加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    36.82
  • 漲跌
    ▲0.30
  • 漲幅
    +0.82%
  • 成交量
    1,629張
  • 產業
    上市

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000.836.7836.82-0.81,209-0.07%
2024/04/25136.6300.0036.5211,2010.08%
2024/04/242.636.66136.7336.761.61,1990.14%
2024/04/19535.97636.0636.02-11,300-0.08%
2024/04/18237.17237.2437.2401,3170.00%
2024/04/1600.00237.6537.76-21,395-0.14%
2024/04/15138.18138.4438.2001,4340.00%
2024/04/12338.79238.9038.8111,4180.07%
2024/04/11138.35138.4638.5101,3900.00%
2024/04/10238.9300.0038.9321,3930.14%
2024/04/09138.32138.4938.6601,3850.00%
2024/04/08138.17138.1238.0601,3800.00%
2024/04/02238.51238.5238.4801,3480.00%
2024/04/01238.46238.4738.4301,3590.00%
2024/03/29138.32138.4538.4501,3680.00%
2024/03/28138.37138.4938.5001,3690.00%
2024/03/27438.45438.6138.4801,3760.00%
2024/03/26138.52138.5938.6001,3800.00%
2024/03/22138.861139.1239.19-101,381-0.72%
2024/03/21238.20438.4138.51-21,362-0.15%
2024/03/20037.9000.0037.7801,3760.00%
2024/03/19537.78537.7237.8101,3980.00%
2024/03/18337.23337.3537.6501,3900.00%
2024/03/15137.41137.5137.3901,4130.00%
2024/03/14237.67237.7337.7601,3910.00%
2024/03/13338.02338.2138.3101,3980.00%
2024/03/07138.1200.0038.0511,3060.08%
2024/03/041337.801437.9837.99-11,260-0.08%
2024/03/01537.00437.0637.0811,2420.08%
2024/02/29136.38136.5336.6201,2150.00%
2024/02/26436.24436.3636.5101,1770.00%
2024/02/23336.15436.3936.48-11,168-0.09%
2024/02/22335.56335.7235.7401,1420.00%
2024/02/21335.13135.2235.0821,1160.18%
2024/02/20135.54135.4535.4401,1130.00%
2024/02/19635.58835.6835.49-21,097-0.18%
2024/02/16535.77636.0535.85-11,093-0.09%
2024/02/151134.44835.0035.3031,0730.28%
2024/02/05833.42833.4933.4601,0510.00%
2024/02/02433.35433.4833.3701,0410.00%
2024/01/31333.39333.4333.3801,0050.00%
2024/01/30233.66233.6933.8609900.00%
2024/01/29233.47233.5933.5509740.00%
2024/01/26433.94433.9433.6909710.00%
2024/01/2500.001434.0034.05-14952-1.47%
2024/01/24933.599.433.7133.70-0.4945-0.05%
2024/01/23433.68433.7233.7009300.00%
2024/01/19132.88132.9833.0908820.00%
2024/01/18132.04132.0532.0608770.00%
2024/01/16332.313.632.3332.29-0.6835-0.07%
2024/01/15332.34332.3632.6007840.00%
2024/01/12132.15132.1332.1307740.00%
2024/01/08331.75331.7931.6906170.00%
2024/01/05131.81131.9431.6306570.00%
2024/01/04232.00232.0632.0706360.00%
2023/12/26133.16133.1833.1906010.00%
2023/12/25733.02733.2133.1205940.00%
2023/12/2200.00132.9733.05-1591-0.17%
2023/12/20232.982.533.1333.22-0.5579-0.08%
2023/12/19532.81532.8632.9305590.00%
2023/12/151132.731232.9432.96-1555-0.18%
2023/12/14532.30632.4432.40-1520-0.19%
2023/12/131032.161032.1032.1505270.00%
2023/12/12231.90231.8631.8205160.00%
2023/12/11131.38131.3931.4304980.00%
2023/12/08131.22131.2431.2104930.00%
2023/12/07631.06631.1431.0504900.00%
2023/12/06331.03331.1331.1304820.00%
2023/12/05231.00231.2531.0504730.00%
2023/12/04131.38131.3831.3604760.00%
2023/12/0100.00131.2331.26-1479-0.21%
2023/11/30131.28131.3731.3004830.00%
2023/11/29331.14331.2231.1004890.00%
2023/11/28131.20131.3131.2305000.00%
2023/11/27231.20231.3931.2004990.00%
2023/11/24631.34631.3331.3005110.00%
2023/11/22131.11131.1931.1005170.00%
2023/11/21131.38131.3931.3605160.00%
2023/11/20831.32831.3431.1905050.00%
2023/11/17731.25831.2731.26-1502-0.20%
2023/11/16431.44431.4131.3004830.00%
2023/11/15431.23531.2531.29-1484-0.21%
2023/11/14430.57730.6030.58-3488-0.61%
2023/11/13430.56430.5830.5104940.00%
2023/11/08129.91129.9829.9904940.00%
2023/11/07229.96229.9829.9304920.00%
2023/11/03429.47529.5829.49-1482-0.21%
2023/11/02129.11129.1429.1004790.00%
2023/10/31428.33428.2228.2005040.00%
2023/10/30328.47328.4628.5605060.00%
2023/10/27228.28228.3628.2405140.00%
2023/10/24228.40228.4828.4605130.00%
2023/10/23228.61228.7228.6005070.00%
2023/10/20228.76228.8128.8105110.00%
2023/10/19329.08329.2629.1105330.00%
2023/10/18229.64229.7229.6006020.00%
2023/10/171229.741229.6729.6406220.00%
