元大全球5G (00876)-富邦-仁愛券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.15
漲跌
▲0.65
漲幅
+1.78%
成交量
139張
產業
上市
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0.1	36.44	0	0.00	36.36	0.1	657	0.02%
2024/09/10	0	0.00	4	35.38	35.38	-4	684	-0.58%
2024/09/09	0	35.44	16	35.16	35.34	-16	687	-2.33%
2024/09/05	0	0.00	0.6	36.57	36.25	-0.6	736	-0.08%
2024/09/04	0	0.00	5	36.65	36.46	-5	753	-0.66%
2024/08/08	0	0.00	0.1	36.62	36.33	-0.1	890	-0.01%
2024/08/02	1.5	38.02	0	0.00	37.77	1.5	839	0.18%
2024/07/31	0	0.00	1	38.98	39.04	-1	827	-0.12%
2024/07/30	0	0.00	2	39.15	39.39	-2	833	-0.24%
2024/07/26	2	38.85	0	0.00	39.12	2	830	0.24%
2024/07/23	0	0.00	7	41.27	41.04	-7	832	-0.84%
2024/07/19	1	41.21	0	0.00	41.13	1	843	0.12%
2024/07/18	0	0.00	1	41.75	41.51	-1	840	-0.12%
2024/07/10	0	0.00	1	43.52	43.80	-1	786	-0.13%
2024/07/04	0	0.00	1	42.59	42.59	-1	827	-0.12%
2024/06/25	1	40.80	0	0.00	40.91	1	757	0.13%
2024/06/24	0	0.00	1	41.40	41.42	-1	764	-0.13%
2024/06/21	2	41.79	0	0.00	41.66	2	777	0.26%
2024/06/18	0	0.00	0.3	41.83	41.85	-0.3	805	-0.03%
2024/06/14	0	0.00	0.1	41.20	41.44	-0.1	802	-0.01%
2024/06/13	0	0.00	2	41.36	41.36	-2	800	-0.25%
2024/06/12	0	0.00	0.4	40.44	40.46	-0.4	803	-0.05%
2024/06/03	0	0.00	1.4	39.47	39.47	-1.4	852	-0.16%
2024/05/30	0	0.00	0.2	39.24	39.20	-0.2	845	-0.02%
2024/05/29	0	0.00	0.2	39.82	39.82	-0.2	851	-0.02%
2024/05/28	0	0.00	0.1	39.73	39.86	-0.1	880	-0.01%
2024/05/24	0	0.00	1	39.41	39.37	-1	900	-0.11%
2024/05/23	0	0.00	0.6	39.59	39.64	-0.6	907	-0.06%
2024/05/22	0	0.00	0	39.20	39.23	0	943	0.00%
2024/05/21	0	0.00	1.2	39.30	39.21	-1.2	975	-0.12%
2024/05/15	0	0.00	2	38.26	38.23	-2	1,023	-0.20%
2024/05/10	2	37.78	0	0.00	37.82	2	1,059	0.19%
2024/05/07	0	0.00	0.5	37.85	37.97	-0.5	1,124	-0.04%
2024/04/30	0	0.00	3	37.43	37.47	-3	1,153	-0.26%
2024/04/29	0	0.00	1	37.42	37.42	-1	1,184	-0.08%
2024/04/25	1.5	36.64	0	0.00	36.52	1.5	1,201	0.13%
2024/04/24	1.8	36.71	1	36.62	36.76	0.8	1,199	0.06%
2024/04/22	0	0.00	3	35.63	35.67	-3	1,299	-0.23%
2024/04/19	3	36.19	3	36.17	36.02	0	1,300	0.00%
2024/04/18	0	0.00	1	37.26	37.24	-1	1,317	-0.08%
2024/04/17	0	0.00	1	37.85	37.89	-1	1,368	-0.07%
2024/04/15	3	38.29	0	0.00	38.20	3	1,434	0.21%
2024/04/09	0	0.00	3	38.55	38.66	-3	1,385	-0.22%
2024/03/26	0	0.00	1	38.58	38.60	-1	1,380	-0.07%
2024/03/22	0	0.00	10	38.95	39.19	-10	1,381	-0.72%
2024/03/18	0.1	37.40	18	37.30	37.65	-17.9	1,390	-1.28%
2024/03/15	0	0.00	2	37.48	37.39	-2	1,413	-0.14%
2024/03/13	1	38.16	5	38.27	38.31	-4	1,398	-0.29%
2024/03/11	0	0.00	1	38.01	38.10	-1	1,383	-0.07%
2024/03/06	5	37.93	7	37.96	38.00	-2	1,269	-0.16%
2024/03/04	1	37.89	1.1	37.98	37.99	-0.1	1,260	0.00%
2024/02/23	0	0.00	0.1	36.33	36.48	-0.1	1,168	-0.01%
2024/02/15	0	0.00	1	35.21	35.30	-1	1,073	-0.09%
2024/02/02	0	0.00	0.1	33.42	33.37	-0.1	1,041	-0.01%
2024/01/25	1	34.05	4	34.08	34.05	-3	952	-0.32%
2024/01/23	0	0.00	6	33.75	33.70	-6	930	-0.65%
2024/01/22	0	0.00	10	33.56	33.48	-10	903	-1.11%
2024/01/18	0.2	32.00	0	0.00	32.06	0.2	877	0.02%
2024/01/15	0	0.00	2	32.40	32.60	-2	784	-0.26%
2024/01/12	0	0.00	2	32.17	32.13	-2	774	-0.26%
2024/01/11	0	0.00	1	32.09	32.09	-1	745	-0.13%
2024/01/05	1	31.69	0	0.00	31.63	1	657	0.15%
2024/01/04	1	32.06	0	0.00	32.07	1	636	0.16%
2023/12/27	0	0.00	0	33.32	33.38	0	608	0.00%
2023/12/26	0	0.00	3.6	33.14	33.19	-3.6	601	-0.60%
2023/12/25	0	0.00	1	33.12	33.12	-1	594	-0.17%
2023/12/22	0	0.00	3	32.99	33.05	-3	591	-0.51%
2023/12/20	0	0.00	3	33.14	33.22	-3	579	-0.52%
2023/12/19	0	0.00	2	32.82	32.93	-2	559	-0.36%
2023/12/18	0	0.00	42	32.98	33.01	-42	560	-7.49%
2023/12/14	1	32.49	0	0.00	32.40	1	520	0.19%
2023/12/13	0	0.00	2	32.15	32.15	-2	527	-0.38%
2023/12/12	0	0.00	3	31.88	31.82	-3	516	-0.58%
2023/12/08	0	0.00	1	31.25	31.21	-1	493	-0.20%
2023/12/01	0	0.00	0.1	31.19	31.26	-0.1	479	-0.02%
2023/11/24	0	0.00	2	31.35	31.30	-2	511	-0.39%
2023/11/21	0.1	31.31	10	31.39	31.36	-9.9	516	-1.92%
2023/11/17	0	0.00	2	31.26	31.26	-2	502	-0.40%
2023/11/09	0	0.00	2	30.04	30.05	-2	498	-0.40%
2023/11/07	0	0.00	2	30.00	29.93	-2	492	-0.41%
2023/11/06	0	0.00	2	29.98	29.95	-2	489	-0.41%
2023/11/01	0	0.00	1	28.50	28.54	-1	495	-0.20%
