元大全球5G (00876)-富邦-三重券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.96
漲跌
▲0.73
漲幅
+1.91%
成交量
1,256張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	36.80	0	0.00	36.82	0.1	1,209	0.01%
2024/04/25	0.1	36.60	0	0.00	36.52	0.1	1,201	0.00%
2024/04/24	0.1	36.72	0	0.00	36.76	0.1	1,199	0.01%
2024/04/23	0	0.00	0.4	35.80	35.74	-0.4	1,248	-0.04%
2024/04/22	0.1	35.67	0	0.00	35.67	0.1	1,299	0.01%
2024/04/19	0	0.00	2	35.86	36.02	-2	1,300	-0.15%
2024/04/16	0	0.00	1	37.85	37.76	-1	1,395	-0.07%
2024/04/01	8	38.53	4	38.49	38.43	4	1,359	0.29%
2024/03/25	0	0.00	2	39.04	38.96	-2	1,390	-0.14%
2024/03/13	2	38.03	0	0.00	38.31	2	1,398	0.14%
2024/03/08	0	0.00	5	38.51	38.61	-5	1,369	-0.37%
2024/03/05	0	0.00	2	38.25	38.28	-2	1,269	-0.16%
2024/03/04	0	0.00	1	38.00	37.99	-1	1,260	-0.08%
2024/02/29	0	0.00	1	36.64	36.62	-1	1,215	-0.08%
2024/02/27	1	36.65	0	0.00	36.76	1	1,184	0.08%
2024/02/26	0	0.00	2	36.18	36.51	-2	1,177	-0.17%
2024/02/23	0	0.00	5	36.44	36.48	-5	1,168	-0.43%
2024/02/22	1	35.68	0	0.00	35.74	1	1,142	0.09%
2024/02/21	2	35.15	1	35.16	35.08	1	1,116	0.09%
2024/02/20	1	35.51	0	0.00	35.44	1	1,113	0.09%
2024/02/15	0	0.00	2	35.02	35.30	-2	1,073	-0.19%
2024/02/02	1	33.46	0	0.00	33.37	1	1,041	0.10%
2024/01/30	1	33.69	0.5	33.71	33.86	0.5	990	0.05%
2024/01/26	0	0.00	1	33.95	33.69	-1	971	-0.10%
2024/01/10	1	31.98	0	0.00	31.90	1	695	0.14%
2023/12/27	0	0.00	1	33.37	33.38	-1	608	-0.16%
2023/12/15	0	0.00	1	32.98	32.96	-1	555	-0.18%
2023/12/13	0	0.00	4	32.04	32.15	-4	527	-0.76%
2023/12/11	1	31.37	0	0.00	31.43	1	498	0.20%
2023/11/15	0	0.00	1	31.26	31.29	-1	484	-0.21%
2023/11/14	0	0.00	1	30.60	30.58	-1	488	-0.20%
2023/11/13	1	30.56	0	0.00	30.51	1	494	0.20%
2023/11/08	0	0.00	2	29.95	29.99	-2	494	-0.40%
2023/10/03	0	0.00	0.3	29.50	29.46	-0.3	796	-0.03%
2023/09/22	0.3	29.26	0	0.00	29.29	0.3	807	0.03%
2023/09/19	0.3	29.83	0	0.00	29.84	0.3	790	0.04%
2023/09/14	0	29.98	0	0.00	30.14	0	800	0.00%
2023/08/24	0	0.00	1	30.39	30.41	-1	921	-0.11%
2023/07/28	0	0.00	4	31.37	31.64	-4	940	-0.43%
2023/07/26	4	30.94	3	30.94	30.91	1	924	0.11%
2023/07/25	1	30.80	0	0.00	30.80	1	922	0.11%
2023/07/24	3	30.69	0	0.00	30.67	3	921	0.33%
2023/07/17	0	0.00	4	31.34	31.35	-4	746	-0.54%
2023/07/14	4	31.15	0	0.00	31.30	4	727	0.55%
2023/07/13	0	0.00	2	30.91	30.80	-2	713	-0.28%
2023/07/06	0	0.00	1	30.36	30.36	-1	606	-0.16%
2023/06/29	0	0.00	1	29.96	30.07	-1	624	-0.16%