2023/10/16729.60729.7929.6906470.00%
2023/10/12229.83630.0230.05-4658-0.61%
2023/10/11729.75729.8029.7806810.00%
2023/10/06229.21229.2529.2706910.00%
2023/10/04129.05429.1629.13-3794-0.38%
2023/10/03229.50229.6129.4607960.00%
2023/10/02429.51429.7329.6707950.00%
2023/09/28529.17529.2329.1207960.00%
2023/09/22329.18329.2429.2908070.00%
2023/09/19429.94430.0829.8407900.00%
2023/09/15930.261430.4730.39-5774-0.65%
2023/09/14230.19230.2430.1408000.00%
2023/09/131730.081729.9929.9608030.00%
2023/09/111229.981229.9730.0208260.00%
2023/09/08330.15330.1630.0908490.00%
2023/09/07630.64630.7630.6608800.00%
2023/09/05830.82830.9530.9909190.00%
2023/09/04230.63630.9230.96-4919-0.44%
2023/09/0100.00430.8630.82-4920-0.43%
2023/08/31230.67130.6730.6719080.11%
2023/08/30830.451630.5930.70-8909-0.88%
2023/08/29129.63930.0630.09-8910-0.88%
2023/08/28229.71229.8629.8309070.00%
2023/08/23129.91130.0129.9709350.00%
2023/08/22429.80829.8529.82-4970-0.41%
2023/08/211229.501229.5329.4809880.00%
2023/08/18329.63329.6429.5909860.00%
2023/08/15230.25230.3430.2709880.00%
2023/08/14429.82430.0429.9609940.00%
2023/08/10130.581.230.8030.55-0.2996-0.02%
2023/08/08931.19931.1731.1909940.00%
2023/08/07130.76131.1031.2309960.00%
2023/08/04630.95631.7130.9609740.00%
2023/08/022231.842231.7431.7309640.00%
2023/08/01531.96532.0632.1409610.00%
2023/07/312131.862131.7931.7809480.00%
2023/07/282231.392231.5531.6409400.00%
2023/07/26830.95830.9630.9109240.00%
2023/07/25930.75930.8030.8009220.00%
2023/07/241230.561230.6730.6709210.00%
2023/07/21830.24830.3430.3309010.00%
2023/07/20231.19231.1931.0508350.00%
2023/07/19931.24931.4331.2908100.00%
2023/07/181131.431131.4331.3507840.00%
2023/07/17131.10731.1131.35-6746-0.80%
2023/07/141031.24431.1931.3067270.82%
2023/07/1200.00230.4830.48-2703-0.28%
2023/07/111230.431330.5130.47-1693-0.14%
2023/07/10430.09429.9930.0505990.00%
2023/07/07830.11830.1130.0905990.00%
2023/07/061230.381230.4230.3606060.00%
2023/07/051930.751930.7330.7506030.00%
2023/07/041930.661930.7430.7506010.00%
2023/07/03830.601230.6630.65-4598-0.67%
2023/06/30430.075.930.1630.23-1.9612-0.31%
2023/06/29630.03630.1530.0706240.00%
2023/06/281729.881729.9029.9606220.00%
2023/06/27329.50329.5429.5506150.00%
2023/06/261129.311129.5529.5306170.00%
2023/06/21130.01130.1930.1406210.00%
2023/06/202130.062130.0030.0006120.00%
2023/06/191029.812030.1130.16-10597-1.67%
2023/06/16430.14430.1730.2006050.00%
2023/06/152030.122130.2630.25-1596-0.17%
2023/06/141229.958.129.9830.023.95860.66%
2023/06/121129.10529.1629.1765361.12%
2023/06/0900.00129.0529.05-1503-0.20%
2023/06/0700.000.328.8328.95-0.3488-0.05%
2023/06/0500.003.228.8928.89-3.2479-0.66%
2023/06/02328.76428.8628.95-1485-0.21%
2023/05/31528.66528.8028.7504790.00%
2023/05/30328.62328.7228.7204690.01%
2023/05/293.128.54528.7428.72-1.9464-0.41%
2023/05/26127.92128.0627.9804490.00%
2023/05/2500.000.727.6827.46-0.7410-0.17%
2023/05/23327.79527.8727.91-2387-0.52%
2023/05/19427.62427.7727.8203850.00%
2023/05/186.427.30927.3727.45-2.6386-0.66%
2023/05/172.926.92226.9827.020.93860.23%
2023/05/160.426.75026.9926.910.43940.10%
2023/05/15126.39126.6426.5003920.00%
2023/05/1100.001026.6426.60-10417-2.39%
2023/05/10226.50226.6126.4004290.00%
2023/05/090.326.3100.0026.720.34310.06%
2023/05/03026.820.126.8926.72-0.1480-0.01%
2023/05/020.226.730.226.8926.6404840.00%
2023/04/282.326.372.926.5626.52-0.6512-0.11%
2023/04/27326.40226.5926.3615220.19%
2023/04/26126.42126.5026.4705520.00%
2023/04/25127.070.827.1626.770.25710.03%
2023/04/240.227.000.127.1127.050.15730.02%
2023/04/21127.20127.3527.1705770.00%
2023/04/202.127.142.127.2727.2005800.00%
2023/04/19027.1800.0027.3005830.00%
2023/04/18227.331.727.5327.440.35850.05%
2023/04/17027.601027.5527.58-10574-1.74%
2023/04/143.927.47427.5727.60-0.1572-0.01%
2023/04/13327.483.127.5527.45-0.1575-0.02%
2023/04/122.927.551327.6327.70-10.1577-1.75%
2023/04/110.127.5300.0027.640.15740.02%
