元大全球5G (00876)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.01
漲跌
▲0.19
漲幅
+0.50%
成交量
846張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	37.51	37.56	0	1,122	0.00%
2024/04/25	2	36.62	0	0.00	36.52	2	1,201	0.17%
2024/04/24	0	36.70	0	0.00	36.76	0	1,199	0.00%
2024/04/23	0.1	35.84	0	0.00	35.74	0.1	1,248	0.00%
2024/04/17	0.1	37.75	2	37.88	37.89	-1.9	1,368	-0.14%
2024/04/03	0	0.00	0	38.20	38.17	0	1,357	0.00%
2024/04/02	0	0.00	3	38.55	38.48	-3	1,348	-0.22%
2024/03/25	0.1	38.99	0	0.00	38.96	0.1	1,390	0.00%
2024/03/12	0	37.95	0	0.00	38.01	0	1,392	0.00%
2024/02/27	0	0.00	1	36.76	36.76	-1	1,184	-0.08%
2024/02/26	0	0.00	2	36.43	36.51	-2	1,177	-0.17%
2024/02/15	0	0.00	0.1	35.20	35.30	-0.1	1,073	-0.01%
2024/01/29	0	0.00	2	33.60	33.55	-2	974	-0.21%
2024/01/25	0	0.00	2	34.02	34.05	-2	952	-0.21%
2024/01/19	0	0.00	0.3	32.83	33.09	-0.3	882	-0.03%
2024/01/04	0.3	32.05	0	0.00	32.07	0.3	636	0.04%
2023/12/20	0	0.00	2	33.15	33.22	-2	579	-0.35%
2023/11/07	0	0.00	1	29.95	29.93	-1	492	-0.20%
2023/11/06	0	0.00	5	29.92	29.95	-5	489	-1.02%
2023/10/23	0	28.72	0	0.00	28.60	0	507	0.00%
2023/10/12	0	0.00	1.1	30.01	30.05	-1.1	658	-0.17%
2023/10/02	0	0.00	0.3	29.67	29.67	-0.3	795	-0.04%
2023/08/30	0.1	30.70	0	0.00	30.70	0.1	909	0.01%
2023/08/29	1	29.98	0	0.00	30.09	1	910	0.11%
2023/08/21	0	0.00	2	29.55	29.48	-2	988	-0.20%
2023/08/15	0	0.00	6	30.28	30.27	-6	988	-0.61%
2023/08/02	0	0.00	1	31.76	31.73	-1	964	-0.10%
2023/07/31	0	0.00	0.2	31.87	31.78	-0.2	948	-0.02%
2023/07/28	0	0.00	2	31.50	31.64	-2	940	-0.21%
2023/07/14	0	0.00	1	31.30	31.30	-1	727	-0.14%
2023/07/06	0	0.00	11	30.36	30.36	-11	606	-1.81%
2023/06/26	0	29.58	0	0.00	29.53	0	617	0.00%
2023/06/21	0	0.00	1	30.20	30.14	-1	621	-0.16%
2023/06/14	0	0.00	2	29.95	30.02	-2	586	-0.34%
2023/05/29	0	0.00	8.1	28.77	28.72	-8.1	464	-1.75%
2023/05/25	1	27.45	2	27.50	27.46	-1	410	-0.24%
2023/05/19	0	0.00	1	27.79	27.82	-1	385	-0.26%
2023/05/08	0	0.00	1	26.74	26.72	-1	437	-0.23%
2023/03/17	0	0.00	2	27.08	27.11	-2	480	-0.42%
2023/03/10	0	0.00	3	27.03	26.98	-3	476	-0.63%
2023/02/23	1	26.55	0	0.00	26.60	1	461	0.22%
2023/01/09	0	0.00	0.2	24.99	25.02	-0.2	321	-0.05%
2022/12/29	0.2	23.52	0	0.00	23.58	0.2	325	0.05%
2022/11/11	0	0.00	5	25.29	25.30	-5	446	-1.12%
2022/11/03	0	0.00	1	23.23	23.23	-1	465	-0.21%
2022/11/02	0	0.00	1	23.72	23.69	-1	476	-0.21%
2022/10/26	0	0.00	1	23.28	23.35	-1	543	-0.18%
2022/10/25	0	0.00	4	23.11	23.10	-4	573	-0.70%
2022/10/14	0	0.00	2	22.54	22.53	-2	1,036	-0.19%
2022/10/11	0.4	22.38	0	0.00	22.33	0.4	1,207	0.03%
2022/09/12	0	0.00	1	25.24	25.22	-1	2,308	-0.04%
2022/09/01	2	24.76	0	0.00	24.71	2	2,671	0.07%