2023/10/27	5	28.28	0	0.00	28.24	5	514	0.97%
2023/10/17	1	29.69	0	0.00	29.64	1	622	0.16%
2023/10/13	0	0.00	1	30.02	30.01	-1	684	-0.15%
2023/10/11	0	0.00	1	29.76	29.78	-1	681	-0.15%
2023/10/06	0	0.00	3	29.24	29.27	-3	691	-0.43%
2023/10/05	0	0.00	2	29.38	29.39	-2	700	-0.29%
2023/10/04	0	0.00	3	29.14	29.13	-3	794	-0.38%
2023/09/28	0	0.00	0	29.42	29.12	0	796	0.00%
2023/09/26	0	29.30	3	29.30	29.34	-3	809	-0.37%
2023/09/25	0	29.55	0	0.00	29.43	0	798	0.00%
2023/09/15	0	30.45	0	30.45	30.39	0	774	0.00%
2023/09/12	0	30.15	0	0.00	30.13	0	811	0.00%
2023/09/11	0	29.99	0	0.00	30.02	0	826	0.00%
2023/09/08	2	30.13	0	0.00	30.09	2	849	0.24%
2023/09/06	0	0.00	0	30.96	30.96	0	910	0.00%
2023/09/04	0	30.93	0	0.00	30.96	0	919	0.00%
2023/09/01	0	0.00	6	30.87	30.82	-6	920	-0.65%
2023/08/31	0	30.78	0	0.00	30.67	0	908	0.00%
2023/08/30	2	30.43	2	30.52	30.70	0	909	0.00%
2023/08/29	0	30.04	0	0.00	30.09	0	910	0.00%
2023/08/25	1	29.65	0	0.00	29.57	1	913	0.11%
2023/08/24	2	30.37	0	0.00	30.41	2	921	0.22%
2023/08/21	1	29.51	0	0.00	29.48	1	988	0.10%
2023/08/17	0	0.00	1	29.54	29.73	-1	983	-0.10%
2023/08/14	4	30.02	1	30.04	29.96	3	994	0.30%
2023/08/10	1	30.60	0	0.00	30.55	1	996	0.10%
2023/08/09	1	30.99	1	31.07	30.98	0	995	0.00%
2023/08/04	1	31.00	5	30.92	30.96	-4	974	-0.41%
2023/08/02	2	31.79	0	0.00	31.73	2	964	0.21%
2023/08/01	0	0.00	1	32.10	32.14	-1	961	-0.10%
2023/07/27	0	0.00	0	30.90	30.95	0	927	0.00%
2023/07/24	1	30.67	0	0.00	30.67	1	921	0.11%
2023/07/18	0	0.00	1.1	31.35	31.35	-1.1	784	-0.14%
2023/07/17	0	0.00	2.4	31.16	31.35	-2.4	746	-0.33%
2023/07/14	0	0.00	3	31.20	31.30	-3	727	-0.41%
2023/07/12	0	0.00	21	30.48	30.48	-21	703	-2.98%
2023/07/05	0	0.00	1	30.75	30.75	-1	603	-0.17%
2023/06/28	0	0.00	2.1	29.84	29.96	-2.1	622	-0.34%
2023/06/27	0	0.00	1	29.52	29.55	-1	615	-0.16%
2023/06/20	1	30.12	1	30.08	30.00	0	612	0.00%
2023/06/19	0.3	30.18	1	30.17	30.16	-0.7	597	-0.12%
2023/06/16	0	0.00	1	30.20	30.20	-1	605	-0.17%
2023/06/14	0	0.00	3	30.00	30.02	-3	586	-0.51%
2023/06/13	0	0.00	2	29.83	29.84	-2	563	-0.35%
2023/06/12	1	29.20	1	29.20	29.17	0	536	0.00%
2023/06/09	0	0.00	0.2	28.95	29.05	-0.2	503	-0.05%
2023/06/07	0	0.00	3.3	28.90	28.95	-3.3	488	-0.67%
2023/06/05	0	0.00	1	28.89	28.89	-1	479	-0.21%
2023/06/01	0	0.00	1	28.60	28.58	-1	481	-0.21%
2023/05/31	0	0.00	1	28.76	28.75	-1	479	-0.21%
2023/05/30	0	0.00	2.1	28.66	28.72	-2.1	469	-0.44%
2023/05/29	0	0.00	0.1	28.78	28.72	-0.1	464	-0.03%
2023/05/26	0	0.00	1	28.00	27.98	-1	449	-0.22%
2023/05/25	0	0.00	8	27.53	27.46	-8	410	-1.95%
2023/05/23	0	0.00	2	27.86	27.91	-2	387	-0.52%
2023/05/19	0	0.00	3	27.83	27.82	-3	385	-0.78%
2023/05/08	2	26.70	0	0.00	26.72	2	437	0.46%
2023/05/04	1	26.61	0	0.00	26.64	1	463	0.22%
2023/05/02	3	26.67	0	0.00	26.64	3	484	0.62%
2023/04/28	3	26.53	0	0.00	26.52	3	512	0.59%
2023/04/13	0	0.00	0.7	27.45	27.45	-0.7	575	-0.12%
2023/04/12	0	0.00	4	27.71	27.70	-4	577	-0.69%
2023/04/10	2	27.48	0	27.56	27.47	2	565	0.35%
2023/04/07	0	27.55	0	0.00	27.55	0	563	0.00%
2023/04/06	0	0.00	1	27.56	27.62	-1	558	-0.18%
2023/03/31	0	0.00	3	28.25	28.22	-3	554	-0.54%
2023/03/30	0	0.00	9.1	27.70	27.72	-9.1	533	-1.71%
2023/03/29	1	27.25	0	0.00	27.35	1	513	0.19%
2023/03/27	9	27.50	0	0.00	27.68	9	523	1.72%
2023/03/22	0	0.00	1	27.55	27.59	-1	511	-0.20%
2023/03/21	0	0.00	9	27.16	27.30	-9	494	-1.82%
2023/03/20	0	0.00	3	27.15	27.05	-3	479	-0.63%
2023/03/17	0	0.00	1	27.01	27.11	-1	480	-0.21%
2023/03/14	1	26.55	0	0.00	26.52	1	470	0.21%
2023/03/13	0	0.00	3	26.82	26.97	-3	476	-0.63%
2023/03/08	0	0.00	2	27.05	27.07	-2	474	-0.42%
2023/03/06	0	0.00	1.2	27.24	27.40	-1.2	467	-0.26%
2023/03/03	0	0.00	0.2	26.94	26.89	-0.2	457	-0.05%
2023/02/23	1	26.60	0	0.00	26.60	1	461	0.22%
2023/02/21	0	0.00	0.6	27.00	27.04	-0.6	462	-0.13%
2023/02/20	10	27.14	0.2	27.13	27.13	9.8	474	2.07%
2023/02/10	0	0.00	0.4	27.17	27.21	-0.4	460	-0.09%
2023/02/02	0	0.00	1	27.18	27.22	-1	424	-0.24%
2023/01/17	0	0.00	2	26.06	26.18	-2	365	-0.55%
2023/01/16	0	0.00	1	26.05	26.10	-1	358	-0.28%
2023/01/13	0	0.00	21	25.91	25.90	-21	334	-6.27%
2023/01/12	0	0.00	1	25.70	25.66	-1	316	-0.32%
