元大全球5G (00876)-日盛-和美券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.23
漲跌
▲0.29
漲幅
+0.76%
成交量
639張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	3	28.21	28.22	-3	554	-0.54%
2023/03/29	0	0.00	2	27.31	27.35	-2	513	-0.39%
2022/10/25	0	0.00	1	23.20	23.10	-1	573	-0.17%
2022/10/04	0	0.00	2	23.08	23.22	-2	1,439	-0.14%
2022/08/05	0	0.00	2	26.96	26.92	-2	3,224	-0.06%
2022/08/01	0	0.00	1	26.07	26.07	-1	3,280	-0.03%
2022/07/27	0	0.00	1	25.14	25.24	-1	3,103	-0.03%
2022/07/26	1	25.18	0	0.00	25.09	1	3,051	0.03%
2022/07/08	0	0.00	0.2	23.90	23.82	-0.2	2,401	-0.01%
2022/07/07	0	0.00	1.2	23.04	23.41	-1.2	2,341	-0.05%
2022/07/06	0	0.00	1	22.92	22.80	-1	2,282	-0.04%
2022/07/04	0.1	22.89	0.2	22.90	22.85	-0.1	2,219	0.00%
2022/07/01	0.2	23.86	0	0.00	23.25	0.2	2,175	0.01%
2022/06/29	2	24.66	0	0.00	24.57	2	2,078	0.10%
2022/06/24	0	0.00	2	24.09	24.23	-2	1,927	-0.10%
2022/06/23	0.2	24.00	0	0.00	23.95	0.2	1,873	0.01%
2022/06/17	0.5	24.60	0	0.00	24.52	0.5	1,658	0.03%
2022/06/16	0	0.00	3	25.38	25.39	-3	1,605	-0.19%
2022/06/15	0.2	25.42	0	0.00	25.36	0.2	1,557	0.01%
2022/06/14	1.4	25.49	0	0.00	25.40	1.4	1,513	0.09%
2022/06/13	1	25.98	0	0.00	26.02	1	1,437	0.07%
2022/06/10	1	26.80	0	0.00	26.87	1	1,391	0.07%
2022/06/09	1	27.35	0	0.00	27.33	1	1,343	0.07%
2022/05/27	0	0.00	4	26.55	26.55	-4	1,016	-0.39%
2022/05/24	0	0.00	3	26.35	26.36	-3	1,015	-0.30%
2022/05/17	0	0.00	1	26.48	26.49	-1	967	-0.10%
2022/04/20	0	0.00	2	26.68	26.66	-2	1,057	-0.19%
2022/04/19	0	0.00	2	26.54	26.55	-2	1,064	-0.19%
2022/04/18	0	0.00	5	26.24	26.27	-5	1,075	-0.46%
2022/04/15	1	26.60	2	26.47	26.40	-1	1,074	-0.09%
2022/04/13	1	26.52	0	0.00	26.61	1	1,100	0.09%
2022/04/11	2	26.36	0	0.00	26.31	2	1,113	0.18%
2022/04/08	1	27.06	0	0.00	27.10	1	1,098	0.09%
2022/04/07	2	27.21	0	0.00	27.09	2	1,106	0.18%
2022/04/06	1	28.02	0	0.00	27.92	1	1,107	0.09%
2022/04/01	1	28.77	0	0.00	28.79	1	1,113	0.09%
2022/03/11	2	27.69	0	0.00	27.62	2	1,234	0.16%
2022/03/02	1	29.36	0	0.00	29.39	1	1,320	0.08%
2022/02/22	1	29.38	0	0.00	29.33	1	1,345	0.07%
2022/02/14	1	29.82	0	0.00	29.85	1	1,430	0.07%
2022/02/11	1	30.48	0	0.00	30.40	1	1,444	0.07%
2022/02/09	0	0.00	3	30.48	30.50	-3	1,488	-0.20%
2022/02/08	6	30.12	0	0.00	30.14	6	1,534	0.39%
2022/01/26	1	29.83	2	30.45	30.18	-1	1,576	-0.06%
2022/01/20	1	31.34	0	0.00	31.49	1	1,548	0.06%