2023/04/102.227.482.127.5727.470.15650.02%
2023/04/07227.66227.9027.5505630.00%
2023/04/06227.5021.927.5427.62-19.9558-3.57%
2023/03/31228.112.528.1928.22-0.5554-0.08%
2023/03/300.227.60327.6427.72-2.8533-0.52%
2023/03/282.127.42227.5527.420.15190.02%
2023/03/273.727.47427.6327.68-0.3523-0.06%
2023/03/245.627.60927.7527.84-3.4520-0.66%
2023/03/23527.405.427.5327.60-0.4512-0.08%
2023/03/22727.32727.4627.5905110.00%
2023/03/21627.09627.2027.3004940.01%
2023/03/20227.1400.0027.0524790.42%
2023/03/17726.71926.9527.11-2480-0.42%
2023/03/16226.512.226.8426.61-0.2472-0.04%
2023/03/153.126.682.826.9226.810.34720.07%
2023/03/14126.51126.6826.5204700.00%
2023/03/13526.91527.0326.9704760.00%
2023/03/10127.130.727.2926.980.34760.07%
2023/03/09227.19227.2927.3404760.00%
2023/03/080.427.020.427.2027.0704740.00%
2023/03/074.127.16427.4427.4004750.01%
2023/03/06227.16427.2227.40-2467-0.43%
2023/03/03326.881.527.0126.891.54570.34%
2023/03/020.126.750.126.9326.790.14630.01%
2023/03/012.426.652.426.8026.9804660.00%
2023/02/23126.60126.7526.6004610.00%
2023/02/220.526.661.626.7826.60-1460-0.22%
2023/02/200.127.050.127.1427.1304740.00%
2023/02/17227.23227.4027.1804800.00%
2023/02/16227.51627.6427.68-4475-0.84%
2023/02/150.527.270.727.4827.27-0.2484-0.04%
2023/02/14027.28027.3527.2504670.00%
2023/02/130.326.990.327.2426.9204610.00%
2023/02/100.327.160.727.5427.21-0.4460-0.08%
2023/02/0900.00127.2727.39-1449-0.22%
2023/02/08527.32627.4327.55-1446-0.22%
2023/02/072.226.93227.0827.010.24340.05%
2023/02/03427.32427.4027.390428-0.01%
2023/02/024.626.925.627.1327.22-1424-0.23%
2023/02/01626.66726.7326.77-1407-0.24%
2023/01/305.326.61526.8426.950.33910.08%
2023/01/17625.97626.1126.1803650.00%
2023/01/16326.014.426.0526.10-1.4358-0.39%
2023/01/133.125.89325.9025.900.13340.03%
2023/01/122.125.55325.6625.66-0.9316-0.28%
2023/01/112.125.40225.5125.490.13130.04%
2023/01/10225.05225.2025.2603190.00%
2023/01/09424.73424.9125.0203210.01%
2023/01/05124.221.524.4724.27-0.5318-0.17%
2023/01/0400.000.124.5023.93-0.1320-0.04%
2023/01/0300.000.124.2024.08-0.1323-0.03%
2022/12/30223.860.923.9423.861.13190.36%
2022/12/290.123.65023.7523.580.13250.02%
2022/12/28123.82124.0023.7603290.00%
2022/12/2700.000.124.4924.12-0.1334-0.04%
2022/12/26224.20224.2824.1803460.00%
2022/12/23223.990.924.0923.981.23480.33%
2022/12/22124.610.924.8024.610.13550.01%
2022/12/211.124.411.424.5824.37-0.3367-0.08%
2022/12/201.324.481.125.0024.350.23720.04%
2022/12/1600.00125.2125.12-1377-0.27%
2022/12/1500.000.125.9925.87-0.1382-0.04%
2022/12/1400.00526.1126.10-5381-1.31%
2022/12/13225.706.125.7225.62-4.1377-1.08%
2022/12/120.325.500.325.7725.560.13780.01%
2022/12/090.425.281.325.7025.73-0.9383-0.24%
2022/12/080.125.201.225.2325.22-1.1380-0.28%
2022/12/0700.00225.4625.46-2390-0.51%
2022/12/050.326.100.326.1925.9903960.00%
2022/12/01126.2500.0026.1913940.26%
2022/11/29125.34125.4925.4704090.00%
2022/11/28125.72125.9225.7504180.00%
2022/11/25126.153.726.0826.00-2.7423-0.64%
2022/11/240.826.00126.0926.10-0.2434-0.05%
2022/11/232.125.812.125.9425.7904310.00%
2022/11/16226.102.526.1726.24-0.5454-0.10%
2022/11/151.225.751.525.8025.89-0.3442-0.07%
2022/11/142.225.60225.7125.520.24440.05%
2022/11/112.325.123.125.3125.30-0.7446-0.16%
2022/11/1000.000.124.1023.91-0.1433-0.03%
2022/11/092.924.11324.2524.32-0.1436-0.02%
2022/11/084.523.83423.9823.810.44420.10%
2022/11/07223.26223.4423.6004480.00%
2022/11/042.122.992.123.1123.0804480.00%
2022/11/03223.21223.4623.2304650.00%
2022/11/02123.63123.7423.6904760.00%
2022/10/3100.000.123.5623.65-0.1507-0.02%
2022/10/270.323.401.223.6823.50-0.9520-0.17%
2022/10/262.123.204.723.3023.35-2.6543-0.48%
2022/10/25423.12423.2223.1005730.00%
2022/10/240.123.07223.1723.00-1.9668-0.28%
2022/10/21222.5400.0022.4527710.26%
2022/10/200.222.310.322.4922.39-0.1814-0.02%
2022/10/180.822.291.222.4522.59-0.4931-0.04%
2022/10/17322.07422.1722.15-1980-0.10%