2023/01/10	0	0.00	3	25.23	25.26	-3	319	-0.94%
2022/12/26	2	24.19	1	24.19	24.18	1	346	0.29%
2022/12/19	0	0.00	2	24.94	24.89	-2	375	-0.53%
2022/12/16	1	25.17	0	0.00	25.12	1	377	0.27%
2022/12/14	0	0.00	24	26.12	26.10	-24	381	-6.29%
2022/12/12	0	0.00	1	25.48	25.56	-1	378	-0.26%
2022/12/09	0	0.00	8	25.63	25.73	-8	383	-2.09%
2022/12/07	3	25.51	0	0.00	25.46	3	390	0.77%
2022/12/05	0	0.00	4	26.10	25.99	-4	396	-1.01%
2022/11/28	1	25.71	0	0.00	25.75	1	418	0.24%
2022/11/25	2	26.00	0	0.00	26.00	2	423	0.47%
2022/11/24	0	0.00	2	26.13	26.10	-2	434	-0.46%
2022/11/23	0	0.00	1	25.80	25.79	-1	431	-0.23%
2022/11/22	0	0.00	0.4	25.63	25.62	-0.4	442	-0.10%
2022/11/21	0	0.00	0.3	25.83	25.73	-0.3	455	-0.06%
2022/11/18	0	0.00	1	25.90	25.74	-1	456	-0.22%
2022/11/17	2	25.83	0	0.00	25.77	2	454	0.44%
2022/11/16	0	0.00	0.3	26.18	26.24	-0.3	454	-0.06%
2022/11/15	0	0.00	4	25.90	25.89	-4	442	-0.90%
2022/11/10	1	24.04	0	0.00	23.91	1	433	0.23%
2022/11/07	0	0.00	3	23.55	23.60	-3	448	-0.67%
2022/11/04	1	22.98	0	0.00	23.08	1	448	0.22%
2022/11/03	1	23.23	0	0.00	23.23	1	465	0.21%
2022/11/02	0	0.00	37	23.66	23.69	-37	476	-7.76%
2022/10/28	3	23.28	0	0.00	23.21	3	516	0.58%
2022/10/27	0	0.00	1	23.49	23.50	-1	520	-0.19%
2022/10/26	1	23.24	0	0.00	23.35	1	543	0.18%
2022/10/13	0	0.00	5	21.83	21.78	-5	1,092	-0.46%
2022/10/12	2	21.93	0	0.00	21.88	2	1,153	0.17%
2022/10/11	3.2	22.53	1	22.55	22.33	2.2	1,207	0.18%
2022/09/26	0.1	23.42	0	0.00	23.23	0.1	1,748	0.01%
2022/09/21	1	24.21	0	0.00	24.23	1	1,903	0.05%
2022/09/19	1	24.33	0	0.00	24.30	1	2,017	0.05%
2022/09/15	0	0.00	8	24.67	24.69	-8	2,137	-0.37%
2022/09/14	34	24.74	2	24.71	24.71	32	2,196	1.46%
2022/09/12	8	25.22	0	0.00	25.22	8	2,308	0.35%
2022/09/07	0	0.00	5	24.30	24.33	-5	2,435	-0.21%
2022/09/02	0.1	24.63	0	0.00	24.53	0.1	2,624	0.00%
2022/09/01	2	24.71	0	0.00	24.71	2	2,671	0.07%
2022/08/30	0	0.00	4	25.22	25.29	-4	2,774	-0.14%
2022/08/29	3	25.18	0	0.00	25.17	3	2,817	0.11%
2022/08/26	0	0.00	3	26.12	26.11	-3	2,861	-0.10%
2022/08/24	0.5	25.75	0	0.00	25.67	0.5	2,954	0.02%
2022/08/23	3	25.86	4	25.84	25.80	-1	3,010	-0.03%
2022/08/22	2	26.29	0	0.00	26.28	2	3,065	0.07%
2022/08/19	8	26.87	10	26.93	26.83	-2	3,083	-0.06%
2022/08/18	10	26.69	0	0.00	26.73	10	3,094	0.32%
2022/08/17	0	0.00	39	26.99	27.04	-39	3,105	-1.26%
2022/08/12	0	0.00	3	26.64	26.61	-3	3,150	-0.10%
2022/08/09	1.2	26.51	0	0.00	26.48	1.2	3,185	0.04%
2022/08/08	0	0.00	10	26.65	26.74	-10	3,207	-0.31%
2022/08/05	0	0.00	0.1	26.89	26.92	-0.1	3,224	0.00%
2022/08/03	0	0.00	8	26.09	26.14	-8	3,255	-0.25%
2022/08/02	0	0.00	6	26.10	26.14	-6	3,277	-0.18%
2022/08/01	10	26.08	1	26.00	26.07	9	3,280	0.27%
2022/07/29	0	0.00	0.2	25.71	25.72	-0.2	3,266	0.00%
2022/07/28	15	25.39	0	0.00	25.44	15	3,191	0.47%
2022/07/26	1	25.11	0	0.00	25.09	1	3,051	0.03%
2022/07/22	2	25.59	1.1	25.54	25.54	0.9	2,938	0.03%
2022/07/21	0	0.00	0.2	25.15	25.26	-0.2	2,890	-0.01%
2022/07/18	2	24.30	0	0.00	24.34	2	2,728	0.07%
2022/07/12	1	23.30	0	0.00	23.19	1	2,504	0.04%
2022/07/11	1	23.72	0	0.00	23.66	1	2,454	0.04%
2022/07/07	1	22.97	0	0.00	23.41	1	2,341	0.04%
2022/07/06	2.1	22.98	0	0.00	22.80	2.1	2,282	0.09%
2022/07/04	3	22.87	0	0.00	22.85	3	2,219	0.14%
2022/07/01	2.1	23.33	0	0.00	23.25	2.1	2,175	0.10%
2022/06/30	3.1	24.05	2	24.08	24.03	1.1	2,127	0.05%
2022/06/24	1	24.20	0	0.00	24.23	1	1,927	0.05%
2022/06/23	1	23.89	0	0.00	23.95	1	1,873	0.05%
2022/06/20	3	24.19	0	0.00	24.18	3	1,714	0.17%
2022/06/17	11.2	24.50	0	0.00	24.52	11.2	1,658	0.67%
2022/06/16	1	25.45	0	0.00	25.39	1	1,605	0.06%
2022/06/15	1	25.40	0	0.00	25.36	1	1,557	0.06%
2022/06/14	4.2	25.48	0	0.00	25.40	4.2	1,513	0.28%
2022/06/13	5.1	26.02	0	0.00	26.02	5.1	1,437	0.35%
2022/06/10	1.1	26.96	0	0.00	26.87	1.1	1,391	0.08%
2022/06/06	6	27.34	0	0.00	27.51	6	1,206	0.50%
2022/05/31	1	27.24	1	27.20	27.25	0	1,111	0.00%
2022/05/30	0	0.00	1.1	27.16	27.21	-1.1	1,061	-0.10%
2022/05/26	2	26.17	7	26.03	26.04	-5	1,010	-0.49%
2022/05/19	0.1	26.35	4	26.37	26.40	-3.9	992	-0.39%
2022/05/18	0	0.00	0.1	27.01	27.05	-0.1	973	-0.01%
2022/05/17	0	0.00	0	26.30	26.49	0	967	0.00%
2022/05/16	0	0.00	0.1	26.21	26.42	-0.1	960	-0.01%