2023/06/28	0.2	29.86	0	0.00	29.96	0.2	622	0.02%
2023/06/27	1	29.55	0	0.00	29.55	1	615	0.16%
2023/06/26	0	0.00	1	29.50	29.53	-1	617	-0.16%
2023/06/16	0	0.00	1	30.06	30.20	-1	605	-0.17%
2023/06/14	0	0.00	2	29.99	30.02	-2	586	-0.34%
2023/06/12	3	29.20	0	0.00	29.17	3	536	0.56%
2023/06/08	0	0.00	3	28.93	28.83	-3	489	-0.61%
2023/06/02	2	28.77	1	28.77	28.95	1	485	0.21%
2023/06/01	0	0.00	1	28.52	28.58	-1	481	-0.21%
2023/05/31	2	28.79	0	0.00	28.75	2	479	0.42%
2023/05/30	0	0.00	2	28.73	28.72	-2	469	-0.43%
2023/05/29	0	0.00	1	28.80	28.72	-1	464	-0.22%
2023/05/26	2	28.03	0	0.00	27.98	2	449	0.45%
2023/05/22	0	0.00	3	27.65	27.73	-3	378	-0.79%
2023/05/19	0.5	27.72	3.4	27.76	27.82	-2.9	385	-0.75%
2023/05/15	2	26.45	0	0.00	26.50	2	392	0.51%
2023/04/25	0	0.00	1	26.77	26.77	-1	571	-0.18%
2023/04/07	0	0.00	1	27.62	27.55	-1	563	-0.18%
2023/03/28	0	0.00	2	27.39	27.42	-2	519	-0.39%
2023/03/22	0	0.00	1	27.57	27.59	-1	511	-0.20%
2023/03/21	0	0.00	1.8	27.21	27.30	-1.8	494	-0.36%
2023/03/09	0	0.00	3	27.30	27.34	-3	476	-0.63%
2023/03/06	0	27.35	2	27.36	27.40	-2	467	-0.43%
2023/02/15	0	0.00	1	27.25	27.27	-1	484	-0.21%
2023/02/06	0	0.00	1.6	27.19	27.17	-1.6	434	-0.37%
2023/02/03	0.8	27.41	1	27.45	27.39	-0.2	428	-0.05%
2023/02/02	0	0.00	0.7	26.83	27.22	-0.7	424	-0.16%
2023/01/30	0	0.00	2	27.00	26.95	-2	391	-0.51%
2023/01/17	0	0.00	2	26.15	26.18	-2	365	-0.55%
2023/01/16	0	0.00	0.2	26.00	26.10	-0.2	358	-0.06%
2022/12/09	0	0.00	1	25.70	25.73	-1	383	-0.26%
2022/12/07	0	0.00	2	25.51	25.46	-2	390	-0.51%
2022/11/30	0.1	25.45	0	0.00	25.47	0.1	411	0.02%
2022/11/10	0.1	24.10	0	0.00	23.91	0.1	433	0.02%
2022/10/24	0.9	23.10	0	0.00	23.00	0.9	668	0.13%
2022/10/20	0	0.00	6	22.24	22.39	-6	814	-0.74%
2022/10/11	0.1	22.50	0	0.00	22.33	0.1	1,207	0.01%
2022/10/03	0	0.00	2	22.33	22.40	-2	1,488	-0.13%
2022/09/30	0	0.00	6	22.49	22.49	-6	1,540	-0.39%
2022/09/29	0	0.00	7	23.01	22.91	-7	1,606	-0.44%
2022/09/06	2	24.75	0	0.00	24.66	2	2,490	0.08%
2022/08/17	0	0.00	2	27.02	27.04	-2	3,105	-0.06%
2022/08/15	0	0.00	1	27.05	27.06	-1	3,134	-0.03%
2022/08/01	0	0.00	2	26.06	26.07	-2	3,280	-0.06%
2022/07/28	1	25.45	0	0.00	25.44	1	3,191	0.03%
2022/07/26	0	0.00	1	25.16	25.09	-1	3,051	-0.03%
2022/07/21	0	0.00	2	25.23	25.26	-2	2,890	-0.07%
2022/07/15	0	0.00	0.5	23.80	23.91	-0.5	2,680	-0.02%
2022/07/06	0	0.00	1	22.90	22.80	-1	2,282	-0.04%
2022/07/05	0	0.00	1	22.97	23.12	-1	2,268	-0.04%
2022/07/04	1	22.83	0	0.00	22.85	1	2,219	0.05%