2022/08/29	0	0.00	2	25.16	25.17	-2	2,817	-0.07%
2022/08/23	1	25.80	0	0.00	25.80	1	3,010	0.03%
2022/08/17	0	0.00	3	27.02	27.04	-3	3,105	-0.10%
2022/08/16	0	0.00	5	27.02	27.01	-5	3,118	-0.16%
2022/08/05	2	26.95	2	26.95	26.92	0	3,224	0.00%
2022/08/04	2.1	26.35	0	0.00	26.43	2.1	3,233	0.06%
2022/08/03	0	0.00	2	26.13	26.14	-2	3,255	-0.06%
2022/07/29	0	0.00	1	25.78	25.72	-1	3,266	-0.03%
2022/07/28	0	0.00	3	25.37	25.44	-3	3,191	-0.09%
2022/07/27	0	0.00	1	25.10	25.24	-1	3,103	-0.03%
2022/07/26	1	25.13	0	0.00	25.09	1	3,051	0.03%
2022/07/25	0	0.00	1	25.41	25.35	-1	2,987	-0.03%
2022/07/22	0	0.00	10	25.58	25.54	-10	2,938	-0.34%
2022/07/20	1	24.93	2	24.97	24.86	-1	2,833	-0.04%
2022/07/19	0	0.00	5	24.29	24.26	-5	2,789	-0.18%
2022/07/18	0	0.00	101	24.25	24.34	-101	2,728	-3.70%	大賣/鉅額交易
2022/07/15	0	0.00	2	23.93	23.91	-2	2,680	-0.07%
2022/07/12	2	23.25	0	0.00	23.19	2	2,504	0.08%
2022/07/08	1	23.84	5	23.82	23.82	-4	2,401	-0.17%
2022/07/05	0	0.00	1	23.14	23.12	-1	2,268	-0.04%
2022/07/04	3	22.92	0	0.00	22.85	3	2,219	0.14%
2022/07/01	4	23.67	0	0.00	23.25	4	2,175	0.18%
2022/06/30	5	24.03	0	0.00	24.03	5	2,127	0.24%
2022/06/29	3	24.54	0	0.00	24.57	3	2,078	0.14%
2022/06/23	3	23.95	1	23.92	23.95	2	1,873	0.11%
2022/06/22	0	0.00	1	24.37	24.22	-1	1,818	-0.05%
2022/06/21	2	24.46	0	0.00	24.51	2	1,766	0.11%
2022/06/20	6	24.27	0.6	24.76	24.18	5.4	1,714	0.31%
2022/06/17	7	24.49	0	0.00	24.52	7	1,658	0.42%
2022/06/15	7	25.41	0	0.00	25.36	7	1,557	0.45%
2022/06/14	4	25.46	0	0.00	25.40	4	1,513	0.26%
2022/06/13	6	26.01	0	0.00	26.02	6	1,437	0.42%
2022/06/10	0	0.00	1	26.78	26.87	-1	1,391	-0.07%
2022/06/09	6	27.33	0	0.00	27.33	6	1,343	0.45%
2022/06/08	3	27.68	0	0.00	27.55	3	1,296	0.23%
2022/06/07	0.5	27.29	0	0.00	27.30	0.5	1,240	0.04%
2022/05/31	0	0.00	2	27.12	27.25	-2	1,111	-0.18%
2022/05/30	0	0.00	16	27.16	27.21	-16	1,061	-1.51%
2022/05/26	1	26.05	0	0.00	26.04	1	1,010	0.10%
2022/05/25	2	26.21	0	0.00	26.24	2	1,005	0.20%
2022/05/24	1	26.48	0	0.00	26.36	1	1,015	0.10%
2022/05/23	1	26.60	2	26.65	26.59	-1	999	-0.10%
2022/05/19	2	26.29	0	0.00	26.40	2	992	0.20%
2022/05/18	2	27.04	0	0.00	27.05	2	973	0.21%
2022/05/16	0	0.00	1	26.43	26.42	-1	960	-0.10%
2022/05/13	0	0.00	3	25.88	25.96	-3	943	-0.32%
2022/05/12	3	25.56	0	0.00	25.43	3	924	0.32%
2022/05/11	0	0.00	3	25.80	25.75	-3	926	-0.32%
2022/05/10	1	25.25	0	0.00	25.55	1	900	0.11%
2022/05/09	2	25.92	0	0.00	25.83	2	891	0.22%
2022/04/21	0	0.00	2	26.92	26.95	-2	1,060	-0.19%
2022/04/20	0	0.00	3	26.70	26.66	-3	1,057	-0.28%
2022/04/18	2	26.23	0	0.00	26.27	2	1,075	0.19%
2022/04/14	0.1	26.83	0	0.00	26.78	0.1	1,080	0.01%
2022/04/12	0	0.00	2	26.24	26.29	-2	1,105	-0.18%