2022/05/13	0	0.00	1.1	25.99	25.96	-1.1	943	-0.11%
2022/05/12	0	0.00	1	25.56	25.43	-1	924	-0.11%
2022/05/11	1	25.75	7	25.78	25.75	-6	926	-0.65%
2022/05/10	0	0.00	2	25.49	25.55	-2	900	-0.22%
2022/05/09	0.1	25.93	0	0.00	25.83	0.1	891	0.01%
2022/05/06	0	0.00	1	26.31	26.34	-1	904	-0.11%
2022/05/05	0	0.00	3	26.90	26.90	-3	898	-0.33%
2022/05/04	0	0.00	1	26.38	26.38	-1	914	-0.11%
2022/04/29	0	0.00	0.1	26.20	26.35	-0.1	978	-0.01%
2022/04/28	0	0.00	1.1	25.74	25.90	-1.1	1,019	-0.11%
2022/04/27	0.1	25.33	10	25.31	25.42	-9.9	1,027	-0.96%
2022/04/26	0	0.00	1	26.05	26.02	-1	1,044	-0.10%
2022/04/25	1.1	26.00	5	25.88	25.86	-3.9	1,048	-0.37%
2022/04/21	0	0.00	0	26.89	26.95	0	1,060	0.00%
2022/04/20	1	26.67	0	0.00	26.66	1	1,057	0.09%
2022/04/18	1	26.26	0	0.00	26.27	1	1,075	0.09%
2022/04/15	0.1	26.58	0	0.00	26.40	0.1	1,074	0.01%
2022/04/14	1	26.75	0.2	26.80	26.78	0.8	1,080	0.07%
2022/04/13	7	26.55	0	0.00	26.61	7	1,100	0.64%
2022/04/11	2.2	26.45	35	26.56	26.31	-32.8	1,113	-2.94%
2022/04/08	6	27.06	0	0.00	27.10	6	1,098	0.55%
2022/04/07	13.1	27.19	0	0.00	27.09	13.1	1,106	1.18%
2022/04/06	3.1	27.94	0	0.00	27.92	3.1	1,107	0.28%
2022/04/01	2.1	28.79	0	0.00	28.79	2.1	1,113	0.18%
2022/03/31	3	29.19	0	0.00	29.18	3	1,128	0.27%
2022/03/25	0	0.00	11.1	29.46	29.45	-11.1	1,166	-0.95%
2022/03/24	1	29.01	8	29.06	29.08	-7	1,175	-0.60%
2022/03/23	0	0.00	10	29.30	29.32	-10	1,190	-0.84%
2022/03/22	0.1	29.00	0	0.00	28.96	0.1	1,206	0.01%
2022/03/21	0	0.00	6.1	28.86	28.87	-6.1	1,214	-0.50%
2022/03/18	0.1	28.43	0	0.00	28.47	0.1	1,208	0.01%
2022/03/17	0	0.00	0.3	28.33	28.51	-0.3	1,210	-0.02%
2022/03/16	2	27.27	0	0.00	27.40	2	1,209	0.17%
2022/03/15	0.1	27.06	0	0.00	26.97	0.1	1,216	0.01%
2022/03/14	1.1	27.51	2	27.49	27.55	-0.9	1,225	-0.07%
2022/03/11	1	27.62	0	0.00	27.62	1	1,234	0.08%
2022/03/10	11	28.21	0.1	28.14	28.17	10.9	1,236	0.88%
2022/03/09	2	27.26	0	0.00	27.38	2	1,255	0.16%
2022/03/08	2.1	27.11	0	0.00	27.12	2.1	1,270	0.17%
2022/03/07	2.2	28.06	1	27.98	28.06	1.2	1,263	0.10%
2022/03/04	0	0.00	1	28.90	28.98	-1	1,263	-0.08%
2022/03/03	0	0.00	9	29.54	29.54	-9	1,292	-0.70%
2022/03/02	0.2	29.42	0	0.00	29.39	0.2	1,320	0.01%
2022/03/01	0	0.00	1.1	29.96	29.89	-1.1	1,320	-0.08%
2022/02/25	0	0.00	3.2	29.31	29.33	-3.2	1,330	-0.24%
2022/02/24	3.2	28.67	21	28.85	28.58	-17.8	1,337	-1.33%
2022/02/23	7	29.38	1	29.37	29.49	6	1,325	0.45%
2022/02/22	1.1	29.30	0	0.00	29.33	1.1	1,345	0.08%
2022/02/21	0.1	29.94	0	0.00	29.92	0.1	1,345	0.01%
2022/02/17	0	0.00	2	30.50	30.51	-2	1,386	-0.14%
2022/02/16	3	30.19	0.1	30.40	30.41	2.9	1,407	0.21%
2022/02/15	1	29.70	0	0.00	29.70	1	1,426	0.07%
2022/02/14	2.1	29.80	2	29.83	29.85	0.1	1,430	0.01%
2022/02/11	2.1	30.46	0	0.00	30.40	2.1	1,444	0.15%
2022/02/10	4	30.94	2.1	30.93	30.98	1.9	1,452	0.13%
2022/02/09	1	30.34	4	30.47	30.50	-3	1,488	-0.20%
2022/02/08	0.1	30.28	1	30.24	30.14	-0.9	1,534	-0.06%
2022/02/07	8	30.45	0	0.00	30.45	8	1,549	0.52%
2022/01/26	4	29.85	1	30.39	30.18	3	1,576	0.19%
2022/01/25	2.1	30.29	1	30.35	30.50	1.1	1,584	0.07%
2022/01/24	1.1	30.42	4	30.41	30.59	-2.9	1,554	-0.19%
2022/01/21	3.2	30.91	1	30.90	30.90	2.2	1,546	0.14%
2022/01/20	4.1	31.32	0	0.00	31.49	4.1	1,548	0.26%
2022/01/19	6.2	31.80	0	0.00	31.72	6.2	1,550	0.40%
2022/01/18	2	32.94	6	32.76	32.66	-4	1,556	-0.26%
2022/01/17	1	32.55	22	32.82	32.83	-21	1,569	-1.34%
2022/01/14	5	32.43	1	32.36	32.47	4	1,577	0.25%
2022/01/12	4	32.41	0	0.00	32.41	4	1,608	0.25%
2022/01/11	7.1	32.06	5	32.10	32.05	2.1	1,627	0.13%
2022/01/10	0	0.00	1	32.40	32.43	-1	1,630	-0.06%
2022/01/07	0	0.00	2	32.75	32.63	-2	1,647	-0.12%
2022/01/06	5.7	32.80	1	32.70	32.72	4.7	1,656	0.28%
2022/01/04	0	0.00	1	33.79	33.78	-1	1,653	-0.06%
2022/01/03	0	0.00	7	33.59	33.56	-7	1,648	-0.42%
2021/12/30	1	33.60	0	0.00	33.59	1	1,652	0.06%
2021/12/29	0.2	33.46	0	0.00	33.52	0.2	1,665	0.01%
2021/12/28	1	33.66	0	0.00	33.64	1	1,694	0.06%
2021/12/27	0	0.00	6	33.25	33.26	-6	1,689	-0.36%
2021/12/24	0	0.00	1	33.11	33.08	-1	1,707	-0.06%
2021/12/23	0	0.00	1	32.93	32.92	-1	1,710	-0.06%
2021/12/22	0	0.00	1	32.58	32.57	-1	1,715	-0.06%
2021/12/21	0	0.00	3	32.00	32.28	-3	1,697	-0.18%