2022/10/140.122.170.122.3122.5301,0360.00%
2022/10/130.121.8941.121.8321.78-411,092-3.75%
2022/10/122.221.952.122.0621.880.11,1530.01%
2022/10/112.122.602.122.8622.3301,2070.00%
2022/10/070.523.7500.0023.600.51,2720.04%
2022/10/060.423.660.423.7923.8901,3270.00%
2022/10/05223.50223.6523.6101,3880.00%
2022/09/30222.51222.6422.4901,5400.00%
2022/09/29123.0600.0022.9111,6060.06%
2022/09/270.423.2400.0023.250.41,6910.02%
2022/09/26223.392.723.5323.23-0.71,748-0.04%
2022/09/23123.61123.7023.7301,8050.00%
2022/09/16924.352.824.4724.386.22,0770.30%
2022/09/15424.73224.9524.6922,1370.09%
2022/09/143024.730.124.8524.7129.92,1961.36%
2022/09/131025.5600.0025.56102,2510.44%
2022/09/0800.000.324.8124.67-0.32,376-0.01%
2022/09/0700.001124.2224.33-112,435-0.45%
2022/09/05124.56124.6724.5402,5530.00%
2022/09/020.124.580.124.6924.5302,6240.00%
2022/08/26226.03226.1326.1102,8610.00%
2022/08/25125.77125.9225.8102,9010.00%
2022/08/230.225.940.226.2825.8003,0100.00%
2022/08/22126.31126.5026.2803,0650.00%
2022/08/191026.9700.0026.83103,0830.32%
2022/08/1800.00026.8026.7303,0940.00%
2022/08/16127.050.427.0427.010.63,1180.02%
2022/08/15326.842.526.9727.060.53,1340.02%
2022/08/12426.43326.5226.6113,1500.03%
2022/08/11226.20226.2926.4003,1690.00%
2022/08/10225.87226.0825.7403,1870.00%
2022/08/09226.52226.6026.4803,1850.00%
2022/08/08126.690.826.7526.740.23,2070.01%
2022/08/052.226.703.526.8526.92-1.43,224-0.04%
2022/08/04226.30326.3726.43-13,233-0.03%
2022/08/03026.090.126.1026.14-0.13,2550.00%
2022/08/0200.00026.1826.1403,2770.00%
2022/08/011.626.00226.0126.07-0.53,280-0.01%
2022/07/2900.000.725.7125.72-0.73,266-0.02%
2022/07/28225.4200.0025.4423,1910.06%
2022/07/2600.00125.1425.09-13,051-0.03%
2022/07/2500.001.225.4725.35-1.22,987-0.04%
2022/07/22225.580.625.6725.541.42,9380.05%
2022/07/210.625.061.625.2025.26-12,890-0.04%
2022/07/15123.9200.0023.9112,6800.04%
2022/07/1400.00123.3023.58-12,617-0.04%
2022/07/13023.3500.0023.3802,5660.00%
2022/07/1200.00023.3323.1902,5040.00%
2022/07/11223.901.623.9623.660.42,4540.02%
2022/07/0700.00123.2723.41-12,341-0.04%
2022/07/062.122.89222.9822.800.12,2820.00%
2022/07/05222.97223.2323.1202,2680.00%
2022/07/040.322.9000.0022.850.32,2190.01%
2022/07/010.523.660.323.8623.250.22,1750.01%
2022/06/30124.12124.4924.0302,1270.00%
2022/06/2700.000.124.9024.83-0.11,978-0.01%
2022/06/232.224.29223.9423.950.21,8730.01%
2022/06/211.124.4500.0024.511.11,7660.06%
2022/06/201.124.34124.7624.180.11,7140.01%
2022/06/170.224.54224.6624.52-1.81,658-0.11%
2022/06/16225.6100.0025.3921,6050.12%
2022/06/15325.46225.5025.3611,5570.06%
2022/06/142.325.51125.6325.401.31,5130.09%
2022/06/13126.01126.1026.0201,4370.00%
2022/06/10426.82426.9726.8701,3910.00%
2022/06/06227.25227.3427.5101,2060.00%
2022/05/3000.001627.0927.21-161,061-1.51%
2022/05/27126.5600.0026.5511,0160.10%
2022/05/2600.003526.1526.04-351,010-3.46%
2022/05/250.126.200.126.2526.2401,0050.00%
2022/05/240.226.560.226.6326.3601,0150.00%
2022/05/191626.3800.0026.40169921.61%
2022/05/16226.34226.6026.4209600.00%
2022/05/1300.00225.9625.96-2943-0.21%
2022/05/1200.00125.6025.43-1924-0.11%
2022/05/101.125.30125.5725.550.19000.01%
2022/05/0600.000.127.0026.34-0.1904-0.01%
2022/05/04026.45028.8926.3809140.00%
2022/05/03126.2700.0026.2719460.11%
2022/04/29126.25126.3326.3509780.00%
2022/04/28125.68125.8025.9001,0190.00%
2022/04/27225.35225.5025.4201,0270.00%
2022/04/26225.99226.0726.0201,0440.00%
2022/04/2500.00125.8925.86-11,048-0.10%
2022/04/22226.52226.6126.5201,0420.00%
2022/04/21226.78326.8526.95-11,060-0.09%
2022/04/20526.6900.0026.6651,0570.47%
2022/04/191.226.491.226.6126.5501,0640.00%
2022/04/181026.29426.3326.2761,0750.56%
2022/04/15526.443.926.6726.401.11,0740.10%
2022/04/121026.2300.0026.29101,1050.90%
2022/04/11326.67127.1126.3121,1130.18%
2022/04/08827.040.627.3127.107.41,0980.67%
2022/04/077.127.19327.3227.094.11,1060.37%
2022/04/06927.944.328.1827.924.71,1070.43%