2022/01/12	0	0.00	2	32.42	32.41	-2	1,608	-0.12%
2021/12/08	0	0.00	1	33.12	33.12	-1	1,664	-0.06%
2021/11/30	0	0.00	4	32.54	32.37	-4	1,745	-0.23%
2021/11/26	1	32.17	0	0.00	32.13	1	1,709	0.06%
2021/11/24	2	32.55	0	0.00	32.51	2	1,694	0.12%
2021/11/23	1	32.82	6	32.80	32.73	-5	1,674	-0.30%
2021/11/18	5	32.79	2	32.80	32.83	3	1,630	0.18%
2021/11/17	0	0.00	1	32.76	32.74	-1	1,624	-0.06%
2021/11/05	1	31.24	2	31.34	31.32	-1	1,484	-0.07%
2021/11/04	0	0.00	2	30.72	30.68	-2	1,435	-0.14%
2021/11/02	0	0.00	1	30.01	30.05	-1	1,366	-0.07%
2021/11/01	0	0.00	1	29.82	29.82	-1	1,347	-0.07%
2021/10/15	0	0.00	3	28.67	28.80	-3	1,393	-0.22%
2021/10/13	1	27.98	1	27.94	27.95	0	1,377	0.00%
2021/10/05	1	28.00	0	0.00	28.17	1	1,372	0.07%
2021/10/04	1	28.45	0	0.00	28.42	1	1,337	0.07%
2021/10/01	2	28.70	0	0.00	28.61	2	1,333	0.15%
2021/09/07	0	0.00	10	30.09	30.12	-10	1,324	-0.75%
2021/09/06	0	0.00	9	30.05	30.05	-9	1,315	-0.68%
2021/08/20	5	28.38	0	0.00	28.34	5	1,385	0.36%
2021/08/10	0	0.00	0.5	30.00	29.91	-0.5	1,678	-0.03%
2021/08/06	0	0.00	1	30.10	30.08	-1	1,784	-0.06%
2021/07/28	1	28.76	0	0.00	28.76	1	1,967	0.05%
2021/07/19	1	28.73	0	0.00	28.73	1	2,103	0.05%
2021/07/14	0	0.00	20	29.41	29.39	-20	2,184	-0.92%
2021/07/07	0	0.00	1	29.30	29.26	-1	2,278	-0.04%
2021/07/06	0	0.00	1	29.28	29.26	-1	2,304	-0.04%
2021/07/05	5	29.19	0	0.00	29.19	5	2,346	0.21%
2021/07/02	1	29.12	0	0.00	29.10	1	2,427	0.04%
2021/06/30	0	0.00	6	29.52	29.48	-6	2,718	-0.22%
2021/06/25	10	29.11	0	0.00	29.06	10	2,824	0.35%
2021/06/24	10	28.85	0	0.00	28.81	10	2,875	0.35%
2021/06/21	0	0.00	8	28.39	28.34	-8	2,937	-0.27%
2021/06/18	0	0.00	5	29.05	29.02	-5	2,948	-0.17%
2021/06/17	0	0.00	2	28.76	28.81	-2	2,967	-0.07%
2021/06/15	0	0.00	1	29.11	29.13	-1	3,019	-0.03%
2021/06/10	0	0.00	4	28.67	28.68	-4	3,024	-0.13%
2021/06/09	0	0.00	3	28.62	28.65	-3	3,038	-0.10%
2021/06/07	0	0.00	5	28.78	28.86	-5	3,092	-0.16%
2021/05/28	0	0.00	3	28.53	28.53	-3	3,249	-0.09%
2021/05/26	0	0.00	1	28.40	28.30	-1	3,335	-0.03%
2021/05/25	0	0.00	1	28.22	28.32	-1	3,251	-0.03%
2021/05/19	5	27.20	0	0.00	27.27	5	3,410	0.15%
2021/05/18	10	27.32	0	0.00	27.47	10	3,450	0.29%
2021/05/17	0	0.00	6	26.95	27.00	-6	3,519	-0.17%
2021/05/13	2	26.63	0	0.00	26.55	2	3,477	0.06%
2021/05/12	0	0.00	1	27.00	27.17	-1	3,431	-0.03%
2021/05/11	1	27.76	12	27.94	27.70	-11	3,356	-0.33%
2021/05/07	0	0.00	2	28.81	28.87	-2	3,432	-0.06%