2021/12/20	2	32.18	5	32.15	31.94	-3	1,686	-0.18%
2021/12/17	0	0.00	1	32.38	32.38	-1	1,671	-0.06%
2021/12/16	0.6	33.07	4	33.02	33.07	-3.4	1,653	-0.21%
2021/12/15	0	32.90	1	32.40	32.44	-1	1,638	-0.06%
2021/12/13	0	0.00	6.2	32.82	32.87	-6.2	1,633	-0.38%
2021/12/10	0.6	32.79	0	0.00	32.77	0.6	1,627	0.04%
2021/12/09	1	33.04	2	33.02	33.00	-1	1,649	-0.06%
2021/12/08	0.1	33.06	4	33.13	33.12	-3.9	1,664	-0.23%
2021/12/06	0	0.00	1	32.15	32.14	-1	1,682	-0.06%
2021/12/03	4	32.19	0	0.00	32.21	4	1,695	0.24%
2021/12/01	2	32.32	0	0.00	32.52	2	1,728	0.12%
2021/11/30	2	32.49	0	0.00	32.37	2	1,745	0.11%
2021/11/29	30	32.00	2	31.92	31.95	28	1,736	1.61%
2021/11/26	1.1	32.15	1	32.13	32.13	0.1	1,709	0.01%
2021/11/25	10	32.62	1	32.62	32.60	9	1,686	0.53%
2021/11/24	1	32.53	2	32.51	32.51	-1	1,694	-0.06%
2021/11/23	14	33.02	3	32.79	32.73	11	1,674	0.66%
2021/11/22	1.5	33.16	0	0.00	33.11	1.5	1,653	0.09%
2021/11/19	2	33.20	0	0.00	33.19	2	1,644	0.12%
2021/11/18	0	0.00	5.2	32.77	32.83	-5.2	1,630	-0.32%
2021/11/17	1	32.74	0	0.00	32.74	1	1,624	0.06%
2021/11/16	0	0.00	2	32.40	32.41	-2	1,611	-0.12%
2021/11/15	2	32.29	0	0.00	32.28	2	1,607	0.12%
2021/11/12	0	0.00	9.7	31.89	31.95	-9.7	1,592	-0.61%
2021/11/11	1.3	31.33	11	31.36	31.38	-9.7	1,573	-0.62%
2021/11/10	0	0.00	18	31.70	31.66	-18	1,558	-1.15%
2021/11/09	0	0.00	5	31.80	31.80	-5	1,545	-0.32%
2021/11/08	1	31.61	0	0.00	31.62	1	1,520	0.07%
2021/11/05	0.4	31.25	2	31.26	31.32	-1.6	1,484	-0.11%
2021/11/04	0	0.00	10	30.69	30.68	-10	1,435	-0.70%
2021/11/03	1.5	30.27	3	30.36	30.34	-1.5	1,389	-0.10%
2021/11/02	0	0.00	3	30.15	30.05	-3	1,366	-0.22%
2021/11/01	0	0.00	2.1	29.80	29.82	-2.1	1,347	-0.15%
2021/10/29	0	0.00	3	29.57	29.55	-3	1,359	-0.22%
2021/10/28	2	29.52	0	0.00	29.48	2	1,386	0.14%
2021/10/26	0	0.00	0.1	29.34	29.43	-0.1	1,403	0.00%
2021/10/25	1	29.05	0	0.00	29.11	1	1,413	0.07%
2021/10/22	0	0.00	2	28.99	29.03	-2	1,418	-0.14%
2021/10/21	0	0.00	1	28.98	28.82	-1	1,430	-0.07%
2021/10/19	0	0.00	80	28.92	29.00	-80	1,397	-5.72%
2021/10/18	0	0.00	75	28.79	28.74	-75	1,397	-5.37%
2021/10/15	0	0.00	30.1	28.79	28.80	-30.1	1,393	-2.16%
2021/10/14	1	28.15	0	0.00	28.16	1	1,379	0.07%
2021/10/13	11	27.98	0	0.00	27.95	11	1,377	0.80%
2021/10/12	0	0.00	4	28.16	28.18	-4	1,371	-0.29%
2021/10/08	14	28.46	0	0.00	28.42	14	1,374	1.02%
2021/10/07	135	28.38	2	28.41	28.36	133	1,369	9.71%	大買/鉅額交易
2021/10/06	2	28.12	0	0.00	28.17	2	1,371	0.15%
2021/10/05	14.1	28.00	0	0.00	28.17	14.1	1,372	1.03%
2021/10/04	11	28.47	2	28.50	28.42	9	1,337	0.67%
2021/10/01	9.1	28.68	3	28.67	28.61	6.1	1,333	0.46%
2021/09/30	3	28.90	0	0.00	29.05	3	1,316	0.23%
2021/09/29	44.2	29.22	0	0.00	29.28	44.2	1,317	3.35%
2021/09/28	0.5	30.11	0	0.00	30.13	0.5	1,306	0.04%
2021/09/27	0	0.00	1	30.29	30.25	-1	1,314	-0.08%
2021/09/24	0	0.00	3	30.20	30.19	-3	1,319	-0.23%
2021/09/23	15	29.93	1	30.00	30.00	14	1,351	1.04%
2021/09/22	2	29.76	10	29.77	29.76	-8	1,384	-0.58%
2021/09/17	0	0.00	1	30.53	30.53	-1	1,381	-0.07%
2021/09/15	0	0.00	2	30.50	30.51	-2	1,390	-0.14%
2021/09/14	0	0.00	5	30.60	30.65	-5	1,400	-0.36%
2021/09/13	1	30.78	11	30.46	30.42	-10	1,377	-0.73%
2021/09/10	0.5	30.08	18	30.17	30.29	-17.5	1,365	-1.28%
2021/09/09	0	0.00	3	29.89	29.92	-3	1,325	-0.23%
2021/09/08	1	30.06	2	30.07	30.06	-1	1,339	-0.07%
2021/09/07	0	0.00	3	30.10	30.12	-3	1,324	-0.23%
2021/09/06	1	30.03	38	30.06	30.05	-37	1,315	-2.81%
2021/09/03	0	0.00	2	29.92	29.94	-2	1,289	-0.16%
2021/09/02	0	0.00	1	29.73	29.69	-1	1,259	-0.08%
2021/09/01	0	0.00	1	29.72	29.72	-1	1,248	-0.08%
2021/08/31	6	29.56	4	29.59	29.70	2	1,250	0.16%
2021/08/30	3.1	29.63	6.1	29.63	29.65	-2.9	1,287	-0.23%
2021/08/25	0	0.00	11	29.24	29.21	-11	1,346	-0.82%
2021/08/24	0.2	29.13	1	29.22	29.17	-0.8	1,352	-0.06%
2021/08/23	0	0.00	0	28.87	28.95	0	1,365	0.00%
2021/08/20	2	28.35	3	28.32	28.34	-1	1,385	-0.07%
2021/08/19	6	28.52	5	28.48	28.40	1	1,393	0.07%
2021/08/18	2	28.50	0	0.00	28.74	2	1,505	0.13%
2021/08/17	4	28.86	0.3	28.90	28.78	3.7	1,548	0.24%
2021/08/16	0	0.00	1	28.91	28.88	-1	1,555	-0.06%
2021/08/13	13.1	29.10	1	29.24	29.01	12.1	1,580	0.76%
2021/08/12	5.1	29.51	0	0.00	29.44	5.1	1,576	0.32%