2022/04/0111.328.812.328.9128.7991,1130.81%
2022/03/31129.210.629.3429.180.41,1280.04%
2022/03/30329.43229.5429.4511,1400.09%
2022/03/2815.329.230.329.3229.26151,1581.30%
2022/03/25229.39229.4929.4501,1660.00%
2022/03/24329.016.729.0529.08-3.71,175-0.32%
2022/03/23229.16429.3029.32-21,190-0.17%
2022/03/2200.00128.9828.96-11,206-0.08%
2022/03/2100.00128.8028.87-11,214-0.08%
2022/03/1800.000.328.5028.47-0.31,208-0.02%
2022/03/17328.17428.2828.51-1.11,210-0.09%
2022/03/162.627.21427.3227.40-1.41,209-0.12%
2022/03/15527.063.227.3226.971.81,2160.15%
2022/03/14127.7000.0027.5511,2250.08%
2022/03/11427.72227.8527.6221,2340.16%
2022/03/1000.00128.0028.17-11,236-0.08%
2022/03/090.827.181.127.3927.38-0.31,255-0.03%
2022/03/08827.18327.4727.1251,2700.39%
2022/03/074.328.033.128.5328.061.11,2630.09%
2022/03/044.228.890.229.5428.9841,2630.32%
2022/03/030.329.5300.0029.540.31,2920.02%
2022/03/02229.41229.5129.3901,3200.00%
2022/02/25229.241.229.3829.330.91,3300.06%
2022/02/24828.68429.0228.5841,3370.30%
2022/02/2300.000.531.0029.49-0.51,325-0.04%
2022/02/22329.3600.0029.3331,3450.22%
2022/02/21229.942.529.9029.92-0.51,345-0.04%
2022/02/18129.98130.1030.2801,3580.00%
2022/02/162.429.954.430.2030.41-21,407-0.14%
2022/02/15229.64229.8829.7001,4260.00%
2022/02/14729.83329.9729.8541,4300.28%
2022/02/10130.942.530.9630.98-1.51,452-0.10%
2022/02/091.230.340.230.8030.5011,4880.07%
2022/02/08230.17330.3230.14-11,534-0.06%
2022/02/0700.00230.8030.45-21,549-0.13%
2022/01/26329.8811.229.9230.18-8.21,576-0.52%
2022/01/25230.291.730.6530.500.31,5840.02%
2022/01/244.130.414.130.5930.5901,5540.00%
2022/01/21430.858.930.9730.90-4.91,546-0.32%
2022/01/20531.32331.4331.4921,5480.13%
2022/01/1913.331.793.131.9831.7210.21,5500.66%
2022/01/18132.67232.9732.66-11,556-0.06%
2022/01/17232.50232.6732.8301,5690.00%
2022/01/14432.46332.6032.4711,5770.06%
2022/01/12332.30232.3732.4111,6080.06%
2022/01/11532.091032.1232.05-51,627-0.31%
2022/01/104.432.34332.5532.431.41,6300.08%
2022/01/071.232.6600.0032.631.21,6470.08%
2022/01/06132.8100.0032.7211,6560.06%
2022/01/051.133.46133.7533.380.11,6500.00%
2022/01/04233.72233.8133.7801,6530.00%
2021/12/28333.60333.6633.6401,6940.00%
2021/12/2700.00133.2633.26-11,689-0.06%
2021/12/24332.99433.0933.08-11,707-0.06%
2021/12/23132.81932.9432.92-81,710-0.47%
2021/12/21132.07132.1432.2801,6970.00%
2021/12/20731.9900.0031.9471,6860.41%
2021/12/16332.895.233.0133.07-2.21,653-0.13%
2021/12/15132.43132.5632.4401,6380.00%
2021/12/140.132.570.132.7532.5301,6320.00%
2021/12/10132.80132.9532.7701,6270.00%
2021/12/082.533.008.633.1033.12-6.11,664-0.37%
2021/12/06132.08132.2232.1401,6820.00%
2021/12/03232.150.632.3032.211.41,6950.08%
2021/12/02232.36132.4332.3611,7120.06%
2021/12/0100.00232.1932.52-21,728-0.12%
2021/11/30232.49232.5932.3701,7450.00%
2021/11/29231.980.931.9131.951.11,7360.07%
2021/11/26432.203.432.2232.130.61,7090.03%
2021/11/23332.861.633.0032.731.41,6740.08%
2021/11/19333.01333.1133.1901,6440.00%
2021/11/1800.001032.8232.83-101,630-0.61%
2021/11/17332.70232.8032.7411,6240.06%
2021/11/16332.35432.3832.41-11,611-0.06%
2021/11/152.632.24432.3032.28-1.41,607-0.09%
2021/11/122.431.72331.9031.95-0.61,592-0.04%
2021/11/1000.00431.7031.66-41,558-0.26%
2021/11/093.531.74431.8431.80-0.51,545-0.03%
2021/11/081.431.44231.5331.62-0.61,520-0.04%
2021/11/053.131.25431.3231.32-0.91,484-0.06%
2021/11/0400.00330.7030.68-31,435-0.21%
2021/11/032.130.31530.3630.34-2.91,389-0.21%
2021/11/02230.1100.0030.0521,3660.15%
2021/11/01229.57329.7829.82-11,347-0.07%
2021/10/2900.001029.6229.55-101,359-0.74%
2021/10/27129.2400.0029.3111,3960.07%
2021/10/25229.06329.2329.11-11,413-0.07%
2021/10/2200.00129.0029.03-11,418-0.07%
2021/10/21628.9500.0028.8261,4300.42%
2021/10/2000.00629.1029.06-61,414-0.42%
2021/10/1900.00529.0429.00-51,397-0.36%
2021/10/13227.9400.0027.9521,3770.15%
2021/10/1200.00428.1728.18-41,371-0.29%
2021/10/08228.4600.0028.4221,3740.15%
