-0.06%
2022/08/03	19	26.00	0	0.00	26.14	19	3,255	0.58%
2022/08/02	0	0.00	17	26.12	26.14	-17	3,277	-0.52%
2022/08/01	1	25.86	4	26.05	26.07	-3	3,280	-0.09%
2022/07/29	1	25.78	4	25.73	25.72	-3	3,266	-0.09%
2022/07/28	0.4	25.60	5	25.44	25.44	-4.6	3,191	-0.14%
2022/07/27	19	25.12	0	0.00	25.24	19	3,103	0.61%
2022/07/26	10	25.10	4	25.19	25.09	6	3,051	0.20%
2022/07/25	23	25.42	2	25.39	25.35	21	2,987	0.70%
2022/07/22	1	25.55	2	25.60	25.54	-1	2,938	-0.03%
2022/07/21	1	25.14	2	25.13	25.26	-1	2,890	-0.03%
2022/07/20	0	0.00	22	24.96	24.86	-22	2,833	-0.78%
2022/07/19	19	24.26	8	24.21	24.26	11	2,789	0.39%
2022/07/18	0.2	24.28	4.2	24.17	24.34	-4	2,728	-0.15%
2022/07/15	0	0.00	2	23.82	23.91	-2	2,680	-0.07%
2022/07/14	3	23.33	0	0.00	23.58	3	2,617	0.11%
2022/07/13	17	23.34	0	0.00	23.38	17	2,566	0.66%
2022/07/12	1.1	23.34	0	0.00	23.19	1.1	2,504	0.04%
2022/07/11	1	23.94	4	23.90	23.66	-3	2,454	-0.12%
2022/07/08	2.1	23.85	0	0.00	23.82	2.1	2,401	0.09%
2022/07/07	26	23.07	10	23.31	23.41	16	2,341	0.68%
2022/07/06	2.1	23.04	0	0.00	22.80	2.1	2,282	0.09%
2022/07/05	19	23.24	0	0.00	23.12	19	2,268	0.84%
2022/07/04	10	23.12	1	23.06	22.85	9	2,219	0.41%
2022/07/01	1.2	23.82	0	0.00	23.25	1.2	2,175	0.06%
2022/06/30	3	24.21	8	24.09	24.03	-5	2,127	-0.24%
2022/06/29	22	24.53	0	0.00	24.57	22	2,078	1.06%
2022/06/28	29.1	24.92	11	24.80	24.79	18.1	2,021	0.90%
2022/06/27	0	0.00	10	24.71	24.83	-10	1,978	-0.51%
2022/06/24	10.1	24.01	10	24.20	24.23	0.1	1,927	0.01%
2022/06/23	26.1	24.24	0	0.00	23.95	26.1	1,873	1.39%
2022/06/22	1	24.60	0	0.00	24.22	1	1,818	0.05%
2022/06/21	2	24.62	1	24.55	24.51	1	1,766	0.06%
2022/06/20	2	24.29	2	24.36	24.18	0	1,714	0.00%
2022/06/17	25	24.64	0	0.00	24.52	25	1,658	1.51%
2022/06/16	2	25.60	6	25.69	25.39	-4	1,605	-0.25%
2022/06/15	12.1	25.38	0	0.00	25.36	12.1	1,557	0.78%
2022/06/14	18.1	25.64	0	0.00	25.40	18.1	1,513	1.20%
2022/06/13	24	26.02	0	0.00	26.02	24	1,437	1.67%
2022/06/10	13.1	26.83	1	26.80	26.87	12.1	1,391	0.87%
2022/06/09	20.1	27.33	1	27.37	27.33	19.1	1,343	1.42%
2022/06/08	1	27.60	0	0.00	27.55	1	1,296	0.08%
2022/06/07	20	27.49	3	27.39	27.30	17	1,240	1.37%
2022/06/06	18.1	27.34	2	27.34	27.51	16.1	1,206	1.33%
2022/06/02	3	27.10	2	27.13	27.06	1	1,175	0.09%
2022/05/30	3	27.08	1	27.11	27.21	2	1,061	0.19%
2022/05/27	20	26.55	1	26.55	26.55	19	1,016	1.87%
2022/05/25	0	0.00	1	26.14	26.24	-1	1,005	-0.10%
2022/05/24	14	26.61	0	0.00	26.36	14	1,015	1.38%
2022/05/23	1	26.77	3	26.68	26.59	-2	999	-0.20%
2022/05/20	0.1	26.55	1	26.45	26.58	-0.9	1,005	-0.09%
2022/05/19	0.1	26.31	1	26.29	26.40	-0.9	992	-0.09%
2022/05/18	0	0.00	1	27.02	27.05	-1	973	-0.10%
2022/05/17	20	26.36	5	26.29	26.49	15	967	1.55%
2022/05/16	0	0.00	1	26.58	26.42	-1	960	-0.10%
2022/05/13	17	25.88	0	0.00	25.96	17	943	1.81%
2022/05/12	1.1	25.51	0	0.00	25.43	1.1	924	0.12%
2022/05/11	1	25.72	24	25.66	25.75	-23	926	-2.48%
2022/05/10	1.1	25.26	4	25.22	25.55	-2.9	900	-0.32%
2022/05/09	22	25.89	1	25.89	25.83	21	891	2.36%
2022/05/06	0	0.00	3	26.22	26.34	-3	904	-0.33%
2022/05/05	4	26.89	15	26.84	26.90	-11	898	-1.22%
2022/05/04	19	26.47	0	0.00	26.38	19	914	2.08%
2022/05/03	2.1	26.30	2	26.30	26.27	0.1	946	0.01%
2022/04/29	1	26.25	0	0.00	26.35	1	978	0.10%