2021/05/06	10	28.65	0	0.00	28.59	10	3,534	0.28%
2021/05/05	2	28.56	1	28.55	28.45	1	3,563	0.03%
2021/05/04	0	0.00	6	28.74	28.78	-6	3,617	-0.17%
2021/05/03	1	29.15	5	29.16	29.09	-4	3,631	-0.11%
2021/04/29	0	0.00	5	29.83	29.80	-5	3,665	-0.14%
2021/04/27	0.5	29.80	0	0.00	29.80	0.5	3,803	0.01%
2021/04/26	10	29.77	1	29.75	29.77	9	3,873	0.23%
2021/04/22	0	0.00	10	29.26	29.32	-10	3,922	-0.25%
2021/04/21	10	28.82	0	0.00	28.82	10	3,955	0.25%
2021/04/20	1	29.41	0	0.00	29.40	1	4,015	0.02%
2021/04/14	0	0.00	15	29.45	29.60	-15	4,270	-0.35%
2021/04/12	0	0.00	2	30.07	29.93	-2	4,377	-0.05%
2021/04/09	0	0.00	1	30.30	30.16	-1	4,372	-0.02%
2021/04/08	0	0.00	8	30.10	30.13	-8	4,365	-0.18%
2021/04/06	0	0.00	28	30.08	30.02	-28	4,359	-0.64%
2021/04/01	0	0.00	10	28.93	29.01	-10	4,140	-0.24%
2021/03/31	0	0.00	13	28.43	28.38	-13	4,017	-0.32%
2021/03/30	0	0.00	10	28.44	28.46	-10	4,011	-0.25%
2021/03/29	10	28.63	0	0.00	28.50	10	4,024	0.25%
2021/03/26	1	28.03	1	28.01	28.00	0	3,990	0.00%
2021/03/25	7	27.66	0	0.00	27.81	7	3,986	0.18%
2021/03/24	2	27.76	1	27.73	27.74	1	3,968	0.03%
2021/03/23	2	28.05	6	28.06	27.90	-4	3,970	-0.10%
2021/03/22	5	27.66	0	0.00	27.71	5	3,969	0.13%
2021/03/19	4	27.70	0	0.00	27.65	4	3,970	0.10%
2021/03/18	10	28.21	5	28.20	28.16	5	3,992	0.13%
2021/03/12	13	27.69	0	0.00	27.67	13	4,240	0.31%
2021/03/11	10	27.39	10	27.18	27.37	0	4,256	0.00%
2021/03/09	3	26.63	10	26.80	26.80	-7	4,315	-0.16%
2021/03/05	1	26.71	100	26.72	27.05	-99	4,381	-2.26%
2021/03/04	10	27.78	35	27.68	27.65	-25	4,384	-0.57%
2021/03/03	5	28.29	0	0.00	28.37	5	4,331	0.12%
2021/02/26	2	28.30	1	28.34	28.38	1	4,392	0.02%
2021/02/24	6	28.97	0	0.00	28.85	6	4,356	0.14%
2021/02/23	1	29.02	0	0.00	29.21	1	4,336	0.02%
2021/02/22	0	0.00	1	29.58	29.52	-1	4,338	-0.02%
2021/02/19	1	29.02	1	28.94	29.09	0	4,338	0.00%
2021/02/18	2	29.30	0	0.00	29.30	2	4,329	0.05%
2021/02/17	1	29.63	17	29.63	29.66	-16	4,322	-0.37%
2021/02/04	1	27.89	1	28.00	27.95	0	4,259	0.00%
2021/02/02	0	0.00	3	28.21	28.17	-3	4,321	-0.07%
2021/01/29	2	27.63	10	27.54	27.53	-8	4,609	-0.17%
2021/01/28	8	28.08	6	28.15	28.05	2	4,689	0.04%
2021/01/26	0	0.00	15	29.27	29.12	-15	4,656	-0.32%
2021/01/25	1	29.57	0	0.00	29.40	1	4,595	0.02%
2021/01/18	2	28.39	0	0.00	28.38	2	4,438	0.05%
2021/01/15	0	0.00	1	28.55	28.54	-1	4,385	-0.02%