2021/10/07128.35228.3728.36-11,369-0.07%
2021/10/06228.2500.0028.1721,3710.15%
2021/10/052.128.081.328.2828.170.81,3720.06%
2021/10/041028.4500.0028.42101,3370.75%
2021/10/01128.6000.0028.6111,3330.07%
2021/09/30228.961.729.0929.050.31,3160.02%
2021/09/29429.282.329.4129.281.71,3170.13%
2021/09/28130.04130.1530.1301,3060.00%
2021/09/27230.2500.0030.2521,3140.15%
2021/09/23130.00329.9430.00-21,351-0.15%
2021/09/22129.7600.0029.7611,3840.07%
2021/09/160.330.48130.5230.47-0.71,398-0.05%
2021/09/1500.000.330.5830.51-0.31,390-0.02%
2021/09/1400.00130.5030.65-11,400-0.07%
2021/09/13130.48430.4830.42-31,377-0.22%
2021/09/1000.00330.1030.29-31,365-0.22%
2021/09/090.129.9200.0029.920.11,3250.01%
2021/09/0700.002030.1230.12-201,324-1.51%
2021/09/0600.00130.0830.05-11,315-0.08%
2021/09/0200.00129.8129.69-11,259-0.08%
2021/09/0100.00529.7129.72-51,248-0.40%
2021/08/3000.000.129.6029.65-0.11,287-0.01%
2021/08/27329.16229.2329.2211,2920.08%
2021/08/26129.3600.0029.3011,3280.08%
2021/08/250.129.190.729.4429.21-0.61,346-0.04%
2021/08/19228.51228.6028.4001,3930.00%
2021/08/18228.4000.0028.7421,5050.13%
2021/08/16228.8800.0028.8821,5550.13%
2021/08/133.229.07929.0329.01-5.81,580-0.37%
2021/08/12529.4600.0029.4451,5760.32%
2021/08/112.129.6600.0029.612.11,6310.13%
2021/08/0400.00230.0030.00-21,942-0.10%
2021/08/0300.001.130.0029.99-1.12,000-0.05%
2021/08/0200.00629.8029.81-61,974-0.30%
2021/07/306.329.3100.0029.246.31,9470.32%
2021/07/2800.00328.8128.76-31,967-0.15%
2021/07/270.229.3000.0029.370.21,9990.01%
2021/07/261.229.3700.0029.351.21,9970.06%
2021/07/2300.00429.3929.25-42,003-0.20%
2021/07/2200.00129.2829.23-12,015-0.05%
2021/07/210.128.7500.0028.720.12,0120.00%
2021/07/20228.6600.0028.6022,0440.10%
2021/07/194.628.750.128.7428.734.52,1030.21%
2021/07/161.329.12129.2729.210.32,1400.01%
2021/07/140.329.4200.0029.390.32,1840.01%
2021/07/1300.00529.5629.50-52,205-0.23%
2021/07/12229.242.429.3329.32-0.42,210-0.02%
2021/07/090.128.8800.0028.940.12,1960.00%
2021/07/080.229.1300.0029.170.22,2480.01%
2021/07/060.229.24529.2829.26-4.92,304-0.21%
2021/07/050.129.1700.0029.190.12,3460.01%
2021/07/0200.00429.1129.10-42,427-0.16%
2021/07/010.529.32329.5029.35-2.52,469-0.10%
2021/06/301.529.41229.5029.48-0.52,718-0.02%
2021/06/290.429.186.429.2529.22-62,821-0.21%
2021/06/2800.00229.0029.03-22,813-0.07%
2021/06/2500.00629.0629.06-62,824-0.21%
2021/06/2400.000.228.8128.81-0.22,875-0.01%
2021/06/230.628.51428.7528.80-3.42,901-0.12%
2021/06/22128.48728.4228.40-62,925-0.21%
2021/06/21128.3500.0028.3412,9370.03%
2021/06/1800.00229.0229.02-22,948-0.07%
2021/06/1700.00728.7828.81-72,967-0.24%
2021/06/1600.00628.9829.00-62,979-0.20%
2021/06/150.129.1000.0029.130.13,0190.00%
2021/06/11128.8800.0028.8113,0180.03%
2021/06/0800.00128.9028.85-13,062-0.03%
2021/06/07128.7900.0028.8613,0920.03%
2021/06/0400.00728.5228.58-73,072-0.23%
2021/06/03028.70228.8028.80-23,113-0.06%
2021/06/0200.001128.5928.60-113,117-0.35%
2021/06/01128.6600.0028.6613,1770.03%
2021/05/3100.00128.6328.62-13,244-0.03%
2021/05/2800.001128.5028.53-113,249-0.34%
2021/05/26128.27128.3528.3003,3350.00%
2021/05/21227.85127.9527.8513,3210.03%
2021/05/20127.41127.4227.3403,3540.00%
2021/05/190.127.1200.0027.270.13,4100.00%
2021/05/18227.400.127.4027.471.93,4500.06%
2021/05/17126.23526.9127.00-43,519-0.11%
2021/05/131.126.5300.0026.551.13,4770.03%
2021/05/125.127.10226.9927.173.13,4310.09%
2021/05/118.127.7100.0027.708.13,3560.24%
2021/05/1000.00428.8028.74-43,351-0.12%
2021/05/07128.82128.8728.8703,4320.00%
2021/05/0600.00128.5528.59-13,534-0.03%
2021/05/05228.56228.5628.4503,5630.00%
2021/05/032.129.1900.0029.092.13,6310.06%
2021/04/2900.00129.7929.80-13,665-0.03%
2021/04/28529.7300.0029.7353,7230.13%
2021/04/272129.85429.8629.80173,8030.45%
2021/04/26329.73529.7729.77-23,873-0.05%
2021/04/22229.28229.3529.3203,9220.00%
2021/04/214.228.9100.0028.824.23,9550.10%
2021/04/201.129.43529.5129.40-3.94,015-0.10%