2022/04/28	1	25.74	0	0.00	25.90	1	1,019	0.10%
2022/04/27	24	25.40	4	25.33	25.42	20	1,027	1.95%
2022/04/26	1	26.04	5	26.02	26.02	-4	1,044	-0.38%
2022/04/25	16	26.24	3	26.17	25.86	13	1,048	1.24%
2022/04/22	1	26.51	0	0.00	26.52	1	1,042	0.10%
2022/04/21	1	26.85	0	0.00	26.95	1	1,060	0.09%
2022/04/19	24	26.56	1	26.49	26.55	23	1,064	2.16%
2022/04/18	3	26.29	2	26.29	26.27	1	1,075	0.09%
2022/04/15	2	26.53	0	0.00	26.40	2	1,074	0.19%
2022/04/14	2	26.82	0	0.00	26.78	2	1,080	0.19%
2022/04/13	25	26.57	5	26.50	26.61	20	1,100	1.82%
2022/04/12	4	26.18	12	26.12	26.29	-8	1,105	-0.72%
2022/04/11	21	26.80	1	26.85	26.31	20	1,113	1.80%
2022/04/08	2	27.05	1	27.05	27.10	1	1,098	0.09%
2022/04/07	46	27.19	1	27.17	27.09	45	1,106	4.07%
2022/04/06	0	0.00	2	28.03	27.92	-2	1,107	-0.18%
2022/04/01	1	28.80	0	0.00	28.79	1	1,113	0.09%
2022/03/31	2	29.24	3	29.22	29.18	-1	1,128	-0.09%
2022/03/30	1	29.55	1	29.50	29.45	0	1,140	0.00%
2022/03/29	24	29.36	6	29.22	29.19	18	1,143	1.57%
2022/03/28	1	29.22	7	29.20	29.26	-6	1,158	-0.52%
2022/03/25	1	29.43	0	0.00	29.45	1	1,166	0.09%
2022/03/24	8	29.07	0	0.00	29.08	8	1,175	0.68%
2022/03/23	16	29.28	0	0.00	29.32	16	1,190	1.34%
2022/03/22	4	28.92	0	0.00	28.96	4	1,206	0.33%
2022/03/21	2	28.78	6	28.86	28.87	-4	1,214	-0.33%
2022/03/18	1	28.34	0	0.00	28.47	1	1,208	0.08%
2022/03/17	32	28.30	0	0.00	28.51	32	1,210	2.64%
2022/03/16	1	27.31	0	0.00	27.40	1	1,209	0.08%
2022/03/15	17	27.12	5	27.01	26.97	12	1,216	0.99%
2022/03/14	0	0.00	1	27.70	27.55	-1	1,225	-0.08%
2022/03/11	2	27.74	0	0.00	27.62	2	1,234	0.16%
2022/03/10	2	28.08	1	28.05	28.17	1	1,236	0.08%
2022/03/09	8	27.30	0	0.00	27.38	8	1,255	0.64%
2022/03/08	31	27.22	3	27.16	27.12	28	1,270	2.20%
2022/03/07	1	28.01	0	0.00	28.06	1	1,263	0.08%
2022/03/04	1	28.90	0	0.00	28.98	1	1,263	0.08%
2022/03/03	16	29.69	1	29.60	29.54	15	1,292	1.16%
2022/03/02	25	29.52	2	29.41	29.39	23	1,320	1.74%
2022/03/01	3	29.85	1	29.85	29.89	2	1,320	0.15%
2022/02/25	273	29.28	3.3	29.13	29.33	269.7	1,330	20.27%	大買/鉅額交易
2022/02/24	5	29.07	0	0.00	28.58	5	1,337	0.37%
2022/02/23	19	29.39	3	29.31	29.49	16	1,325	1.21%
2022/02/22	3	29.38	3	29.51	29.33	0	1,345	0.00%
2022/02/21	4	29.84	1	29.82	29.92	3	1,345	0.22%
2022/02/18	6	30.09	3	29.96	30.28	3	1,358	0.22%
2022/02/17	30	30.56	2	30.58	30.51	28	1,386	2.02%
2022/02/16	1	30.20	0	0.00	30.41	1	1,407	0.07%
2022/02/15	20.1	29.69	1	29.61	29.70	19.1	1,426	1.34%
2022/02/14	4.1	29.93	3	29.86	29.85	1.1	1,430	0.08%
2022/02/11	1	30.49	8	30.49	30.40	-7	1,444	-0.48%
2022/02/09	3.1	30.33	0	0.00	30.50	3.1	1,488	0.21%
2022/02/08	44.1	30.64	1	30.53	30.14	43.1	1,534	2.81%
2022/02/07	30.8	30.80	65	30.51	30.45	-34.2	1,549	-2.21%
2022/01/26	7	29.92	18	29.89	30.18	-11	1,576	-0.70%
2022/01/25	1	30.37	5	30.33	30.50	-4	1,584	-0.25%
2022/01/24	27.2	30.47	1.7	30.47	30.59	25.5	1,554	1.64%
2022/01/21	2.1	31.10	6	31.00	30.90	-3.9	1,546	-0.25%
2022/01/20	2	31.37	4	31.30	31.49	-2	1,548	-0.13%
2022/01/19	7	31.84	19	31.84	31.72	-12	1,550	-0.77%
2022/01/18	28.1	32.80	7	32.72	32.66	21.1	1,556	1.36%
2022/01/17	3	32.67	1	32.62	32.83	2	1,569	0.13%
2022/01/14	9.4	32.45	11	32.45	32.47	-1.6	1,577	-0.10%
2022/01/13	17.1	32.69	2	32.63	32.62	15.1	1,590	0.95%