2022/04/11	3.2	26.57	0	0.00	26.31	3.2	1,113	0.28%
2022/04/08	0.3	27.11	0	0.00	27.10	0.3	1,098	0.03%
2022/04/07	2	27.20	0	0.00	27.09	2	1,106	0.18%
2022/04/06	2	27.93	0	0.00	27.92	2	1,107	0.18%
2022/03/25	0.1	29.43	1	29.43	29.45	-0.9	1,166	-0.08%
2022/03/24	1	29.00	0	0.00	29.08	1	1,175	0.09%
2022/03/23	0	0.00	1	29.20	29.32	-1	1,190	-0.08%
2022/03/22	2.1	28.94	0	0.00	28.96	2.1	1,206	0.18%
2022/03/17	0	0.00	2	28.51	28.51	-2	1,210	-0.17%
2022/03/15	1	26.94	0	0.00	26.97	1	1,216	0.08%
2022/03/10	0	0.00	7	28.16	28.17	-7	1,236	-0.57%
2022/03/08	2.5	27.37	0	0.00	27.12	2.5	1,270	0.20%
2022/03/07	6	27.95	0	0.00	28.06	6	1,263	0.48%
2022/03/04	0.1	29.10	0	0.00	28.98	0.1	1,263	0.01%
2022/03/02	0.1	29.42	0	0.00	29.39	0.1	1,320	0.01%
2022/02/25	0	0.00	8	29.29	29.33	-8	1,330	-0.60%
2022/02/24	7	28.75	1	28.56	28.58	6	1,337	0.45%
2022/02/23	1	29.31	0	0.00	29.49	1	1,325	0.08%
2022/02/22	2	29.39	0	0.00	29.33	2	1,345	0.15%
2022/02/18	1	29.98	0	0.00	30.28	1	1,358	0.07%
2022/02/17	1	30.48	0	0.00	30.51	1	1,386	0.07%
2022/02/16	0	0.00	1	30.16	30.41	-1	1,407	-0.07%
2022/02/15	2	29.67	0	0.00	29.70	2	1,426	0.14%
2022/02/14	1	29.75	0	0.00	29.85	1	1,430	0.07%
2022/02/11	0	0.00	2	30.40	30.40	-2	1,444	-0.14%
2022/02/10	0	0.00	4	30.89	30.98	-4	1,452	-0.28%
2022/02/09	0.1	30.51	3	30.33	30.50	-2.9	1,488	-0.19%
2022/02/08	4	30.31	2	30.39	30.14	2	1,534	0.13%
2022/01/26	4.2	29.84	7	30.29	30.18	-2.8	1,576	-0.18%
2022/01/25	5.2	30.31	1	30.50	30.50	4.2	1,584	0.27%
2022/01/24	2	30.43	0	0.00	30.59	2	1,554	0.13%
2022/01/21	4	30.84	0	0.00	30.90	4	1,546	0.26%
2022/01/20	2.1	31.33	2	31.50	31.49	0.1	1,548	0.01%
2022/01/19	4	31.80	0	0.00	31.72	4	1,550	0.26%
2022/01/18	1	32.80	0	0.00	32.66	1	1,556	0.06%
2022/01/17	0	0.00	2	32.74	32.83	-2	1,569	-0.13%
2022/01/14	1	32.40	0	0.00	32.47	1	1,577	0.06%
2022/01/13	1	32.65	0	0.00	32.62	1	1,590	0.06%
2022/01/11	0	0.00	4	32.08	32.05	-4	1,627	-0.25%
2022/01/10	1.1	32.31	0	0.00	32.43	1.1	1,630	0.07%
2022/01/07	1	32.65	0	0.00	32.63	1	1,647	0.06%
2022/01/05	1	33.42	0	0.00	33.38	1	1,650	0.06%
2022/01/04	0	0.00	4	33.76	33.78	-4	1,653	-0.24%
2022/01/03	0	0.00	1	33.70	33.56	-1	1,648	-0.06%
2021/12/29	1	33.52	1	33.53	33.52	0	1,665	0.00%
2021/12/28	2	33.64	0	0.00	33.64	2	1,694	0.12%
2021/12/24	0	0.00	1	33.08	33.08	-1	1,707	-0.06%
2021/12/23	2	32.93	0	0.00	32.92	2	1,710	0.12%
2021/12/22	0.1	32.50	2	32.54	32.57	-1.9	1,715	-0.11%
2021/12/20	3.1	32.00	1	31.94	31.94	2.1	1,686	0.13%
2021/12/17	2	32.45	0	0.00	32.38	2	1,671	0.12%
2021/12/16	0	0.00	5	33.05	33.07	-5	1,653	-0.30%
2021/12/10	0.1	32.81	0	0.00	32.77	0.1	1,627	0.01%
2021/12/06	2	32.09	0	0.00	32.14	2	1,682	0.12%