2021/08/11	3	29.67	0	0.00	29.61	3	1,631	0.18%
2021/08/10	1	29.91	0	0.00	29.91	1	1,678	0.06%
2021/08/06	0.6	30.04	4	30.11	30.08	-3.4	1,784	-0.19%
2021/08/05	0	0.00	4	30.10	30.07	-4	1,847	-0.22%
2021/08/04	0	0.00	5	30.01	30.00	-5	1,942	-0.26%
2021/08/03	0	0.00	16	30.00	29.99	-16	2,000	-0.80%
2021/08/02	3	29.83	8.1	29.81	29.81	-5.1	1,974	-0.26%
2021/07/29	2.5	29.10	5.1	29.22	29.25	-2.6	1,965	-0.13%
2021/07/28	5.1	28.77	1	28.77	28.76	4.1	1,967	0.21%
2021/07/27	0	0.00	10	29.40	29.37	-10	1,999	-0.50%
2021/07/26	3	29.36	1	29.40	29.35	2	1,997	0.10%
2021/07/23	0	0.00	0	29.30	29.25	0	2,003	0.00%
2021/07/22	0.3	29.23	41	29.25	29.23	-40.7	2,015	-2.02%
2021/07/21	3	28.74	1	28.72	28.72	2	2,012	0.10%
2021/07/20	1	28.65	4	28.65	28.60	-3	2,044	-0.15%
2021/07/19	37	28.72	0	0.00	28.73	37	2,103	1.76%
2021/07/16	2.1	29.27	0	0.00	29.21	2.1	2,140	0.10%
2021/07/13	0	0.00	0.1	29.44	29.50	-0.1	2,205	0.00%
2021/07/09	0	0.00	2	28.97	28.94	-2	2,196	-0.09%
2021/07/07	0	0.00	1	29.27	29.26	-1	2,278	-0.04%
2021/07/06	0	0.00	2	29.27	29.26	-2	2,304	-0.09%
2021/07/05	1	29.14	1	29.22	29.19	0	2,346	0.00%
2021/07/02	0.4	29.11	0.3	29.10	29.10	0.1	2,427	0.00%
2021/06/30	0	29.43	6.1	29.53	29.48	-6.1	2,718	-0.22%
2021/06/29	1.2	29.20	7	29.22	29.22	-5.8	2,821	-0.21%
2021/06/28	0.1	29.00	0	0.00	29.03	0.1	2,813	0.00%
2021/06/25	0	0.00	8	29.07	29.06	-8	2,824	-0.28%
2021/06/23	0	0.00	44	28.57	28.80	-44	2,901	-1.52%
2021/06/22	1.2	28.43	0.4	28.52	28.40	0.8	2,925	0.03%
2021/06/21	43.2	28.37	0	0.00	28.34	43.2	2,937	1.47%
2021/06/18	2	29.03	31	29.03	29.02	-29	2,948	-0.98%
2021/06/17	30.1	28.76	0	0.00	28.81	30.1	2,967	1.01%
2021/06/16	3.3	28.98	0	0.00	29.00	3.3	2,979	0.11%
2021/06/15	6	29.11	2	29.08	29.13	4	3,019	0.13%
2021/06/11	0	0.00	54.1	28.89	28.81	-54.1	3,018	-1.79%
2021/06/10	0.4	28.63	0	0.00	28.68	0.4	3,024	0.01%
2021/06/09	50	28.59	0	0.00	28.65	50	3,038	1.65%
2021/06/08	3	28.88	1	28.90	28.85	2	3,062	0.07%
2021/06/07	2	28.70	12	28.81	28.86	-10	3,092	-0.32%
2021/06/04	10	28.47	2	28.56	28.58	8	3,072	0.26%
2021/06/03	0	0.00	2	28.80	28.80	-2	3,113	-0.06%
2021/06/02	0.2	28.64	1	28.70	28.60	-0.8	3,117	-0.03%
2021/05/31	0	0.00	10	28.63	28.62	-10	3,244	-0.31%
2021/05/28	3	28.48	1	28.54	28.53	2	3,249	0.06%
2021/05/27	0	0.00	2	28.18	28.24	-2	3,246	-0.06%
2021/05/26	2	28.28	0	0.00	28.30	2	3,335	0.06%
2021/05/25	1	28.35	10	28.32	28.32	-9	3,251	-0.28%
2021/05/24	0	0.00	12	27.65	27.73	-12	3,292	-0.36%
2021/05/20	6	27.43	0.5	27.75	27.34	5.5	3,354	0.16%
2021/05/19	2.6	27.14	1	27.09	27.27	1.6	3,410	0.05%
2021/05/18	2	27.47	0	0.00	27.47	2	3,450	0.06%
2021/05/17	1	27.14	29	26.84	27.00	-28	3,519	-0.80%
2021/05/14	1.7	26.93	0	0.00	26.96	1.7	3,466	0.05%
2021/05/13	8.1	26.70	0	0.00	26.55	8.1	3,477	0.23%
2021/05/12	11	26.74	6	27.17	27.17	5	3,431	0.15%
2021/05/11	8.1	27.62	0	0.00	27.70	8.1	3,356	0.24%
2021/05/10	1	29.01	0	0.00	28.74	1	3,351	0.03%
2021/05/06	3	28.57	0	0.00	28.59	3	3,534	0.08%
2021/05/05	5	28.54	1	28.55	28.45	4	3,563	0.11%
2021/05/04	4.2	28.77	0	0.00	28.78	4.2	3,617	0.11%
2021/05/03	6.2	29.16	5	29.16	29.09	1.2	3,631	0.03%
2021/04/29	0	0.00	1	29.82	29.80	-1	3,665	-0.03%
2021/04/28	1.3	29.71	0	0.00	29.73	1.3	3,723	0.04%
2021/04/27	3.9	29.80	0	0.00	29.80	3.9	3,803	0.10%
2021/04/26	8.1	29.75	0	0.00	29.77	8.1	3,873	0.21%
2021/04/23	5	29.29	0.8	29.41	29.35	4.2	3,912	0.11%
2021/04/22	0.1	29.33	2	29.35	29.32	-1.9	3,922	-0.05%
2021/04/21	9	28.87	0	0.00	28.82	9	3,955	0.23%
2021/04/20	3	29.40	0	0.00	29.40	3	4,015	0.07%
2021/04/16	2.7	29.71	0	0.00	29.69	2.7	4,153	0.06%
2021/04/15	0	0.00	2	29.50	29.55	-2	4,222	-0.05%
2021/04/14	3	29.53	43	29.52	29.60	-40	4,270	-0.94%
2021/04/13	4.4	29.66	3	29.69	29.58	1.4	4,342	0.03%
2021/04/12	2.7	29.99	3	30.03	29.93	-0.3	4,377	-0.01%
2021/04/09	1	30.25	23	30.21	30.16	-22	4,372	-0.50%
2021/04/08	2	30.13	8	30.11	30.13	-6	4,365	-0.14%
2021/04/07	3	29.98	1	30.00	29.98	2	4,346	0.05%
2021/04/06	17.7	30.02	5	30.04	30.02	12.7	4,359	0.29%
2021/04/01	2	29.03	53	28.88	29.01	-51	4,140	-1.23%
2021/03/31	0	0.00	1	28.40	28.38	-1	4,017	-0.02%
2021/03/30	0	0.00	3	28.43	28.46	-3	4,011	-0.07%