2022/01/12	5	32.37	3	32.29	32.41	2	1,608	0.12%
2022/01/11	2.1	32.13	7	32.12	32.05	-4.9	1,627	-0.30%
2022/01/10	11.1	32.32	1	32.20	32.43	10.1	1,630	0.62%
2022/01/07	27	33.00	5	32.84	32.63	22	1,647	1.34%
2022/01/06	6.1	32.73	1	32.86	32.72	5.1	1,656	0.31%
2022/01/05	2	33.50	1	33.42	33.38	1	1,650	0.06%
2022/01/04	21	33.80	7	33.74	33.78	14	1,653	0.85%
2022/01/03	16	33.79	7	33.71	33.56	9	1,648	0.55%
2021/12/30	1	33.54	8	33.53	33.59	-7	1,652	-0.42%
2021/12/29	1	33.64	5.1	33.57	33.52	-4.1	1,665	-0.25%
2021/12/28	23	33.67	9	33.63	33.64	14	1,694	0.83%
2021/12/27	1	33.15	10	33.13	33.26	-9	1,689	-0.53%
2021/12/24	1	33.08	11	33.09	33.08	-10	1,707	-0.59%
2021/12/23	29	32.96	2	32.87	32.92	27	1,710	1.58%
2021/12/22	1	32.55	9	32.51	32.57	-8	1,715	-0.47%
2021/12/21	3	32.19	1	32.27	32.28	2	1,697	0.12%
2021/12/20	2.1	32.05	1	32.18	31.94	1.1	1,686	0.07%
2021/12/17	20.1	32.56	1	32.56	32.38	19.1	1,671	1.14%
2021/12/16	1	33.00	3	32.97	33.07	-2	1,653	-0.12%
2021/12/15	1	32.47	15	32.42	32.44	-14	1,638	-0.85%
2021/12/14	17.1	32.73	1	32.68	32.53	16.1	1,632	0.99%
2021/12/13	4	32.84	24	32.84	32.87	-20	1,633	-1.22%
2021/12/10	3.1	32.78	9	32.72	32.77	-5.9	1,627	-0.36%
2021/12/09	1	33.06	4	33.01	33.00	-3	1,649	-0.18%
2021/12/08	8	33.13	16	33.13	33.12	-8	1,664	-0.48%
2021/12/07	31	32.15	0	0.00	32.14	31	1,688	1.84%
2021/12/06	20	32.11	2	32.08	32.14	18	1,682	1.07%
2021/12/03	20	32.19	1.2	32.18	32.21	18.8	1,695	1.11%
2021/12/02	2.1	32.40	5	32.33	32.36	-2.9	1,712	-0.17%
2021/12/01	17	32.22	5	32.15	32.52	12	1,728	0.69%
2021/11/30	23	32.53	14	32.51	32.37	9	1,745	0.52%
2021/11/29	38	31.89	13	31.83	31.95	25	1,736	1.44%
2021/11/26	3.1	32.25	2	32.29	32.13	1.1	1,709	0.06%
2021/11/25	1	32.65	7	32.61	32.60	-6	1,686	-0.36%
2021/11/24	4.1	32.55	8	32.61	32.51	-3.9	1,694	-0.23%
2021/11/23	27	32.94	38	32.88	32.73	-11	1,674	-0.66%
2021/11/22	2	33.11	18	33.06	33.11	-16	1,653	-0.97%
2021/11/19	3	33.10	35	33.11	33.19	-32	1,644	-1.95%
2021/11/18	3	32.79	11	32.75	32.83	-8	1,630	-0.49%
2021/11/17	19	32.77	34	32.74	32.74	-15	1,624	-0.92%
2021/11/16	2	32.35	10	32.32	32.41	-8	1,611	-0.50%
2021/11/15	16	32.30	1	32.30	32.28	15	1,607	0.93%
2021/11/12	1	31.90	9	31.87	31.95	-8	1,592	-0.50%
2021/11/11	2	31.29	44	31.31	31.38	-42	1,573	-2.67%
2021/11/10	4	31.79	67	31.74	31.66	-63	1,558	-4.04%
2021/11/09	20	31.87	32	31.86	31.80	-12	1,545	-0.78%
2021/11/08	2	31.56	59	31.58	31.62	-57	1,520	-3.75%
2021/11/05	4	31.24	59	31.27	31.32	-55	1,484	-3.71%
2021/11/04	0.7	30.68	31	30.66	30.68	-30.3	1,435	-2.11%
2021/11/03	18	30.39	31	30.35	30.34	-13	1,389	-0.94%
2021/11/02	0	0.00	22	30.15	30.05	-22	1,366	-1.61%
2021/11/01	0	0.00	19	29.82	29.82	-19	1,347	-1.41%
2021/10/29	0	0.00	13	29.62	29.55	-13	1,359	-0.96%
2021/10/28	2	29.47	18	29.48	29.48	-16	1,386	-1.15%
2021/10/27	19	29.26	5	29.20	29.31	14	1,396	1.00%
2021/10/26	0	0.00	18	29.44	29.43	-18	1,403	-1.28%
2021/10/25	16	29.01	1	28.96	29.11	15	1,413	1.06%
2021/10/22	0	0.00	1	28.91	29.03	-1	1,418	-0.07%
2021/10/21	2	28.98	0	0.00	28.82	2	1,430	0.14%
2021/10/20	1	29.09	0	0.00	29.06	1	1,414	0.07%
2021/10/19	18	28.95	2	28.87	29.00	16	1,397	1.14%
2021/10/18	1	28.80	1	28.80	28.74	0	1,397	0.00%
2021/10/15	4	28.66	0	0.00	28.80	4	1,393	0.29%