2021/12/03	1.1	32.20	0	0.00	32.21	1.1	1,695	0.06%
2021/12/02	0	0.00	2	32.33	32.36	-2	1,712	-0.12%
2021/11/30	1	32.37	0	0.00	32.37	1	1,745	0.06%
2021/11/29	3	32.00	0	0.00	31.95	3	1,736	0.17%
2021/11/23	2.1	32.77	0	0.00	32.73	2.1	1,674	0.13%
2021/11/22	2	33.16	0	0.00	33.11	2	1,653	0.12%
2021/11/19	1	33.19	0	0.00	33.19	1	1,644	0.06%
2021/11/18	0	0.00	1	32.80	32.83	-1	1,630	-0.06%
2021/11/16	0	0.00	2	32.40	32.41	-2	1,611	-0.12%
2021/11/15	1	32.28	0	0.00	32.28	1	1,607	0.06%
2021/11/01	0	0.00	3	29.80	29.82	-3	1,347	-0.22%
2021/10/28	0	0.00	4	29.50	29.48	-4	1,386	-0.29%
2021/10/26	1	29.46	0	0.00	29.43	1	1,403	0.07%
2021/10/21	1	28.97	0	0.00	28.82	1	1,430	0.07%
2021/10/19	0	0.00	4	28.98	29.00	-4	1,397	-0.29%
2021/10/15	0	0.00	9	28.81	28.80	-9	1,393	-0.65%
2021/10/13	1	27.98	0	0.00	27.95	1	1,377	0.07%
2021/10/12	1	28.14	0	0.00	28.18	1	1,371	0.07%
2021/10/06	0	0.00	1	28.12	28.17	-1	1,371	-0.07%
2021/10/05	1	28.01	0	0.00	28.17	1	1,372	0.07%
2021/10/04	3	28.46	0	0.00	28.42	3	1,337	0.22%
2021/10/01	4	28.66	0	0.00	28.61	4	1,333	0.30%
2021/09/30	2	28.94	0	0.00	29.05	2	1,316	0.15%
2021/09/29	3	29.28	0	0.00	29.28	3	1,317	0.23%
2021/09/22	1	29.75	0	0.00	29.76	1	1,384	0.07%
2021/09/14	0	0.00	6	30.63	30.65	-6	1,400	-0.43%
2021/09/10	1	30.29	2	30.29	30.29	-1	1,365	-0.07%
2021/09/08	0	0.00	1	30.08	30.06	-1	1,339	-0.07%
2021/09/06	0	0.00	8	30.07	30.05	-8	1,315	-0.61%
2021/09/03	0	0.00	2	29.94	29.94	-2	1,289	-0.16%
2021/08/31	0	0.00	1	29.65	29.70	-1	1,250	-0.08%
2021/08/30	0	0.00	1	29.65	29.65	-1	1,287	-0.08%
2021/08/13	2	29.04	0	0.00	29.01	2	1,580	0.13%
2021/08/12	0	0.00	1	29.44	29.44	-1	1,576	-0.06%
2021/08/11	0	0.00	3	29.66	29.61	-3	1,631	-0.18%
2021/08/10	0	0.00	4	30.01	29.91	-4	1,678	-0.24%
2021/08/09	0	0.00	7.3	29.96	29.95	-7.3	1,750	-0.41%
2021/08/05	0	0.00	2	30.09	30.07	-2	1,847	-0.11%
2021/08/04	0	0.00	9	30.00	30.00	-9	1,942	-0.46%
2021/08/03	0	0.00	6	30.00	29.99	-6	2,000	-0.30%
2021/08/02	0	0.00	2	29.80	29.81	-2	1,974	-0.10%
2021/07/28	2	28.82	0	0.00	28.76	2	1,967	0.10%
2021/07/27	0	0.00	12	29.40	29.37	-12	1,999	-0.60%
2021/07/26	0	0.00	1	29.42	29.35	-1	1,997	-0.05%
2021/07/22	0.3	29.24	2	29.13	29.23	-1.8	2,015	-0.09%
2021/07/21	1	28.70	3	28.76	28.72	-2	2,012	-0.10%
2021/07/19	4	28.71	0	0.00	28.73	4	2,103	0.19%
2021/07/16	1	29.13	0	0.00	29.21	1	2,140	0.05%
2021/07/14	1	29.40	0	0.00	29.39	1	2,184	0.05%
2021/07/13	0	0.00	1	29.55	29.50	-1	2,205	-0.05%
2021/07/12	0	0.00	2	29.29	29.32	-2	2,210	-0.09%
2021/07/09	1	28.86	0	0.00	28.94	1	2,196	0.05%
2021/07/08	1	29.15	1	29.26	29.17	0	2,248	0.00%
2021/07/07	0	0.00	2	29.27	29.26	-2	2,278	-0.09%
2021/07/02	1	29.09	6	29.10	29.10	-5	2,427	-0.21%