2021/03/29	1.9	28.59	6	28.57	28.50	-4.1	4,024	-0.10%
2021/03/26	2	28.02	1	28.03	28.00	1	3,990	0.03%
2021/03/25	0	0.00	3	27.70	27.81	-3	3,986	-0.08%
2021/03/24	0	0.00	3	27.71	27.74	-3	3,968	-0.08%
2021/03/23	1	28.08	9	28.00	27.90	-8	3,970	-0.20%
2021/03/22	0	0.00	5	27.68	27.71	-5	3,969	-0.13%
2021/03/19	2	27.70	0	0.00	27.65	2	3,970	0.05%
2021/03/18	1	28.20	0	0.00	28.16	1	3,992	0.03%
2021/03/17	0.6	27.96	6	27.93	27.90	-5.4	4,031	-0.13%
2021/03/16	1.8	27.89	0	0.00	27.80	1.8	4,158	0.04%
2021/03/12	0	0.00	25	27.68	27.67	-25	4,240	-0.59%
2021/03/10	2	27.25	0	0.00	27.23	2	4,271	0.05%
2021/03/09	5	26.61	0	0.00	26.80	5	4,315	0.12%
2021/03/08	18	27.11	4	27.37	27.05	14	4,337	0.32%
2021/03/05	3	26.85	0	0.00	27.05	3	4,381	0.07%
2021/03/04	8	27.64	0	0.00	27.65	8	4,384	0.18%
2021/03/03	4	28.21	0	0.00	28.37	4	4,331	0.09%
2021/03/02	2	28.84	0	0.00	28.61	2	4,342	0.05%
2021/02/26	8	28.31	0	0.00	28.38	8	4,392	0.18%
2021/02/25	1	29.10	2.5	29.10	29.11	-1.5	4,368	-0.03%
2021/02/24	4	28.86	0	0.00	28.85	4	4,356	0.09%
2021/02/23	6	29.16	0	0.00	29.21	6	4,336	0.14%
2021/02/22	10	29.59	0	0.00	29.52	10	4,338	0.23%
2021/02/19	9.7	29.01	0	0.00	29.09	9.7	4,338	0.22%
2021/02/18	6	29.37	11	29.34	29.30	-5	4,329	-0.12%
2021/02/17	1.7	29.73	10	29.50	29.66	-8.3	4,322	-0.19%
2021/02/05	3	28.03	1	28.00	28.01	2	4,230	0.05%
2021/02/04	26	27.96	0	0.00	27.95	26	4,259	0.61%
2021/02/03	0	0.00	10	28.34	28.35	-10	4,246	-0.24%
2021/02/02	0	0.00	1	28.19	28.17	-1	4,321	-0.02%
2021/02/01	2	27.25	5	27.33	27.49	-3	4,516	-0.07%
2021/01/29	10	27.88	2	27.55	27.53	8	4,609	0.17%
2021/01/28	7.5	28.15	10	28.18	28.05	-2.5	4,689	-0.05%
2021/01/27	6	29.02	21	29.07	29.06	-15	4,702	-0.32%
2021/01/26	4	29.20	0	0.00	29.12	4	4,656	0.09%
2021/01/25	0	0.00	6	29.38	29.40	-6	4,595	-0.13%
2021/01/22	3	29.60	5	29.61	29.62	-2	4,563	-0.04%
2021/01/21	2	29.53	0	0.00	29.70	2	4,554	0.04%
2021/01/20	4	29.24	6	29.29	29.23	-2	4,523	-0.04%
2021/01/19	2	28.79	1	28.90	28.92	1	4,474	0.02%
2021/01/18	3	28.26	2	28.17	28.38	1	4,438	0.02%
2021/01/15	13.4	28.83	12	28.61	28.54	1.4	4,385	0.03%
2021/01/14	7	28.59	80	28.56	28.51	-73	4,356	-1.68%
2021/01/13	15	28.33	8	28.50	28.58	7	4,310	0.16%
2021/01/12	2	28.04	10	27.99	27.96	-8	4,281	-0.19%
2021/01/11	5	28.03	1	28.07	28.10	4	4,270	0.09%
2021/01/08	4	27.53	1	27.52	27.64	3	4,276	0.07%
2021/01/07	3	26.95	0	0.00	26.95	3	4,356	0.07%
2021/01/06	11.8	26.63	0.1	26.52	26.57	11.7	4,466	0.26%
2021/01/05	0	0.00	3	26.33	26.38	-3	4,727	-0.06%
2021/01/04	4	26.32	2	26.38	26.38	2	5,090	0.04%
2020/12/31	5.1	26.23	0	0.00	26.22	5.1	5,268	0.10%
2020/12/30	17.1	26.06	0	0.00	26.08	17.1	5,326	0.32%
2020/12/29	2	25.94	115	26.01	26.06	-113	5,401	-2.09%	大賣/鉅額交易
2020/12/24	0	0.00	2	25.55	25.55	-2	5,476	-0.04%
2020/12/23	0	0.00	2	25.35	25.43	-2	5,493	-0.04%
2020/12/22	5	25.50	2	25.54	25.36	3	5,530	0.05%
2020/12/21	1	25.59	0	0.00	25.63	1	5,557	0.02%
2020/12/18	1	25.71	7	25.71	25.65	-6	5,576	-0.11%
2020/12/17	0	0.00	7	25.70	25.71	-7	5,592	-0.13%
2020/12/16	2	25.69	0	0.00	25.70	2	5,599	0.04%
2020/12/15	3	25.36	0	0.00	25.38	3	5,612	0.05%
2020/12/14	3	25.35	5	25.15	25.35	-2	5,601	-0.04%
2020/12/11	10	25.37	0	0.00	25.43	10	5,611	0.18%
2020/12/10	116	25.69	2.3	25.72	25.57	113.7	5,553	2.05%	大買/鉅額交易
2020/12/09	53	26.16	0	0.00	26.24	53	5,445	0.97%
2020/12/08	10.1	25.92	0	0.00	26.01	10.1	5,430	0.19%
2020/12/07	4	25.79	0.8	25.80	25.79	3.3	5,442	0.06%
2020/12/04	28	25.49	10	25.50	25.50	18	5,495	0.33%
2020/12/03	0	0.00	2	25.66	25.60	-2	5,475	-0.04%
2020/12/02	35.1	25.56	6	25.51	25.68	29.1	5,510	0.53%
2020/12/01	1.9	25.38	8	25.29	25.39	-6.1	5,547	-0.11%
2020/11/30	17.3	25.11	6	25.09	25.00	11.3	5,629	0.20%
2020/11/27	4	24.73	0	0.00	24.76	4	5,635	0.07%
2020/11/26	12	24.70	4	24.73	24.73	8	5,644	0.14%
2020/11/25	3	24.70	0	0.00	24.62	3	5,661	0.05%
2020/11/24	9	24.49	0	0.00	24.55	9	5,636	0.16%
2020/11/23	0	0.00	30	24.23	24.26	-30	5,592	-0.54%
2020/11/20	0	0.00	10	24.04	24.08	-10	5,569	-0.18%
2020/11/19	2	23.88	2	23.90	23.87	0	5,535	0.00%
2020/11/18	9	23.98	1	23.97	23.97	8	5,522	0.14%
2020/11/17	0	0.00	31	23.95	23.83	-31	5,517	-0.56%
2020/11/16	5.1	23.65	4	23.67	23.70	1.1	5,671	0.02%