2021/10/14	1	28.15	2	28.08	28.16	-1	1,379	-0.07%
2021/10/13	26	28.06	3	28.03	27.95	23	1,377	1.67%
2021/10/12	9	28.16	3	28.15	28.18	6	1,371	0.44%
2021/10/08	2	28.47	0	0.00	28.42	2	1,374	0.15%
2021/10/07	27	28.37	0	0.00	28.36	27	1,369	1.97%
2021/10/06	12	28.13	2	28.25	28.17	10	1,371	0.73%
2021/10/05	25	28.09	1	28.01	28.17	24	1,372	1.75%
2021/10/04	11	28.53	1	28.58	28.42	10	1,337	0.75%
2021/10/01	21	28.68	0	0.00	28.61	21	1,333	1.57%
2021/09/30	20	28.95	1	28.93	29.05	19	1,316	1.44%
2021/09/29	33	29.27	1	29.37	29.28	32	1,317	2.43%
2021/09/28	21	30.17	18	30.04	30.13	3	1,306	0.23%
2021/09/27	1	30.30	5	30.26	30.25	-4	1,314	-0.30%
2021/09/24	10	30.19	3	30.20	30.19	7	1,319	0.53%
2021/09/23	23	30.02	0	0.00	30.00	23	1,351	1.70%
2021/09/22	10	29.75	6	29.79	29.76	4	1,384	0.29%
2021/09/17	18	30.49	3	30.42	30.53	15	1,381	1.09%
2021/09/16	1	30.61	3	30.56	30.47	-2	1,398	-0.14%
2021/09/15	1	30.51	11	30.51	30.51	-10	1,390	-0.72%
2021/09/14	15	30.54	2	30.55	30.65	13	1,400	0.93%
2021/09/13	2	30.50	33	30.49	30.42	-31	1,377	-2.25%
2021/09/10	1	30.11	3	30.17	30.29	-2	1,365	-0.15%
2021/09/09	1	29.90	15	29.86	29.92	-14	1,325	-1.06%
2021/09/08	1	30.07	18	30.05	30.06	-17	1,339	-1.27%
2021/09/07	19	30.12	15	30.10	30.12	4	1,324	0.30%
2021/09/06	2	30.07	24	30.05	30.05	-22	1,315	-1.67%
2021/09/03	17	29.85	22	29.83	29.94	-5	1,289	-0.39%
2021/09/02	1	29.76	7	29.74	29.69	-6	1,259	-0.48%
2021/09/01	1	29.70	3	29.64	29.72	-2	1,248	-0.16%
2021/08/31	1	29.64	1	29.62	29.70	0	1,250	0.00%
2021/08/30	1	29.59	3	29.65	29.65	-2	1,287	-0.16%
2021/08/27	22	29.17	0	0.00	29.22	22	1,292	1.70%
2021/08/26	2	29.38	7	29.32	29.30	-5	1,328	-0.38%
2021/08/25	1	29.24	1	29.18	29.21	0	1,346	0.00%
2021/08/24	19	29.29	1	29.21	29.17	18	1,352	1.33%
2021/08/23	9	28.54	1	28.56	28.95	8	1,365	0.59%
2021/08/20	2	28.51	0	0.00	28.34	2	1,385	0.14%
2021/08/19	20	28.51	1	28.57	28.40	19	1,393	1.36%
2021/08/18	2	28.43	4	28.45	28.74	-2	1,505	-0.13%
2021/08/17	19	28.89	5	28.85	28.78	14	1,548	0.90%
2021/08/16	9	28.85	1	28.88	28.88	8	1,555	0.51%
2021/08/13	27	29.17	3	29.17	29.01	24	1,580	1.52%
2021/08/12	5	29.53	0	0.00	29.44	5	1,576	0.32%
2021/08/11	4	29.63	3	29.63	29.61	1	1,631	0.06%
2021/08/10	4	30.05	6	30.01	29.91	-2	1,678	-0.12%
2021/08/09	22	30.01	7	29.96	29.95	15	1,750	0.86%
2021/08/06	4	30.10	1	30.09	30.08	3	1,784	0.17%
2021/08/05	8	30.12	12	30.11	30.07	-4	1,847	-0.22%
2021/08/04	18	29.92	6	29.85	30.00	12	1,942	0.62%
2021/08/03	20	29.97	9	29.98	29.99	11	2,000	0.55%
2021/08/02	2	29.82	2	29.80	29.81	0	1,974	0.00%
2021/07/30	3	29.39	1	29.33	29.24	2	1,947	0.10%
2021/07/29	8	29.08	21	29.01	29.25	-13	1,965	-0.66%
2021/07/28	60	28.99	2	28.87	28.76	58	1,967	2.95%
2021/07/27	22	29.34	23	29.35	29.37	-1	1,999	-0.05%
2021/07/26	5	29.43	7	29.41	29.35	-2	1,997	-0.10%
2021/07/23	17	29.38	3	29.30	29.25	14	2,003	0.70%
2021/07/22	4	29.29	2	29.24	29.23	2	2,015	0.10%
2021/07/21	8	28.78	21	28.84	28.72	-13	2,012	-0.65%
2021/07/20	44	28.68	1	28.69	28.60	43	2,044	2.10%
2021/07/19	28	28.82	5	28.77	28.73	23	2,103	1.09%
2021/07/16	1	29.17	7	29.05	29.21	-6	2,140	-0.28%
2021/07/15	0	0.00	17	29.45	29.44	-17	2,178	-0.78%
2021/07/14	1	29.43	14	29.45	29.39	-13	2,184	-0.60%