2021/01/14	5	28.52	0	0.00	28.51	5	4,356	0.11%
2021/01/13	0	0.00	1	28.11	28.58	-1	4,310	-0.02%
2021/01/12	8	27.97	10	28.03	27.96	-2	4,281	-0.05%
2021/01/11	0	0.00	3	28.04	28.10	-3	4,270	-0.07%
2021/01/08	0	0.00	6	27.61	27.64	-6	4,276	-0.14%
2021/01/07	11	26.90	0	0.00	26.95	11	4,356	0.25%
2021/01/04	0	0.00	1	26.25	26.38	-1	5,090	-0.02%
2020/12/29	0	0.00	10	26.02	26.06	-10	5,401	-0.19%
2020/12/22	0	0.00	27	25.52	25.36	-27	5,530	-0.49%
2020/12/21	1	25.60	0	0.00	25.63	1	5,557	0.02%
2020/12/18	0	0.00	2	25.71	25.65	-2	5,576	-0.04%
2020/12/14	0	0.00	1	25.30	25.35	-1	5,601	-0.02%
2020/12/11	1	25.43	0	0.00	25.43	1	5,611	0.02%
2020/12/10	0	0.00	1	25.85	25.57	-1	5,553	-0.02%
2020/12/09	2	26.23	0	0.00	26.24	2	5,445	0.04%
2020/12/08	0	0.00	1	26.01	26.01	-1	5,430	-0.02%
2020/12/07	24	25.79	0	0.00	25.79	24	5,442	0.44%
2020/12/04	3	25.50	1	25.51	25.50	2	5,495	0.04%
2020/12/02	1	25.52	0	0.00	25.68	1	5,510	0.02%
2020/12/01	2	25.33	10	25.21	25.39	-8	5,547	-0.14%
2020/11/30	0	0.00	1	25.13	25.00	-1	5,629	-0.02%
2020/11/25	2	24.84	1	24.78	24.62	1	5,661	0.02%
2020/11/24	5	24.60	0	0.00	24.55	5	5,636	0.09%
2020/11/23	0	0.00	1	24.23	24.26	-1	5,592	-0.02%
2020/11/18	2	23.98	0	0.00	23.97	2	5,522	0.04%
2020/11/16	0	0.00	2	23.68	23.70	-2	5,671	-0.04%
2020/11/11	1	22.99	0	0.00	23.05	1	5,677	0.02%
2020/11/10	1	23.12	20	23.15	23.16	-19	5,687	-0.33%
2020/11/09	0	0.00	8	23.55	23.64	-8	5,668	-0.14%
2020/11/06	0	0.00	1	22.82	22.80	-1	5,550	-0.02%
2020/11/05	0	0.00	43	22.33	22.42	-43	5,440	-0.79%
2020/11/04	0	0.00	7	22.20	22.08	-7	5,371	-0.13%
2020/11/03	30	21.54	0	0.00	21.54	30	5,360	0.56%
2020/11/02	2	21.37	0	0.00	21.39	2	5,506	0.04%
2020/10/30	4	21.48	0	0.00	21.40	4	5,575	0.07%
2020/10/29	1	21.50	0	0.00	21.56	1	5,680	0.02%
2020/10/28	1	21.78	0	0.00	21.80	1	5,773	0.02%
2020/10/27	2	21.84	0	0.00	21.82	2	6,005	0.03%
2020/10/26	0	0.00	5	22.00	22.02	-5	6,143	-0.08%
2020/10/22	0	0.00	1	22.08	22.10	-1	6,657	-0.02%
2020/10/21	1	22.24	5	22.22	22.22	-4	6,796	-0.06%
2020/10/14	0	0.00	2	22.31	22.32	-2	7,898	-0.03%
2020/10/13	0	0.00	37	22.09	22.16	-37	7,973	-0.46%
2020/10/12	0	0.00	16	21.95	22.00	-16	7,776	-0.21%
2020/10/08	0	0.00	13	21.49	21.47	-13	7,622	-0.17%
2020/09/30	0	0.00	2	21.00	20.89	-2	8,690	-0.02%
2020/09/29	0	0.00	1	20.93	20.92	-1	9,248	-0.01%
2020/09/28	0	0.00	30	20.74	20.79	-30	10,949	-0.27%
2020/09/25	5	20.62	0	0.00	20.63	5	11,094	0.05%