2021/07/01	1	29.40	0	0.00	29.35	1	2,469	0.04%
2021/06/28	0	0.00	1	29.02	29.03	-1	2,813	-0.04%
2021/06/25	0	0.00	5	29.05	29.06	-5	2,824	-0.18%
2021/06/23	0	0.00	3	28.72	28.80	-3	2,901	-0.10%
2021/06/22	0	0.00	1	28.40	28.40	-1	2,925	-0.03%
2021/06/21	5	28.39	2	28.34	28.34	3	2,937	0.10%
2021/06/18	0	0.00	6	29.05	29.02	-6	2,948	-0.20%
2021/06/15	1	29.06	0	0.00	29.13	1	3,019	0.03%
2021/06/10	0	0.00	1	28.66	28.68	-1	3,024	-0.03%
2021/06/09	3	28.61	0	0.00	28.65	3	3,038	0.10%
2021/06/08	0	0.00	3	28.87	28.85	-3	3,062	-0.10%
2021/06/07	0	0.00	9	28.81	28.86	-9	3,092	-0.29%
2021/06/04	0	0.00	1	28.53	28.58	-1	3,072	-0.03%
2021/06/03	41	28.84	0	0.00	28.80	41	3,113	1.32%
2021/06/02	1	28.69	0	0.00	28.60	1	3,117	0.03%
2021/06/01	8	28.68	1	28.68	28.66	7	3,177	0.22%
2021/05/31	0	0.00	4	28.64	28.62	-4	3,244	-0.12%
2021/05/28	0	0.00	4	28.53	28.53	-4	3,249	-0.12%
2021/05/27	4	28.20	0	0.00	28.24	4	3,246	0.12%
2021/05/24	0	0.00	1	27.79	27.73	-1	3,292	-0.03%
2021/05/21	0	0.00	1	27.87	27.85	-1	3,321	-0.03%
2021/05/20	0	0.00	1	27.38	27.34	-1	3,354	-0.03%
2021/05/17	2	27.08	18	27.04	27.00	-16	3,519	-0.45%
2021/05/14	1	27.03	0	0.00	26.96	1	3,466	0.03%
2021/05/13	5	26.62	0	0.00	26.55	5	3,477	0.14%
2021/05/12	4	27.11	11	26.94	27.17	-7	3,431	-0.20%
2021/05/11	6	27.73	2	27.61	27.70	4	3,356	0.12%
2021/05/07	0	0.00	5	28.82	28.87	-5	3,432	-0.15%
2021/05/05	3	28.54	0	0.00	28.45	3	3,563	0.08%
2021/05/04	3	28.71	0	0.00	28.78	3	3,617	0.08%
2021/05/03	2	29.20	1	29.14	29.09	1	3,631	0.03%
2021/04/29	0	0.00	1	29.86	29.80	-1	3,665	-0.03%
2021/04/27	25	29.86	2	29.87	29.80	23	3,803	0.60%
2021/04/26	20	29.75	3	29.76	29.77	17	3,873	0.44%
2021/04/23	7	29.32	0	0.00	29.35	7	3,912	0.18%
2021/04/22	2	29.35	12	29.29	29.32	-10	3,922	-0.25%
2021/04/21	7	28.87	0	0.00	28.82	7	3,955	0.18%
2021/04/19	0	0.00	11	29.70	29.67	-11	4,084	-0.27%
2021/04/16	0	0.00	7	29.69	29.69	-7	4,153	-0.17%
2021/04/14	3	29.58	1	29.40	29.60	2	4,270	0.05%
2021/04/13	6	29.67	5	29.74	29.58	1	4,342	0.02%
2021/04/12	10	29.95	3	30.09	29.93	7	4,377	0.16%
2021/04/09	1	30.19	5	30.20	30.16	-4	4,372	-0.09%
2021/04/08	2	30.06	4	30.13	30.13	-2	4,365	-0.05%
2021/04/07	8	29.93	0	0.00	29.98	8	4,346	0.18%
2021/04/06	3	30.08	1	30.00	30.02	2	4,359	0.05%
2021/04/01	2	28.98	12	28.99	29.01	-10	4,140	-0.24%
2021/03/31	1	28.40	1	28.39	28.38	0	4,017	0.00%
2021/03/30	0	0.00	1	28.46	28.46	-1	4,011	-0.02%
2021/03/29	2	28.63	9	28.60	28.50	-7	4,024	-0.17%
2021/03/25	2	27.54	1	27.56	27.81	1	3,986	0.03%
2021/03/24	3	27.70	0	0.00	27.74	3	3,968	0.08%
2021/03/23	1	28.00	8	28.00	27.90	-7	3,970	-0.18%
2021/03/19	2	27.68	0	0.00	27.65	2	3,970	0.05%