2021/07/13	16	29.57	19	29.53	29.50	-3	2,205	-0.14%
2021/07/12	5	29.31	11	29.32	29.32	-6	2,210	-0.27%
2021/07/09	9	29.02	5	28.92	28.94	4	2,196	0.18%
2021/07/08	2	29.26	2	29.18	29.17	0	2,248	0.00%
2021/07/07	22	29.24	15	29.28	29.26	7	2,278	0.31%
2021/07/06	1	29.28	21	29.27	29.26	-20	2,304	-0.87%
2021/07/05	20	29.21	33	29.20	29.19	-13	2,346	-0.55%
2021/07/02	2	29.15	16	29.13	29.10	-14	2,427	-0.58%
2021/07/01	1	29.50	8	29.48	29.35	-7	2,469	-0.28%
2021/06/30	0	0.00	35	29.50	29.48	-35	2,718	-1.29%
2021/06/29	22	29.25	34	29.23	29.22	-12	2,821	-0.43%
2021/06/28	1	28.98	9	28.92	29.03	-8	2,813	-0.28%
2021/06/25	4	29.07	11	29.08	29.06	-7	2,824	-0.25%
2021/06/24	0	0.00	3	28.84	28.81	-3	2,875	-0.10%
2021/06/23	19	28.72	2	28.76	28.80	17	2,901	0.59%
2021/06/22	5	28.49	2	28.49	28.40	3	2,925	0.10%
2021/06/21	2	28.35	6	28.41	28.34	-4	2,937	-0.14%
2021/06/18	1	29.02	0	0.00	29.02	1	2,948	0.03%
2021/06/17	23	28.67	15	28.58	28.81	8	2,967	0.27%
2021/06/16	20	29.01	3	29.02	29.00	17	2,979	0.57%
2021/06/15	1	29.11	4	29.11	29.13	-3	3,019	-0.10%
2021/06/11	6	28.89	2	28.88	28.81	4	3,018	0.13%
2021/06/10	3	28.65	4	28.61	28.68	-1	3,024	-0.03%
2021/06/08	24	28.89	3	28.89	28.85	21	3,062	0.69%
2021/06/07	1	28.84	3	28.80	28.86	-2	3,092	-0.06%
2021/06/04	0	0.00	8	28.48	28.58	-8	3,072	-0.26%
2021/06/03	19	28.79	4	28.78	28.80	15	3,113	0.48%
2021/06/02	1	28.70	13	28.67	28.60	-12	3,117	-0.38%
2021/06/01	1	28.72	0	0.00	28.66	1	3,177	0.03%
2021/05/31	0	0.00	11	28.60	28.62	-11	3,244	-0.34%
2021/05/28	4	28.51	8	28.51	28.53	-4	3,249	-0.12%
2021/05/27	24	28.21	2	28.22	28.24	22	3,246	0.68%
2021/05/26	5	28.46	7,474	28.31	28.30	-7,469	3,335	-223.94%	大賣/鉅額交易
2021/05/25	20	28.19	6	28.28	28.32	14	3,251	0.43%
2021/05/24	1	27.70	4	27.67	27.73	-3	3,292	-0.09%
2021/05/21	1	27.96	2	27.93	27.85	-1	3,321	-0.03%
2021/05/20	1	27.42	2	27.41	27.34	-1	3,354	-0.03%
2021/05/19	972	27.18	7	27.17	27.27	965	3,410	28.29%	大買/鉅額交易
2021/05/18	24	27.27	2	27.28	27.47	22	3,450	0.64%
2021/05/17	13	26.97	5	26.95	27.00	8	3,519	0.23%
2021/05/14	15	26.97	16	26.97	26.96	-1	3,466	-0.03%
2021/05/13	1,030	26.61	67	26.42	26.55	963	3,477	27.69%	大買/鉅額交易
2021/05/12	2,005	27.14	89	27.05	27.17	1,916	3,431	55.84%	大買/鉅額交易
2021/05/11	2,008	27.70	11	27.76	27.70	1,997	3,356	59.50%	大買/鉅額交易
2021/05/10	1	29.04	3	29.06	28.74	-2	3,351	-0.06%
2021/05/07	1,098	28.84	11	28.84	28.87	1,087	3,432	31.67%	大買/鉅額交易
2021/05/06	425	28.50	0	0.00	28.59	425	3,534	12.02%	大買/鉅額交易
2021/05/05	5	28.57	4	28.58	28.45	1	3,563	0.03%
2021/05/04	41	28.89	7	28.84	28.78	34	3,617	0.94%
2021/05/03	6	29.28	2	29.35	29.09	4	3,631	0.11%
2021/04/29	1	29.81	4	29.79	29.80	-3	3,665	-0.08%
2021/04/28	10	29.79	3	29.76	29.73	7	3,723	0.19%
2021/04/27	23	29.87	8	29.84	29.80	15	3,803	0.39%
2021/04/26	2	29.77	3	29.74	29.77	-1	3,873	-0.03%
2021/04/23	28	29.25	21	29.23	29.35	7	3,912	0.18%
2021/04/22	4	29.39	37	29.32	29.32	-33	3,922	-0.84%
2021/04/21	33	28.91	6	28.97	28.82	27	3,955	0.68%
2021/04/20	7	29.41	10	29.39	29.40	-3	4,015	-0.07%
2021/04/19	46	29.70	5	29.69	29.67	41	4,084	1.00%
2021/04/16	3	29.74	27	29.74	29.69	-24	4,153	-0.58%
2021/04/15	3	29.53	0	0.00	29.55	3	4,222	0.07%
2021/04/14	8	29.58	9	29.56	29.60	-1	4,270	-0.02%