2021/04/19129.67229.6629.67-14,084-0.02%
2021/04/16229.69129.7129.6914,1530.02%
2021/04/1500.00429.5129.55-44,222-0.09%
2021/04/1400.00329.5429.60-34,270-0.07%
2021/04/13729.67729.7529.5804,3420.00%
2021/04/12229.94329.9429.93-14,377-0.02%
2021/04/0900.00130.2130.16-14,372-0.02%
2021/04/08230.151.130.1330.1314,3650.02%
2021/04/07629.971829.9829.98-124,346-0.28%
2021/04/062.130.021730.0630.02-14.94,359-0.34%
2021/04/01128.98328.9829.01-24,140-0.05%
2021/03/3000.00128.4728.46-14,011-0.02%
2021/03/29228.601128.6128.50-94,024-0.22%
2021/03/2600.001228.0528.00-123,990-0.30%
2021/03/2500.00127.7927.81-13,986-0.03%
2021/03/245.127.72827.7927.74-33,968-0.07%
2021/03/230.128.001.328.0227.90-1.33,970-0.03%
2021/03/2200.004127.5527.71-413,969-1.03%
2021/03/192.127.65227.6827.650.13,9700.00%
2021/03/18128.21428.2428.16-33,992-0.08%
2021/03/17128.0000.0027.9014,0310.02%
2021/03/16127.75627.7927.80-54,158-0.12%
2021/03/152.127.5400.0027.522.14,2010.05%
2021/03/12427.6700.0027.6744,2400.09%
2021/03/11227.37527.3127.37-34,256-0.07%
2021/03/093.126.65326.7526.800.14,3150.00%
2021/03/0841.127.2500.0027.0541.14,3370.95%
2021/03/0513.126.91126.9627.0512.14,3810.28%
2021/03/0411.127.70427.5427.657.14,3840.16%
2021/03/030.228.3500.0028.370.24,3310.00%
2021/03/02728.83128.6728.6164,3420.14%
2021/02/2618.128.291428.2428.384.14,3920.09%
2021/02/25829.1100.0029.1184,3680.18%
2021/02/247.328.91628.8928.851.34,3560.03%
2021/02/232.129.07429.2329.21-24,336-0.04%
2021/02/22229.5810.129.5829.52-8.14,338-0.19%
2021/02/190.129.15729.0429.09-74,338-0.16%
2021/02/182.129.56529.3829.30-34,329-0.07%
2021/02/176.129.421529.6029.66-8.94,322-0.21%
2021/02/050.128.0600.0028.010.14,2300.00%
2021/02/04127.95427.9427.95-34,259-0.07%
2021/02/03228.331028.3628.35-84,246-0.19%
2021/02/021028.1600.0028.17104,3210.23%
2021/02/015.127.21727.2927.49-1.94,516-0.04%
2021/01/292.127.87127.9727.531.14,6090.02%
2021/01/2827.128.12628.0328.0521.14,6890.45%
2021/01/277.129.032729.1229.06-204,702-0.42%
2021/01/265.129.342129.1929.12-15.94,656-0.34%
2021/01/257.129.35429.4329.403.14,5950.07%
2021/01/2226.429.6400.0029.6226.44,5630.58%
2021/01/2128.329.55429.6629.7024.34,5540.53%
2021/01/201129.24229.2429.2394,5230.20%
2021/01/192.128.89828.7528.92-64,474-0.13%
2021/01/181528.21228.1528.38134,4380.29%
2021/01/151028.57828.6228.5424,3850.05%
2021/01/146.128.57328.5728.513.14,3560.07%
2021/01/13528.541.128.3228.583.94,3100.09%
2021/01/1212.328.092427.9627.96-11.74,281-0.27%
2021/01/119.128.00127.9428.108.14,2700.19%
2021/01/081527.56127.5327.64144,2760.33%
2021/01/072426.9500.0026.95244,3560.55%
2021/01/06226.55226.4426.5704,4660.00%
2021/01/05526.34226.3326.3834,7270.06%
2021/01/04326.39126.3826.3825,0900.04%
2020/12/31126.23126.2426.2205,2680.00%
2020/12/30626.07426.0626.0825,3260.04%
2020/12/2900.00326.0526.06-35,401-0.06%
2020/12/280.525.76125.8425.89-0.55,382-0.01%
2020/12/25625.7200.0025.7165,4220.11%
2020/12/24125.5400.0025.5515,4760.02%
2020/12/2300.00325.3225.43-35,493-0.05%
2020/12/22425.452825.3925.36-245,530-0.43%
2020/12/21025.500.125.6025.63-0.15,5570.00%
2020/12/18425.74125.7625.6535,5760.05%
2020/12/17025.68225.7025.71-25,592-0.04%
2020/12/16225.69125.6925.7015,5990.02%
2020/12/15225.42225.4625.3805,6120.00%
2020/12/14925.3600.0025.3595,6010.16%
2020/12/11425.50225.4225.4325,6110.04%
2020/12/102625.71125.6625.57255,5530.45%
2020/12/09426.18226.1526.2425,4450.04%
2020/12/081825.975025.8626.01-325,430-0.59%
2020/12/071825.791625.8025.7925,4420.04%
2020/12/041125.511825.5025.50-75,495-0.13%
2020/12/03725.632725.6725.60-205,475-0.37%
2020/12/021825.57525.5425.68135,5100.24%
2020/12/0113.125.3100.0025.3913.15,5470.24%
2020/11/3024.225.09525.1125.0019.25,6290.34%
2020/11/2700.00124.7524.76-15,635-0.02%
2020/11/25324.7800.0024.6235,6610.05%
2020/11/24524.5800.0024.5555,6360.09%
2020/11/231024.28124.2924.2695,5920.16%
2020/11/20223.991024.0824.08-85,569-0.14%