2022/06/30	0	0.00	1	24.03	24.03	-1	2,127	-0.05%
2022/06/28	1	24.64	0	0.00	24.79	1	2,021	0.05%
2022/06/27	1	24.74	0	0.00	24.83	1	1,978	0.05%
2022/06/24	1	24.08	0	0.00	24.23	1	1,927	0.05%
2022/06/22	1	24.58	0	0.00	24.22	1	1,818	0.05%
2022/06/17	1	24.52	0	0.00	24.52	1	1,658	0.06%
2022/05/30	0	0.00	1	27.19	27.21	-1	1,061	-0.09%
2022/05/25	0	0.00	1	26.15	26.24	-1	1,005	-0.10%
2022/05/18	0	0.00	0	27.02	27.05	0	973	0.00%
2022/04/29	1	26.30	0	0.00	26.35	1	978	0.10%
2022/04/28	0	0.00	2.1	25.73	25.90	-2.1	1,019	-0.21%
2022/04/21	0	26.90	0	0.00	26.95	0	1,060	0.00%
2022/04/20	0	26.60	0	0.00	26.66	0	1,057	0.00%
2022/04/18	2	26.23	0	0.00	26.27	2	1,075	0.19%
2022/04/15	1	26.45	0	0.00	26.40	1	1,074	0.09%
2022/04/12	3	26.20	0	0.00	26.29	3	1,105	0.27%
2022/04/11	2	26.52	0	0.00	26.31	2	1,113	0.18%
2022/04/07	2	27.19	0	0.00	27.09	2	1,106	0.18%
2022/03/29	1	29.16	0	0.00	29.19	1	1,143	0.09%
2022/03/15	1	26.95	0	0.00	26.97	1	1,216	0.08%
2022/03/11	1	27.63	0	0.00	27.62	1	1,234	0.08%
2022/03/09	1	27.30	0	0.00	27.38	1	1,255	0.08%
2022/03/07	0.1	27.99	0	0.00	28.06	0.1	1,263	0.01%
2022/02/25	0	0.00	1	29.25	29.33	-1	1,330	-0.08%
2022/02/24	2	28.57	0	0.00	28.58	2	1,337	0.15%
2022/02/23	0	0.00	1	29.45	29.49	-1	1,325	-0.08%
2022/02/21	0	0.00	2	29.91	29.92	-2	1,345	-0.15%
2022/01/14	0.1	32.46	0	0.00	32.47	0.1	1,577	0.01%
2022/01/10	1	32.30	0	0.00	32.43	1	1,630	0.06%
2022/01/07	1	32.68	0	0.00	32.63	1	1,647	0.06%
2022/01/06	1	32.90	0	0.00	32.72	1	1,656	0.06%
2021/12/30	1	33.62	0	0.00	33.59	1	1,652	0.06%
2021/12/28	0.1	33.61	0	0.00	33.64	0.1	1,694	0.01%
2021/12/16	1	32.97	0	0.00	33.07	1	1,653	0.06%
2021/12/10	0.1	32.83	0	0.00	32.77	0.1	1,627	0.01%
2021/12/03	0	0.00	0.1	32.13	32.21	-0.1	1,695	-0.01%
2021/11/30	0	0.00	5	32.37	32.37	-5	1,745	-0.29%
2021/11/29	0	0.00	1	31.95	31.95	-1	1,736	-0.06%
2021/11/26	0.1	32.25	0	0.00	32.13	0.1	1,709	0.01%
2021/11/24	0	0.00	5	32.56	32.51	-5	1,694	-0.30%
2021/11/23	1	32.78	0	0.00	32.73	1	1,674	0.06%
2021/11/22	0.1	33.10	1	33.10	33.11	-0.9	1,653	-0.05%
2021/11/18	1	32.80	0	0.00	32.83	1	1,630	0.06%
2021/11/16	0	0.00	1	32.32	32.41	-1	1,611	-0.06%
2021/11/11	0	0.00	4	31.33	31.38	-4	1,573	-0.25%
2021/11/09	0	0.00	0.1	31.77	31.80	-0.1	1,545	0.00%
2021/11/05	0	0.00	1	31.31	31.32	-1	1,484	-0.07%
2021/11/04	0	0.00	2	30.63	30.68	-2	1,435	-0.14%
2021/10/05	5	28.05	0	0.00	28.17	5	1,372	0.36%
2021/10/04	3	28.44	0	0.00	28.42	3	1,337	0.22%