2021/04/13	21	29.72	33	29.68	29.58	-12	4,342	-0.28%
2021/04/12	8	30.03	23	30.07	29.93	-15	4,377	-0.34%
2021/04/09	7	30.30	20	30.27	30.16	-13	4,372	-0.30%
2021/04/08	3	29.97	31	29.99	30.13	-28	4,365	-0.64%
2021/04/07	56	30.01	10	30.00	29.98	46	4,346	1.06%
2021/04/06	4	30.08	5,518	30.05	30.02	-5,514	4,359	-126.49%	大賣/鉅額交易
2021/04/01	1	28.92	32	28.98	29.01	-31	4,140	-0.75%
2021/03/31	3	28.50	21	28.48	28.38	-18	4,017	-0.45%
2021/03/30	1	28.45	12	28.44	28.46	-11	4,011	-0.27%
2021/03/29	24	28.64	13	28.59	28.50	11	4,024	0.27%
2021/03/26	1	27.86	15	27.85	28.00	-14	3,990	-0.35%
2021/03/25	7	27.53	24	27.72	27.81	-17	3,986	-0.43%
2021/03/24	12	27.74	22	27.72	27.74	-10	3,968	-0.25%
2021/03/23	25	28.07	2	28.03	27.90	23	3,970	0.58%
2021/03/22	12	27.57	4	27.55	27.71	8	3,969	0.20%
2021/03/19	15	27.67	1	27.62	27.65	14	3,970	0.35%
2021/03/18	5	28.19	32	28.19	28.16	-27	3,992	-0.68%
2021/03/17	30	27.98	0	0.00	27.90	30	4,031	0.74%
2021/03/16	3	27.76	1	27.75	27.80	2	4,158	0.05%
2021/03/15	38	27.62	2	27.63	27.52	36	4,201	0.86%
2021/03/12	21	27.71	0	0.00	27.67	21	4,240	0.50%
2021/03/11	18	27.26	1	27.17	27.37	17	4,256	0.40%
2021/03/10	38	27.27	12	27.28	27.23	26	4,271	0.61%
2021/03/09	65	26.68	54	26.68	26.80	11	4,315	0.25%
2021/03/08	24	27.19	6	27.31	27.05	18	4,337	0.42%
2021/03/05	37	26.85	2	26.84	27.05	35	4,381	0.80%
2021/03/04	27	27.71	13	27.84	27.65	14	4,384	0.32%
2021/03/03	44	28.27	8	28.24	28.37	36	4,331	0.83%
2021/03/02	538	28.72	17	28.80	28.61	521	4,342	12.00%	大買/鉅額交易
2021/02/26	1,054	28.30	0	0.00	28.38	1,054	4,392	23.99%	大買/鉅額交易
2021/02/25	981	29.11	5	29.10	29.11	976	4,368	22.34%	大買/鉅額交易
2021/02/24	1,029	28.92	156	28.94	28.85	873	4,356	20.04%	大買/大賣/鉅額交易
2021/02/23	1,039	29.16	3	29.06	29.21	1,036	4,336	23.89%	大買/鉅額交易
2021/02/22	1,030	29.55	65	29.59	29.52	965	4,338	22.24%	大買/鉅額交易
2021/02/19	12	29.03	8	29.07	29.09	4	4,338	0.09%
2021/02/18	60	29.46	17	29.42	29.30	43	4,329	0.99%
2021/02/17	29	29.39	10	29.49	29.66	19	4,322	0.44%
2021/02/05	6	28.06	1	28.10	28.01	5	4,230	0.12%
2021/02/04	25	27.94	1	27.93	27.95	24	4,259	0.56%
2021/02/03	38	28.43	1	28.45	28.35	37	4,246	0.87%
2021/02/02	10	28.12	20	28.02	28.17	-10	4,321	-0.23%
2021/02/01	26	27.17	8	27.26	27.49	18	4,516	0.40%
2021/01/29	34	27.89	44	27.87	27.53	-10	4,609	-0.22%
2021/01/28	35	28.12	50	28.14	28.05	-15	4,689	-0.32%
2021/01/27	44	29.12	13	29.12	29.06	31	4,702	0.66%
2021/01/26	9	29.51	9	29.38	29.12	0	4,656	0.00%
2021/01/25	29	29.46	31	29.35	29.40	-2	4,595	-0.04%
2021/01/22	22	29.65	1	29.65	29.62	21	4,563	0.46%
2021/01/21	13	29.50	3	29.55	29.70	10	4,554	0.22%
2021/01/20	3	29.29	30	29.29	29.23	-27	4,523	-0.60%
2021/01/19	31	28.70	7	28.86	28.92	24	4,474	0.54%
2021/01/18	7	28.18	16	28.11	28.38	-9	4,438	-0.20%
2021/01/15	49	28.85	1	28.89	28.54	48	4,385	1.09%
2021/01/14	25	28.64	3	28.68	28.51	22	4,356	0.51%
2021/01/13	25	28.30	6	28.32	28.58	19	4,310	0.44%
2021/01/12	49	28.12	9	27.96	27.96	40	4,281	0.93%
2021/01/11	21	27.99	4	27.96	28.10	17	4,270	0.40%
2021/01/08	10	27.37	1	27.51	27.64	9	4,276	0.21%
2021/01/07	22	26.79	45	26.85	26.95	-23	4,356	-0.53%
2021/01/06	9	26.79	4	26.77	26.57	5	4,466	0.11%
2021/01/05	25	26.35	11	26.35	26.38	14	4,727	0.30%