2020/11/19223.86223.8623.8705,5350.00%
2020/11/181023.97123.9723.9795,5220.16%
2020/11/17123.9600.0023.8315,5170.02%
2020/11/1600.007.123.6423.70-7.15,671-0.13%
2020/11/1200.00323.2623.24-35,672-0.05%
2020/11/10623.155323.1923.16-475,687-0.83%
2020/11/09123.623723.5623.64-365,668-0.64%
2020/11/06222.84922.8522.80-75,550-0.13%
2020/11/0500.005022.3022.42-505,440-0.92%
2020/11/04121.77522.0822.08-45,371-0.07%
2020/11/03721.5400.0021.5475,3600.13%
2020/11/02221.36321.4021.39-15,506-0.02%
2020/10/301121.5800.0021.40115,5750.20%
2020/10/29421.50321.5221.5615,6800.02%
2020/10/2800.00421.7921.80-45,773-0.07%
2020/10/27521.8200.0021.8256,0050.08%
2020/10/2600.00522.0222.02-56,143-0.08%
2020/10/2300.00422.1022.09-46,187-0.06%
2020/10/2100.00722.2822.22-76,796-0.10%
2020/10/20222.21122.2022.2117,0440.01%
2020/10/19522.3000.0022.3457,1830.07%
2020/10/16122.353222.3322.22-317,529-0.41%
2020/10/15122.20222.2822.23-17,871-0.01%
2020/10/141122.3416.422.2922.32-5.47,898-0.07%
2020/10/13922.081122.1122.16-27,973-0.03%
2020/10/12221.9251.121.9322.00-49.17,776-0.63%
2020/10/08321.51921.4921.47-67,622-0.08%
2020/10/0700.00921.2221.24-97,664-0.12%
2020/10/06421.163121.1621.16-277,796-0.35%
2020/10/0500.002020.9720.97-208,141-0.25%
2020/09/30120.97720.9320.89-68,690-0.07%
2020/09/2800.00520.7420.79-510,949-0.05%
2020/09/24120.62120.5420.51011,2050.00%
2020/09/2300.00220.7220.79-211,328-0.02%
2020/09/2200.001020.6720.66-1011,475-0.09%
2020/09/21520.8700.0020.70511,6360.04%
2020/09/1800.00120.9220.92-111,815-0.01%
2020/09/171520.7900.0020.781511,9890.13%
2020/09/16220.951820.9920.97-1612,186-0.13%
2020/09/15220.84120.8420.85112,3410.01%
2020/09/14420.6600.0020.73412,5470.03%
2020/09/11720.5000.0020.50712,7360.05%
2020/09/10920.6400.0020.60912,9340.07%
2020/09/09120.58120.6020.63013,1140.00%
2020/09/08220.95120.9120.93113,2550.01%
2020/09/07720.974121.0120.90-3413,496-0.25%
2020/09/044621.12121.0821.164513,6510.33%
2020/09/033221.652321.6721.65913,7870.07%
2020/09/02121.38221.4021.41-113,870-0.01%
2020/09/01121.1700.0021.18114,0700.01%
2020/08/3100.00721.2321.14-714,366-0.05%
2020/08/281121.03321.0321.05814,6410.05%
2020/08/27321.21221.2821.19114,9230.01%
2020/08/26321.24121.2721.24215,2620.01%
2020/08/251021.32821.3321.33215,6390.01%
2020/08/24921.11121.1321.11815,9930.05%
2020/08/211021.14621.1421.15416,3920.02%
2020/08/202820.982421.1420.98416,7780.02%
2020/08/192321.5900.0021.532316,8910.14%
2020/08/18521.691021.7021.69-517,294-0.03%
2020/08/171021.74421.8221.83617,7500.03%
2020/08/14521.7200.0021.74518,2180.03%
2020/08/13521.80121.7621.73418,7600.02%
2020/08/122021.381821.4321.37219,2470.01%
2020/08/11721.61221.6321.63519,7010.03%
2020/08/101821.71721.6921.671120,3170.05%
2020/08/072821.945121.8121.79-2320,862-0.11%
2020/08/063022.033322.0022.00-321,415-0.01%
2020/08/0500.00721.9021.98-721,922-0.03%
2020/08/0417221.8200.0021.8317222,6600.76% 大買/鉅額交易
2020/08/03521.55221.5521.57323,3460.01%
2020/07/312521.36421.4021.452124,1100.09%
2020/07/30421.061021.0721.08-624,499-0.02%
2020/07/2900.00220.8820.88-225,270-0.01%
2020/07/281320.934021.0120.84-2726,437-0.10%
2020/07/27620.75720.7620.76-126,1940.00%
2020/07/241520.791320.8420.70227,2510.01%
2020/07/23420.8111620.8620.82-11228,004-0.40% 大賣/鉅額交易
2020/07/22820.832820.8020.85-2029,240-0.07%
2020/07/219120.713720.7420.715429,5710.18%
2020/07/20520.31920.3020.38-429,832-0.01%
2020/07/174420.321220.3020.303231,7750.10%
2020/07/164420.48220.5920.434233,8560.12%
2020/07/15620.641620.7420.61-1036,946-0.03%
2020/07/144020.643720.7020.59340,1880.01%
2020/07/13720.762920.7720.77-2245,057-0.05%
2020/07/1031.620.741420.7720.6617.652,6190.03%
2020/07/094320.764120.7420.83260,2500.00%
2020/07/086120.604720.5420.631472,4820.02%
2020/07/0717520.5315620.4820.4619106,4720.02% 大買/大賣/
0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12
...詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球5G 相關文章
元大全球5G 相關影音