2021/03/17	2	27.97	1	27.92	27.90	1	4,031	0.02%
2021/03/16	3	27.76	1	27.78	27.80	2	4,158	0.05%
2021/03/15	4	27.53	0	0.00	27.52	4	4,201	0.10%
2021/03/12	5	27.68	3	27.70	27.67	2	4,240	0.05%
2021/03/11	3	27.20	2	27.29	27.37	1	4,256	0.02%
2021/03/10	2	27.25	6	27.23	27.23	-4	4,271	-0.09%
2021/03/09	5	26.71	7	26.71	26.80	-2	4,315	-0.05%
2021/03/08	1	27.05	0	0.00	27.05	1	4,337	0.02%
2021/03/05	7	26.85	8	27.01	27.05	-1	4,381	-0.02%
2021/03/04	6	27.75	1	27.53	27.65	5	4,384	0.11%
2021/03/03	2	28.25	12	28.26	28.37	-10	4,331	-0.23%
2021/03/02	5	28.69	2	28.86	28.61	3	4,342	0.07%
2021/02/26	7	28.27	0	0.00	28.38	7	4,392	0.16%
2021/02/25	1	29.10	3	29.11	29.11	-2	4,368	-0.05%
2021/02/24	10	28.91	0	0.00	28.85	10	4,356	0.23%
2021/02/23	7	29.09	2	29.22	29.21	5	4,336	0.12%
2021/02/22	2	29.50	1	29.57	29.52	1	4,338	0.02%
2021/02/19	3	29.01	2	29.06	29.09	1	4,338	0.02%
2021/02/18	6	29.36	7	29.45	29.30	-1	4,329	-0.02%
2021/02/17	0	0.00	18	29.58	29.66	-18	4,322	-0.42%
2021/02/05	0	0.00	6	28.03	28.01	-6	4,230	-0.14%
2021/02/04	11	27.92	0	0.00	27.95	11	4,259	0.26%
2021/02/03	0	0.00	2	28.45	28.35	-2	4,246	-0.05%
2021/02/02	9	28.17	4	28.09	28.17	5	4,321	0.12%
2021/02/01	6	27.22	7	27.35	27.49	-1	4,516	-0.02%
2021/01/29	6	27.97	3	27.68	27.53	3	4,609	0.07%
2021/01/28	12	28.15	2	28.18	28.05	10	4,689	0.21%
2021/01/27	3	29.11	2	29.25	29.06	1	4,702	0.02%
2021/01/26	6	29.31	8	29.44	29.12	-2	4,656	-0.04%
2021/01/25	8	29.36	23	29.50	29.40	-15	4,595	-0.33%
2021/01/22	10	29.65	1	29.68	29.62	9	4,563	0.20%
2021/01/21	3	29.62	11	29.56	29.70	-8	4,554	-0.18%
2021/01/20	2	29.28	13	29.25	29.23	-11	4,523	-0.24%
2021/01/19	0	0.00	7	28.86	28.92	-7	4,474	-0.16%
2021/01/18	15	28.24	5	28.27	28.38	10	4,438	0.23%
2021/01/15	9	28.79	15	28.86	28.54	-6	4,385	-0.14%
2021/01/14	20	28.60	1	28.59	28.51	19	4,356	0.44%
2021/01/13	1	28.58	8	28.37	28.58	-7	4,310	-0.16%
2021/01/12	4	27.96	2	28.10	27.96	2	4,281	0.05%
2021/01/11	14	28.02	4	28.03	28.10	10	4,270	0.23%
2021/01/08	4	27.56	1	27.60	27.64	3	4,276	0.07%
2021/01/07	1	26.95	8	26.89	26.95	-7	4,356	-0.16%
2021/01/06	11	26.57	12	26.63	26.57	-1	4,466	-0.02%
2021/01/05	9	26.33	2	26.43	26.38	7	4,727	0.15%
2021/01/04	31	26.34	6	26.35	26.38	25	5,090	0.49%
2020/12/31	0	0.00	2	26.21	26.22	-2	5,268	-0.04%
2020/12/30	9	26.06	1	26.06	26.08	8	5,326	0.15%
2020/12/29	2	25.94	8	25.96	26.06	-6	5,401	-0.11%
2020/12/28	0	0.00	1	25.88	25.89	-1	5,382	-0.02%
2020/12/23	1	25.42	0	0.00	25.43	1	5,493	0.02%
2020/12/22	3	25.53	1	25.55	25.36	2	5,530	0.04%
2020/12/21	1	25.56	1	25.61	25.63	0	5,557	0.00%
2020/12/18	0	0.00	2	25.77	25.65	-2	5,576	-0.04%
2020/12/17	1	25.69	1	25.72	25.71	0	5,592	0.00%