2021/01/04	4	26.37	51	26.37	26.38	-47	5,090	-0.92%
2020/12/31	1	26.23	1	26.23	26.22	0	5,268	0.00%
2020/12/30	2	26.07	1	26.05	26.08	1	5,326	0.02%
2020/12/29	21	25.93	2	25.93	26.06	19	5,401	0.35%
2020/12/28	8.5	25.80	2	25.75	25.89	6.5	5,382	0.12%
2020/12/25	5	25.66	30	25.71	25.71	-25	5,422	-0.46%
2020/12/24	3	25.54	0	0.00	25.55	3	5,476	0.05%
2020/12/23	29	25.30	8	25.35	25.43	21	5,493	0.38%
2020/12/22	9	25.57	5	25.55	25.36	4	5,530	0.07%
2020/12/21	17	25.63	5	25.61	25.63	12	5,557	0.22%
2020/12/18	4	25.74	1	25.74	25.65	3	5,576	0.05%
2020/12/17	16	25.73	5	25.71	25.71	11	5,592	0.20%
2020/12/16	3	25.65	8	25.70	25.70	-5	5,599	-0.09%
2020/12/15	23	25.47	3	25.45	25.38	20	5,612	0.36%
2020/12/14	4	25.16	7	25.19	25.35	-3	5,601	-0.05%
2020/12/11	9	25.52	37	25.46	25.43	-28	5,611	-0.50%
2020/12/10	94	25.69	85	25.67	25.57	9	5,553	0.16%
2020/12/09	65.5	26.19	0	0.00	26.24	65.5	5,445	1.20%
2020/12/08	32	25.90	1	25.94	26.01	31	5,430	0.57%
2020/12/07	36	25.81	8	25.81	25.79	28	5,442	0.51%
2020/12/04	90	25.50	9	25.51	25.50	81	5,495	1.47%
2020/12/03	28	25.68	0	0.00	25.60	28	5,475	0.51%
2020/12/02	15	25.55	2	25.52	25.68	13	5,510	0.24%
2020/12/01	9	25.28	4	25.33	25.39	5	5,547	0.09%
2020/11/30	14	25.10	5	25.10	25.00	9	5,629	0.16%
2020/11/27	85	24.73	25	24.71	24.76	60	5,635	1.06%
2020/11/26	2	24.67	0	0.00	24.73	2	5,644	0.04%
2020/11/25	112	24.78	1	24.85	24.62	111	5,661	1.96%	大買/鉅額交易
2020/11/24	41	24.54	3	24.52	24.55	38	5,636	0.67%
2020/11/23	26	24.25	5	24.24	24.26	21	5,592	0.38%
2020/11/20	1	24.00	24	24.02	24.08	-23	5,569	-0.41%
2020/11/19	9	23.89	11	23.87	23.87	-2	5,535	-0.04%
2020/11/18	1	23.97	23	23.97	23.97	-22	5,522	-0.40%
2020/11/17	11	23.96	7	23.96	23.83	4	5,517	0.07%
2020/11/16	8	23.60	45	23.63	23.70	-37	5,671	-0.65%
2020/11/13	7	23.16	5	23.10	23.23	2	5,649	0.04%
2020/11/12	1	23.35	32	23.27	23.24	-31	5,672	-0.55%
2020/11/11	2	23.00	2	22.97	23.05	0	5,677	0.00%
2020/11/10	4	23.24	0	0.00	23.16	4	5,687	0.07%
2020/11/09	36	23.50	25	23.54	23.64	11	5,668	0.19%
2020/11/06	1	22.84	27	22.85	22.80	-26	5,550	-0.47%
2020/11/05	3	22.26	30	22.41	22.42	-27	5,440	-0.50%
2020/11/04	10	21.73	17	21.66	22.08	-7	5,371	-0.13%
2020/11/03	7	21.56	0	0.00	21.54	7	5,360	0.13%
2020/11/02	1	21.39	2	21.37	21.39	-1	5,506	-0.02%
2020/10/30	11	21.49	2	21.52	21.40	9	5,575	0.16%
2020/10/29	9	21.52	3	21.51	21.56	6	5,680	0.11%
2020/10/28	1	21.80	9	21.79	21.80	-8	5,773	-0.14%
2020/10/27	9	21.84	1	21.82	21.82	8	6,005	0.13%
2020/10/26	1	22.01	1	22.01	22.02	0	6,143	0.00%
2020/10/23	6	22.14	0	0.00	22.09	6	6,187	0.10%
2020/10/21	3	22.29	0	0.00	22.22	3	6,796	0.04%
2020/10/20	4	22.25	6	22.20	22.21	-2	7,044	-0.03%
2020/10/19	6	22.26	12	22.28	22.34	-6	7,183	-0.08%
2020/10/16	1	22.32	10	22.31	22.22	-9	7,529	-0.12%
2020/10/15	2	22.32	11	22.26	22.23	-9	7,871	-0.11%
2020/10/14	7	22.36	28	22.33	22.32	-21	7,898	-0.27%
2020/10/13	6	22.10	23	22.13	22.16	-17	7,973	-0.21%
2020/10/12	2	21.96	147	21.98	22.00	-145	7,776	-1.86%	大賣/鉅額交易
2020/10/08	0	0.00	94	21.50	21.47	-94	7,622	-1.23%
2020/10/07	6	21.15	66	21.20	21.24	-60	7,664	-0.78%
2020/10/06	17	21.10	7	21.12	21.16	10	7,796	0.13%
2020/10/05	1	20.84	22	20.97	20.97	-21	8,141	-0.26%
2020/09/30	0	0.00	22	20.99	20.89	-22	8,690	-0.25%