2021/10/01	3	28.69	0	0.00	28.61	3	1,333	0.22%
2021/09/30	2	29.06	0	0.00	29.05	2	1,316	0.15%
2021/09/15	0.1	30.48	4	30.51	30.51	-4	1,390	-0.28%
2021/09/14	0	0.00	1	30.60	30.65	-1	1,400	-0.07%
2021/09/13	0	0.00	1	30.53	30.42	-1	1,377	-0.07%
2021/09/07	0	0.00	2	30.10	30.12	-2	1,324	-0.15%
2021/08/31	0	0.00	2	29.55	29.70	-2	1,250	-0.16%
2021/08/25	0	0.00	1	29.24	29.21	-1	1,346	-0.07%
2021/08/23	1	28.80	0	0.00	28.95	1	1,365	0.07%
2021/08/18	0	0.00	1	28.41	28.74	-1	1,505	-0.07%
2021/08/11	2	29.60	0	0.00	29.61	2	1,631	0.12%
2021/08/10	0	0.00	1	29.92	29.91	-1	1,678	-0.06%
2021/07/30	1	29.25	0	0.00	29.24	1	1,947	0.05%
2021/07/27	1	29.38	1	29.40	29.37	0	1,999	0.00%
2021/07/22	0	0.00	5	29.30	29.23	-5	2,015	-0.25%
2021/07/20	1	28.65	0	0.00	28.60	1	2,044	0.05%
2021/07/14	2	29.39	0	0.00	29.39	2	2,184	0.09%
2021/07/13	0	0.00	2	29.58	29.50	-2	2,205	-0.09%
2021/06/29	0	0.00	4	29.21	29.22	-4	2,821	-0.14%
2021/06/25	0	0.00	1	29.08	29.06	-1	2,824	-0.04%
2021/06/07	1	28.80	1	28.85	28.86	0	3,092	0.00%
2021/06/03	1	28.84	0	0.00	28.80	1	3,113	0.03%
2021/05/31	0	0.00	1	28.62	28.62	-1	3,244	-0.03%
2021/05/28	0	0.00	3	28.55	28.53	-3	3,249	-0.09%
2021/05/18	0	0.00	1	27.45	27.47	-1	3,450	-0.03%
2021/05/13	2	26.58	5	26.58	26.55	-3	3,477	-0.09%
2021/05/12	1	27.17	8	27.40	27.17	-7	3,431	-0.20%
2021/05/11	1	27.70	0	0.00	27.70	1	3,356	0.03%
2021/05/05	1	28.55	10	28.60	28.45	-9	3,563	-0.25%
2021/05/03	0	0.00	1	29.18	29.09	-1	3,631	-0.03%
2021/04/28	3	29.78	0	0.00	29.73	3	3,723	0.08%
2021/04/26	5	29.75	0	0.00	29.77	5	3,873	0.13%
2021/04/23	1	29.23	0	0.00	29.35	1	3,912	0.03%
2021/04/22	0	0.00	6	29.33	29.32	-6	3,922	-0.15%
2021/04/21	1	28.80	0	0.00	28.82	1	3,955	0.03%
2021/04/20	0	0.00	2	29.41	29.40	-2	4,015	-0.05%
2021/04/19	0	0.00	21	29.68	29.67	-21	4,084	-0.51%
2021/04/16	0	0.00	5	29.73	29.69	-5	4,153	-0.12%
2021/04/13	0.5	29.75	0	0.00	29.58	0.5	4,342	0.01%
2021/04/12	3	29.93	2	29.94	29.93	1	4,377	0.02%
2021/04/08	1	30.05	0	0.00	30.13	1	4,365	0.02%
2021/04/07	2.1	30.01	0	0.00	29.98	2.1	4,346	0.05%
2021/04/06	0	0.00	12	29.96	30.02	-12	4,359	-0.28%
2021/03/31	0	0.00	1	28.40	28.38	-1	4,017	-0.02%
2021/03/23	0	0.00	2	27.96	27.90	-2	3,970	-0.05%
2021/03/19	1	27.65	0	0.00	27.65	1	3,970	0.03%
2021/03/16	0	0.00	0.3	27.76	27.80	-0.3	4,158	-0.01%
2021/03/15	0	0.00	0.2	27.65	27.52	-0.2	4,201	0.00%
2021/03/11	0	0.00	6	27.30	27.37	-6	4,256	-0.14%