2020/11/12	0	0.00	35	23.33	23.24	-35	5,672	-0.62%
2020/11/11	3	22.96	0	0.00	23.05	3	5,677	0.05%
2020/11/10	8	23.18	15	23.16	23.16	-7	5,687	-0.12%
2020/11/09	10.5	23.43	6	23.47	23.64	4.5	5,668	0.08%
2020/11/06	0.1	22.84	35	22.84	22.80	-34.9	5,550	-0.63%
2020/11/05	0	0.00	1	22.33	22.42	-1	5,440	-0.02%
2020/11/04	0	0.00	8	22.11	22.08	-8	5,371	-0.15%
2020/11/03	1	21.54	0	0.00	21.54	1	5,360	0.02%
2020/11/02	6	21.40	0	0.00	21.39	6	5,506	0.11%
2020/10/30	8	21.46	0	0.00	21.40	8	5,575	0.14%
2020/10/29	2	21.54	0	0.00	21.56	2	5,680	0.04%
2020/10/27	1	21.80	0	0.00	21.82	1	6,005	0.02%
2020/10/26	0	0.00	1	22.01	22.02	-1	6,143	-0.02%
2020/10/22	1	22.08	0	0.00	22.10	1	6,657	0.02%
2020/10/16	8	22.31	5	22.31	22.22	3	7,529	0.04%
2020/10/14	5	22.32	2	22.37	22.32	3	7,898	0.04%
2020/10/13	1	22.16	75	22.13	22.16	-74	7,973	-0.93%
2020/10/12	0	0.00	24	21.98	22.00	-24	7,776	-0.31%
2020/10/08	15	21.46	11	21.50	21.47	4	7,622	0.05%
2020/10/07	0	0.00	13	21.17	21.24	-13	7,664	-0.17%
2020/10/06	5	21.10	0	0.00	21.16	5	7,796	0.06%
2020/10/05	10	20.80	10	20.97	20.97	0	8,141	0.00%
2020/09/30	0	0.00	50	21.00	20.89	-50	8,690	-0.58%
2020/09/29	3	20.94	0	0.00	20.92	3	9,248	0.03%
2020/09/25	4	20.68	1	20.61	20.63	3	11,094	0.03%
2020/09/24	2	20.60	0	0.00	20.51	2	11,205	0.02%
2020/09/22	1	20.65	0	0.00	20.66	1	11,475	0.01%
2020/09/21	2	20.72	0	0.00	20.70	2	11,636	0.02%
2020/09/18	3	20.92	4	20.90	20.92	-1	11,815	-0.01%
2020/09/17	4	20.80	0	0.00	20.78	4	11,989	0.03%
2020/09/16	3	20.97	84	21.03	20.97	-81	12,186	-0.66%
2020/09/15	4	20.84	7	20.85	20.85	-3	12,341	-0.02%
2020/09/14	2	20.73	0	0.00	20.73	2	12,547	0.02%
2020/09/11	2	20.50	0	0.00	20.50	2	12,736	0.02%
2020/09/10	6	20.63	0	0.00	20.60	6	12,934	0.05%
2020/09/09	34	20.59	4	20.55	20.63	30	13,114	0.23%
2020/09/08	3	20.92	2	20.94	20.93	1	13,255	0.01%
2020/09/07	21	20.98	0	0.00	20.90	21	13,496	0.16%
2020/09/04	22	21.09	0	0.00	21.16	22	13,651	0.16%
2020/09/03	0	0.00	3	21.66	21.65	-3	13,787	-0.02%
2020/09/02	2	21.40	22	21.41	21.41	-20	13,870	-0.14%
2020/09/01	0	0.00	3	21.14	21.18	-3	14,070	-0.02%
2020/08/31	3	21.17	12	21.24	21.14	-9	14,366	-0.06%
2020/08/28	4	21.03	23	21.04	21.05	-19	14,641	-0.13%
2020/08/27	1	21.22	0	0.00	21.19	1	14,923	0.01%
2020/08/26	4	21.23	0	0.00	21.24	4	15,262	0.03%
2020/08/25	2	21.32	0	0.00	21.33	2	15,639	0.01%
2020/08/24	4	21.13	0	0.00	21.11	4	15,993	0.03%
2020/08/21	2	21.11	0	0.00	21.15	2	16,392	0.01%
2020/08/20	30	21.09	35	20.99	20.98	-5	16,778	-0.03%
2020/08/19	0	0.00	30	21.59	21.53	-30	16,891	-0.18%
2020/08/18	12	21.68	4	21.70	21.69	8	17,294	0.05%
2020/08/17	2	21.79	5	21.80	21.83	-3	17,750	-0.02%
2020/08/14	2	21.72	1	21.73	21.74	1	18,218	0.01%
2020/08/13	5	21.76	0	0.00	21.73	5	18,760	0.03%
2020/08/12	3	21.47	2	21.54	21.37	1	19,247	0.01%
2020/08/11	7	21.62	0	0.00	21.63	7	19,701	0.04%
2020/08/10	0	0.00	32	21.70	21.67	-32	20,317	-0.16%
2020/08/07	5	21.81	33	21.86	21.79	-28	20,862	-0.13%
2020/08/06	18	22.06	2	22.00	22.00	16	21,415	0.07%
2020/08/05	11	21.88	21	21.88	21.98	-10	21,922	-0.05%
2020/08/04	1	21.73	10	21.82	21.83	-9	22,660	-0.04%
2020/08/03	16	21.56	3	21.55	21.57	13	23,346	0.06%
2020/07/31	7	21.44	9	21.37	21.45	-2	24,110	-0.01%
2020/07/30	6	21.10	15	21.07	21.08	-9	24,499	-0.04%
2020/07/29	10	20.89	5	20.84	20.88	5	25,270	0.02%
2020/07/28	5	21.00	0	0.00	20.84	5	26,437	0.02%
2020/07/27	45	20.76	42	20.76	20.76	3	26,194	0.01%
2020/07/24	8	20.85	50	20.72	20.70	-42	27,251	-0.15%
2020/07/22	2	20.82	9	20.82	20.85	-7	29,240	-0.02%
2020/07/21	2	20.70	31	20.70	20.71	-29	29,571	-0.10%
2020/07/20	4	20.28	11	20.34	20.38	-7	29,832	-0.02%
2020/07/17	48	20.33	2	20.29	20.30	46	31,775	0.14%
2020/07/16	22	20.49	5	20.44	20.43	17	33,856	0.05%
2020/07/15	4	20.65	72	20.77	20.61	-68	36,946	-0.18%
2020/07/14	16	20.71	5	20.71	20.59	11	40,188	0.03%
2020/07/13	6	20.76	20	20.76	20.77	-14	45,057	-0.03%
2020/07/10	38	20.81	0	0.00	20.66	38	52,619	0.07%
2020/07/09	80	20.77	25	20.85	20.83	55	60,250	0.09%
2020/07/08	87	20.57	5	20.65	20.63	82	72,482	0.11%
2020/07/07	218	20.51	5	20.52	20.46	213	106,472	0.20%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析