2020/12/16	1	25.69	1	25.67	25.70	0	5,599	0.00%
2020/12/15	1	25.35	2	25.36	25.38	-1	5,612	-0.02%
2020/12/14	0	0.00	9	25.30	25.35	-9	5,601	-0.16%
2020/12/11	12	25.48	0	0.00	25.43	12	5,611	0.21%
2020/12/10	40	25.75	22	25.66	25.57	18	5,553	0.32%
2020/12/09	1	26.21	1	26.16	26.24	0	5,445	0.00%
2020/12/08	0	0.00	5	25.95	26.01	-5	5,430	-0.09%
2020/12/07	1	25.79	15	25.79	25.79	-14	5,442	-0.26%
2020/12/04	12	25.49	4	25.51	25.50	8	5,495	0.15%
2020/12/03	16	25.63	8	25.59	25.60	8	5,475	0.15%
2020/12/02	5	25.54	4	25.61	25.68	1	5,510	0.02%
2020/12/01	30	25.31	4	25.22	25.39	26	5,547	0.47%
2020/11/30	2	25.06	5	25.06	25.00	-3	5,629	-0.05%
2020/11/27	1	24.74	0	0.00	24.76	1	5,635	0.02%
2020/11/26	0	0.00	1	24.68	24.73	-1	5,644	-0.02%
2020/11/25	14	24.73	5	24.85	24.62	9	5,661	0.16%
2020/11/24	1	24.59	4	24.56	24.55	-3	5,636	-0.05%
2020/11/23	4	24.25	1	24.27	24.26	3	5,592	0.05%
2020/11/20	3	24.01	8	24.01	24.08	-5	5,569	-0.09%
2020/11/19	13	23.87	1	23.90	23.87	12	5,535	0.22%
2020/11/18	2	23.98	22	23.97	23.97	-20	5,522	-0.36%
2020/11/17	0	0.00	20	23.98	23.83	-20	5,517	-0.36%
2020/11/16	1	23.70	1	23.67	23.70	0	5,671	0.00%
2020/11/13	1	23.18	0	0.00	23.23	1	5,649	0.02%
2020/11/12	5	23.39	0	0.00	23.24	5	5,672	0.09%
2020/11/11	2	23.01	0	0.00	23.05	2	5,677	0.04%
2020/11/10	1	23.18	0	0.00	23.16	1	5,687	0.02%
2020/11/09	0	23.49	3	23.54	23.64	-3	5,668	-0.05%
2020/11/06	0	0.00	4	22.76	22.80	-4	5,550	-0.07%
2020/11/05	0	0.00	11	22.33	22.42	-11	5,440	-0.20%
2020/11/04	0	0.00	9	22.07	22.08	-9	5,371	-0.17%
2020/10/30	8	21.54	10	21.51	21.40	-2	5,575	-0.04%
2020/10/29	0	0.00	2	21.53	21.56	-2	5,680	-0.04%
2020/10/28	6	21.76	0	0.00	21.80	6	5,773	0.10%
2020/10/27	1	21.80	0	0.00	21.82	1	6,005	0.02%
2020/10/23	0	0.00	5	22.10	22.09	-5	6,187	-0.08%
2020/10/22	9	22.07	0	0.00	22.10	9	6,657	0.14%
2020/10/20	1	22.26	14	22.22	22.21	-13	7,044	-0.18%
2020/10/16	0	0.00	5	22.28	22.22	-5	7,529	-0.07%
2020/10/15	2	22.23	13	22.22	22.23	-11	7,871	-0.14%
2020/10/14	3	22.39	12	22.24	22.32	-9	7,898	-0.11%
2020/10/13	0	0.00	10	22.12	22.16	-10	7,973	-0.13%
2020/10/12	4	21.91	16	21.97	22.00	-12	7,776	-0.15%
2020/10/08	3	21.46	12	21.46	21.47	-9	7,622	-0.12%
2020/10/06	5	21.17	0	0.00	21.16	5	7,796	0.06%
2020/10/05	0	0.00	1	20.97	20.97	-1	8,141	-0.01%
2020/09/30	0	0.00	2	21.01	20.89	-2	8,690	-0.02%
2020/09/29	0	0.00	9	20.95	20.92	-9	9,248	-0.10%
2020/09/28	0	0.00	1	20.74	20.79	-1	10,949	-0.01%
2020/09/25	2	20.63	6	20.67	20.63	-4	11,094	-0.04%
2020/09/24	4	20.57	0	0.00	20.51	4	11,205	0.04%
2020/09/23	0	0.00	2	20.76	20.79	-2	11,328	-0.02%
2020/09/22	2	20.68	0	0.00	20.66	2	11,475	0.02%
2020/09/21	7	20.74	0	0.00	20.70	7	11,636	0.06%