2021/03/09	0.2	26.73	0	0.00	26.80	0.2	4,315	0.00%
2021/03/05	3.2	26.81	0	0.00	27.05	3.2	4,381	0.07%
2021/03/04	8	27.67	0	0.00	27.65	8	4,384	0.18%
2021/03/03	5	28.30	0	0.00	28.37	5	4,331	0.12%
2021/02/26	1	28.20	1.1	28.41	28.38	-0.1	4,392	0.00%
2021/02/19	1	28.94	0	0.00	29.09	1	4,338	0.02%
2021/02/17	2	29.64	0	0.00	29.66	2	4,322	0.05%
2021/02/05	0	28.09	0	0.00	28.01	0	4,230	0.00%
2021/02/04	0	0.00	2	28.00	27.95	-2	4,259	-0.05%
2021/02/01	2.1	27.48	0	0.00	27.49	2.1	4,516	0.05%
2021/01/29	4	27.89	0	0.00	27.53	4	4,609	0.09%
2021/01/28	7.2	28.05	0	0.00	28.05	7.2	4,689	0.15%
2021/01/27	0	29.12	1	29.20	29.06	-1	4,702	-0.02%
2021/01/26	0	0.00	0	29.56	29.12	0	4,656	0.00%
2021/01/25	2	29.43	1	29.37	29.40	1	4,595	0.02%
2021/01/22	0	0.00	1	29.63	29.62	-1	4,563	-0.02%
2021/01/21	0	29.65	0	0.00	29.70	0	4,554	0.00%
2021/01/20	3	29.30	1	29.30	29.23	2	4,523	0.04%
2021/01/18	0	28.08	0	0.00	28.38	0	4,438	0.00%
2021/01/15	6	28.73	0	0.00	28.54	6	4,385	0.14%
2021/01/14	3	28.55	0	0.00	28.51	3	4,356	0.07%
2021/01/13	0	0.00	3	28.27	28.58	-3	4,310	-0.07%
2021/01/12	12	27.99	1	27.95	27.96	11	4,281	0.26%
2021/01/11	1	28.05	0	0.00	28.10	1	4,270	0.02%
2021/01/07	2	26.95	0	0.00	26.95	2	4,356	0.05%
2021/01/06	0	0.00	1	26.45	26.57	-1	4,466	-0.02%
2021/01/04	2.5	26.25	0	0.00	26.38	2.5	5,090	0.05%
2020/12/31	4	26.22	0	0.00	26.22	4	5,268	0.08%
2020/12/22	0	0.00	1	25.54	25.36	-1	5,530	-0.02%
2020/12/18	0	0.00	2	25.75	25.65	-2	5,576	-0.04%
2020/12/15	0	0.00	2	25.44	25.38	-2	5,612	-0.04%
2020/12/10	6	25.72	2	25.68	25.57	4	5,553	0.07%
2020/12/09	0	0.00	10	26.25	26.24	-10	5,445	-0.18%
2020/12/08	2	26.00	0	0.00	26.01	2	5,430	0.04%
2020/12/03	2	25.60	0	0.00	25.60	2	5,475	0.04%
2020/12/02	10	25.55	0	0.00	25.68	10	5,510	0.18%
2020/12/01	3	25.33	0	0.00	25.39	3	5,547	0.05%
2020/11/27	2	24.71	1	24.71	24.76	1	5,635	0.02%
2020/11/26	1	24.70	0	0.00	24.73	1	5,644	0.02%
2020/11/25	1	24.76	0	0.00	24.62	1	5,661	0.02%
2020/11/24	7	24.57	0	0.00	24.55	7	5,636	0.12%
2020/11/20	0	0.00	1	24.05	24.08	-1	5,569	-0.02%
2020/11/18	1	24.00	0	0.00	23.97	1	5,522	0.02%
2020/11/13	1	23.14	0	0.00	23.23	1	5,649	0.02%
2020/11/09	0	0.00	4	23.53	23.64	-4	5,668	-0.07%
2020/10/28	0	0.00	20	21.78	21.80	-20	5,773	-0.35%
2020/10/22	1	22.11	1	22.05	22.10	0	6,657	0.00%
2020/10/20	1	22.22	0	0.00	22.21	1	7,044	0.01%
2020/10/16	0	0.00	4	22.32	22.22	-4	7,529	-0.05%
2020/10/15	2	22.26	0	0.00	22.23	2	7,871	0.03%