2020/09/24	0	0.00	3	20.58	20.51	-3	11,205	-0.03%
2020/09/23	0	0.00	12	20.76	20.79	-12	11,328	-0.11%
2020/09/21	1	20.76	12	20.86	20.70	-11	11,636	-0.09%
2020/09/18	1	20.90	0	0.00	20.92	1	11,815	0.01%
2020/09/17	1	20.76	0	0.00	20.78	1	11,989	0.01%
2020/09/15	20	20.83	0	0.00	20.85	20	12,341	0.16%
2020/09/14	1	20.73	0	0.00	20.73	1	12,547	0.01%
2020/09/09	2	20.55	0	0.00	20.63	2	13,114	0.02%
2020/09/04	4	21.11	0	0.00	21.16	4	13,651	0.03%
2020/09/03	0	0.00	8	21.67	21.65	-8	13,787	-0.06%
2020/09/02	0	0.00	4	21.38	21.41	-4	13,870	-0.03%
2020/08/28	3	21.03	0	0.00	21.05	3	14,641	0.02%
2020/08/27	1	21.19	0	0.00	21.19	1	14,923	0.01%
2020/08/26	2	21.27	0	0.00	21.24	2	15,262	0.01%
2020/08/21	2	21.10	0	0.00	21.15	2	16,392	0.01%
2020/08/20	11	21.14	2	20.94	20.98	9	16,778	0.05%
2020/08/19	3	21.63	0	0.00	21.53	3	16,891	0.02%
2020/08/17	2	21.81	38	21.82	21.83	-36	17,750	-0.20%
2020/08/14	1	21.71	0	0.00	21.74	1	18,218	0.01%
2020/08/13	1	21.75	1	21.76	21.73	0	18,760	0.00%
2020/08/12	9	21.45	1	21.41	21.37	8	19,247	0.04%
2020/08/11	4	21.62	1	21.62	21.63	3	19,701	0.02%
2020/08/10	0	0.00	3	21.66	21.67	-3	20,317	-0.01%
2020/08/07	5	21.84	3	21.93	21.79	2	20,862	0.01%
2020/08/06	16	22.04	0	0.00	22.00	16	21,415	0.07%
2020/08/04	6	21.65	7	21.79	21.83	-1	22,660	0.00%
2020/08/03	0	0.00	30	21.55	21.57	-30	23,346	-0.13%
2020/07/31	1	21.44	46	21.44	21.45	-45	24,110	-0.19%
2020/07/30	0	0.00	21	21.08	21.08	-21	24,499	-0.09%
2020/07/29	2	20.87	4	20.88	20.88	-2	25,270	-0.01%
2020/07/28	1	20.89	31	21.09	20.84	-30	26,437	-0.11%
2020/07/27	1	20.77	37	20.76	20.76	-36	26,194	-0.14%
2020/07/24	2	20.79	15	20.80	20.70	-13	27,251	-0.05%
2020/07/22	0	0.00	31	20.85	20.85	-31	29,240	-0.11%
2020/07/21	1	20.73	28	20.74	20.71	-27	29,571	-0.09%
2020/07/20	24	20.34	73	20.31	20.38	-49	29,832	-0.16%
2020/07/17	12	20.35	8	20.32	20.30	4	31,775	0.01%
2020/07/16	19	20.52	0	0.00	20.43	19	33,856	0.06%
2020/07/15	0	0.00	1	20.78	20.61	-1	36,946	0.00%
2020/07/14	2	20.59	50	20.61	20.59	-48	40,188	-0.12%
2020/07/13	1	20.74	68	20.77	20.77	-67	45,057	-0.15%
2020/07/10	11	20.77	41	20.70	20.66	-30	52,619	-0.06%
2020/07/09	6	20.78	8	20.78	20.83	-2	60,250	0.00%
2020/07/08	5	20.60	12	20.59	20.63	-7	72,482	-0.01%
2020/07/07	81	20.52	62	20.51	20.46	19	106,472	0.02%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析