2020/09/29	0	0.00	28	20.95	20.92	-28	9,248	-0.30%
2020/09/28	14	20.72	37	20.75	20.79	-23	10,949	-0.21%
2020/09/25	1	20.70	0	0.00	20.63	1	11,094	0.01%
2020/09/24	4	20.55	3	20.54	20.51	1	11,205	0.01%
2020/09/23	6	20.75	5	20.76	20.79	1	11,328	0.01%
2020/09/22	19	20.75	2	20.67	20.66	17	11,475	0.15%
2020/09/21	7	20.75	3	20.85	20.70	4	11,636	0.03%
2020/09/18	7	20.85	4	20.91	20.92	3	11,815	0.03%
2020/09/17	16	20.86	0	0.00	20.78	16	11,989	0.13%
2020/09/16	16	20.99	25	20.98	20.97	-9	12,186	-0.07%
2020/09/15	10	20.82	40	20.85	20.85	-30	12,341	-0.24%
2020/09/14	7	20.71	13	20.58	20.73	-6	12,547	-0.05%
2020/09/11	13	20.49	10	20.49	20.50	3	12,736	0.02%
2020/09/10	15	20.65	0	0.00	20.60	15	12,934	0.12%
2020/09/09	80	20.60	5	20.62	20.63	75	13,114	0.57%
2020/09/08	17	20.93	1	20.94	20.93	16	13,255	0.12%
2020/09/07	30	21.03	2	21.12	20.90	28	13,496	0.21%
2020/09/04	59	21.11	9	21.12	21.16	50	13,651	0.37%
2020/09/03	5	21.67	28	21.66	21.65	-23	13,787	-0.17%
2020/09/02	11	21.40	3	21.41	21.41	8	13,870	0.06%
2020/09/01	7	21.13	2	21.17	21.18	5	14,070	0.04%
2020/08/31	14	21.20	5	21.23	21.14	9	14,366	0.06%
2020/08/28	38	21.02	0	0.00	21.05	38	14,641	0.26%
2020/08/27	56	21.23	0	0.00	21.19	56	14,923	0.38%
2020/08/26	44	21.26	0	0.00	21.24	44	15,262	0.29%
2020/08/25	32	21.27	30	21.33	21.33	2	15,639	0.01%
2020/08/24	4	21.12	1	21.11	21.11	3	15,993	0.02%
2020/08/21	23	21.10	0	0.00	21.15	23	16,392	0.14%
2020/08/20	33	21.05	64	20.90	20.98	-31	16,778	-0.18%
2020/08/19	39	21.60	9	21.57	21.53	30	16,891	0.18%
2020/08/18	13	21.68	0	0.00	21.69	13	17,294	0.08%
2020/08/17	4	21.80	0	0.00	21.83	4	17,750	0.02%
2020/08/14	0	0.00	3	21.71	21.74	-3	18,218	-0.02%
2020/08/13	14	21.71	4	21.78	21.73	10	18,760	0.05%
2020/08/12	25	21.40	14	21.41	21.37	11	19,247	0.06%
2020/08/11	6	21.62	0	0.00	21.63	6	19,701	0.03%
2020/08/10	47	21.69	2	21.68	21.67	45	20,317	0.22%
2020/08/07	42	21.85	11	21.90	21.79	31	20,862	0.15%
2020/08/06	22	22.05	55	22.02	22.00	-33	21,415	-0.15%
2020/08/05	3	21.92	0	0.00	21.98	3	21,922	0.01%
2020/08/04	13	21.81	6	21.82	21.83	7	22,660	0.03%
2020/08/03	34	21.56	7	21.56	21.57	27	23,346	0.12%
2020/07/31	4	21.45	12	21.39	21.45	-8	24,110	-0.03%
2020/07/30	10	21.08	2	21.07	21.08	8	24,499	0.03%
2020/07/29	10	20.86	2	20.89	20.88	8	25,270	0.03%
2020/07/28	13	20.98	2	21.18	20.84	11	26,437	0.04%
2020/07/27	14	20.77	5	20.76	20.76	9	26,194	0.03%
2020/07/24	3	20.86	8	20.86	20.70	-5	27,251	-0.02%
2020/07/23	0	0.00	12	20.79	20.82	-12	28,004	-0.04%
2020/07/22	0	0.00	11	20.84	20.85	-11	29,240	-0.04%
2020/07/21	2.5	20.71	262	20.76	20.71	-259.5	29,571	-0.88%	大賣/鉅額交易
2020/07/20	9	20.25	0	0.00	20.38	9	29,832	0.03%
2020/07/17	84	20.30	0	0.00	20.30	84	31,775	0.26%
2020/07/16	113	20.49	2	20.42	20.43	111	33,856	0.33%	大買/鉅額交易
2020/07/15	69	20.61	5	20.59	20.61	64	36,946	0.17%
2020/07/14	17	20.63	10	20.65	20.59	7	40,188	0.02%
2020/07/13	15	20.75	11	20.75	20.77	4	45,057	0.01%
2020/07/10	54.5	20.71	21	20.73	20.66	33.5	52,619	0.06%
2020/07/09	37	20.77	16	20.81	20.83	21	60,250	0.03%
2020/07/08	165	20.60	27	20.62	20.63	138	72,482	0.19%	大買/鉅額交易
2020/07/07	182	20.52	20	20.50	20.46	162	106,472	0.15%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析