2020/10/14	6	22.34	10	22.33	22.32	-4	7,898	-0.05%
2020/10/13	2	22.14	1	22.10	22.16	1	7,973	0.01%
2020/10/12	0	0.00	8	21.99	22.00	-8	7,776	-0.10%
2020/10/08	5	21.51	0	0.00	21.47	5	7,622	0.07%
2020/10/06	0	0.00	7	21.09	21.16	-7	7,796	-0.09%
2020/09/30	0	0.00	1	20.90	20.89	-1	8,690	-0.01%
2020/09/24	0	0.00	2	20.62	20.51	-2	11,205	-0.02%
2020/09/15	4	20.78	1	20.83	20.85	3	12,341	0.02%
2020/09/10	4	20.61	0	0.00	20.60	4	12,934	0.03%
2020/09/09	3	20.58	0	0.00	20.63	3	13,114	0.02%
2020/09/08	1	20.93	0	0.00	20.93	1	13,255	0.01%
2020/09/07	6	20.91	0	0.00	20.90	6	13,496	0.04%
2020/08/28	9	21.05	0	0.00	21.05	9	14,641	0.06%
2020/08/27	2	21.20	0	0.00	21.19	2	14,923	0.01%
2020/08/24	1	21.11	0	0.00	21.11	1	15,993	0.01%
2020/08/21	2	21.15	0	0.00	21.15	2	16,392	0.01%
2020/08/20	2	21.05	0	0.00	20.98	2	16,778	0.01%
2020/08/19	0	0.00	10	21.61	21.53	-10	16,891	-0.06%
2020/08/18	1	21.75	0	0.00	21.69	1	17,294	0.01%
2020/08/17	1	21.80	0	0.00	21.83	1	17,750	0.01%
2020/08/14	0	0.00	2	21.69	21.74	-2	18,218	-0.01%
2020/08/13	0	0.00	1	21.66	21.73	-1	18,760	-0.01%
2020/08/12	3	21.38	0	0.00	21.37	3	19,247	0.02%
2020/08/11	7	21.62	0	0.00	21.63	7	19,701	0.04%
2020/08/10	1	21.68	2	21.69	21.67	-1	20,317	0.00%
2020/08/07	7	21.80	1	21.81	21.79	6	20,862	0.03%
2020/08/06	14	22.03	10	21.99	22.00	4	21,415	0.02%
2020/08/05	0	0.00	20	21.90	21.98	-20	21,922	-0.09%
2020/08/04	0	0.00	1	21.80	21.83	-1	22,660	0.00%
2020/08/03	2	21.57	1.3	21.58	21.57	0.7	23,346	0.00%
2020/07/31	10	21.43	0	0.00	21.45	10	24,110	0.04%
2020/07/29	0	0.00	10	20.83	20.88	-10	25,270	-0.04%
2020/07/28	0	0.00	2	20.85	20.84	-2	26,437	-0.01%
2020/07/27	3	20.76	10	20.75	20.76	-7	26,194	-0.03%
2020/07/24	1	20.75	3	20.84	20.70	-2	27,251	-0.01%
2020/07/23	0	0.00	3	20.81	20.82	-3	28,004	-0.01%
2020/07/22	0	0.00	3	20.83	20.85	-3	29,240	-0.01%
2020/07/21	0	0.00	3	20.75	20.71	-3	29,571	-0.01%
2020/07/20	1	20.35	0	0.00	20.38	1	29,832	0.00%
2020/07/17	7	20.30	0	0.00	20.30	7	31,775	0.02%
2020/07/16	24	20.57	2	20.51	20.43	22	33,856	0.06%
2020/07/15	0	0.00	5	20.76	20.61	-5	36,946	-0.01%
2020/07/14	1	20.61	0	0.00	20.59	1	40,188	0.00%
2020/07/13	5.3	20.77	0	0.00	20.77	5.3	45,057	0.01%
2020/07/10	2	20.77	0	0.00	20.66	2	52,619	0.00%
2020/07/09	1	20.74	0	0.00	20.83	1	60,250	0.00%
2020/07/08	37	20.58	0	0.00	20.63	37	72,482	0.05%
2020/07/07	46	20.52	1	20.36	20.46	45	106,472	0.04%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析