2020/09/18	0	0.00	2	20.90	20.92	-2	11,815	-0.02%
2020/09/17	1	20.89	0	0.00	20.78	1	11,989	0.01%
2020/09/16	0	0.00	2	21.03	20.97	-2	12,186	-0.02%
2020/09/15	1	20.83	2	20.84	20.85	-1	12,341	-0.01%
2020/09/14	1	20.72	0	0.00	20.73	1	12,547	0.01%
2020/09/11	1	20.50	0	0.00	20.50	1	12,736	0.01%
2020/09/10	0	0.00	1	20.63	20.60	-1	12,934	-0.01%
2020/09/09	6	20.57	0	0.00	20.63	6	13,114	0.05%
2020/09/08	1	20.92	0	0.00	20.93	1	13,255	0.01%
2020/09/07	7	20.95	0	0.00	20.90	7	13,496	0.05%
2020/09/04	7	21.08	0	0.00	21.16	7	13,651	0.05%
2020/09/03	0	0.00	5	21.67	21.65	-5	13,787	-0.04%
2020/09/02	0	0.00	2	21.39	21.41	-2	13,870	-0.01%
2020/09/01	1	21.16	0	0.00	21.18	1	14,070	0.01%
2020/08/31	0	0.00	2	21.25	21.14	-2	14,366	-0.01%
2020/08/28	3	21.01	0	0.00	21.05	3	14,641	0.02%
2020/08/27	1	21.28	0	0.00	21.19	1	14,923	0.01%
2020/08/26	4	21.26	0	0.00	21.24	4	15,262	0.03%
2020/08/25	0	0.00	5	21.32	21.33	-5	15,639	-0.03%
2020/08/24	5	21.13	0	0.00	21.11	5	15,993	0.03%
2020/08/21	5	21.15	2	21.10	21.15	3	16,392	0.02%
2020/08/20	8	21.03	52	21.15	20.98	-44	16,778	-0.26%
2020/08/19	2	21.58	0	0.00	21.53	2	16,891	0.01%
2020/08/18	4	21.69	0	0.00	21.69	4	17,294	0.02%
2020/08/17	3	21.82	1	21.81	21.83	2	17,750	0.01%
2020/08/13	0	0.00	6	21.76	21.73	-6	18,760	-0.03%
2020/08/12	2	21.50	5	21.36	21.37	-3	19,247	-0.02%
2020/08/11	2	21.63	3	21.62	21.63	-1	19,701	-0.01%
2020/08/10	6	21.68	9	21.70	21.67	-3	20,317	-0.01%
2020/08/07	28	21.92	4	21.98	21.79	24	20,862	0.12%
2020/08/06	8	22.00	0	0.00	22.00	8	21,415	0.04%
2020/08/04	4	21.82	0	0.00	21.83	4	22,660	0.02%
2020/08/03	7	21.56	0	0.00	21.57	7	23,346	0.03%
2020/07/31	1	21.45	13	21.23	21.45	-12	24,110	-0.05%
2020/07/30	5	21.07	0	0.00	21.08	5	24,499	0.02%
2020/07/29	3	20.83	10	20.89	20.88	-7	25,270	-0.03%
2020/07/28	7	20.99	6	21.12	20.84	1	26,437	0.00%
2020/07/27	3	20.74	8	20.73	20.76	-5	26,194	-0.02%
2020/07/24	5	20.73	20	20.84	20.70	-15	27,251	-0.06%
2020/07/23	10	20.80	11	20.81	20.82	-1	28,004	0.00%
2020/07/22	0	0.00	30	20.83	20.85	-30	29,240	-0.10%
2020/07/21	9	20.71	10	20.73	20.71	-1	29,571	0.00%
2020/07/20	2	20.25	0	0.00	20.38	2	29,832	0.01%
2020/07/17	30	20.31	1	20.28	20.30	29	31,775	0.09%
2020/07/16	16	20.52	0	0.00	20.43	16	33,856	0.05%
2020/07/15	1	20.68	6	20.68	20.61	-5	36,946	-0.01%
2020/07/14	14	20.64	0	0.00	20.59	14	40,188	0.03%
2020/07/13	12	20.76	100	20.76	20.77	-88	45,057	-0.20%
2020/07/10	52	20.73	11	20.76	20.66	41	52,619	0.08%
2020/07/09	34	20.78	32	20.75	20.83	2	60,250	0.00%
2020/07/08	100	20.62	1	20.56	20.63	99	72,482	0.14%
2020/07/07	161	20.57	261	20.36	20.46	-100	106,472	-0.09%	大買/大賣/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析