元大全球5G (00876)-元大-南投券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.01
漲跌
▲0.19
漲幅
+0.50%
成交量
846張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.3	38.00	38.01	-0.3	1,056	-0.03%
2024/05/10	0	0.00	0.1	37.82	37.82	-0.1	1,059	-0.01%
2024/05/07	0	0.00	1.1	37.90	37.97	-1.1	1,124	-0.10%
2024/04/29	0	0.00	0.3	37.34	37.42	-0.3	1,184	-0.03%
2024/04/25	0.1	36.67	0	0.00	36.52	0.1	1,201	0.01%
2024/04/18	0.3	37.26	8	37.24	37.24	-7.7	1,317	-0.59%
2024/04/16	0	0.00	5	37.71	37.76	-5	1,395	-0.36%
2024/04/15	0	0.00	0	38.25	38.20	0	1,434	0.00%
2024/03/26	0	0.00	0	38.65	38.60	0	1,380	0.00%
2024/03/22	0	39.11	17.4	39.15	39.19	-17.4	1,381	-1.26%
2024/03/21	0	0.00	1	38.12	38.51	-1	1,362	-0.07%
2024/03/15	0	0.00	1	37.44	37.39	-1	1,413	-0.07%
2024/03/14	0	0.00	0	37.75	37.76	0	1,391	0.00%
2024/03/08	0	0.00	0	38.50	38.61	0	1,369	0.00%
2024/03/07	1	38.08	0	0.00	38.05	1	1,306	0.08%
2024/03/05	0	0.00	0	38.00	38.28	0	1,269	0.00%
2024/03/04	0.5	37.81	1	38.00	37.99	-0.5	1,260	-0.04%
2024/02/23	0	0.00	0.2	36.37	36.48	-0.2	1,168	-0.02%
2024/02/21	0	0.00	1	35.13	35.08	-1	1,116	-0.09%
2024/02/20	0	0.00	1	35.50	35.44	-1	1,113	-0.09%
2024/02/19	1	35.51	0	0.00	35.49	1	1,097	0.09%
2024/02/16	0	0.00	0.5	35.79	35.85	-0.5	1,093	-0.05%
2024/02/15	0	0.00	0.8	34.77	35.30	-0.8	1,073	-0.07%
2024/01/31	0	33.69	0	33.35	33.38	0	1,005	0.00%
2024/01/30	0	33.55	1	33.70	33.86	-1	990	-0.10%
2024/01/26	0	0.00	0	33.68	33.69	0	971	0.00%
2024/01/25	1	34.05	3	34.01	34.05	-2	952	-0.21%
2024/01/24	0	0.00	0	33.70	33.70	0	945	0.00%
2024/01/23	0	0.00	0.1	33.70	33.70	-0.1	930	-0.01%
2024/01/22	1	33.59	0.2	33.45	33.48	0.8	903	0.09%
2024/01/15	0	0.00	1	32.56	32.60	-1	784	-0.13%
2024/01/11	0	0.00	0.1	32.00	32.09	-0.1	745	-0.01%
2024/01/10	0	0.00	0.3	32.00	31.90	-0.3	695	-0.05%
2024/01/08	0.1	31.63	0	0.00	31.69	0.1	617	0.02%
2024/01/05	0.3	31.95	0	0.00	31.63	0.3	657	0.05%
2024/01/02	0	0.00	2	33.26	33.25	-2	623	-0.32%
2023/12/28	0	0.00	1	33.38	33.41	-1	611	-0.16%
2023/12/27	0	33.32	0	0.00	33.38	0	608	0.00%
2023/12/26	0	0.00	1	33.15	33.19	-1	601	-0.17%
2023/12/22	0	0.00	1	33.00	33.05	-1	591	-0.17%
2023/12/20	0	0.00	0.8	33.02	33.22	-0.8	579	-0.14%
2023/12/19	0	0.00	156	32.86	32.93	-156	559	-27.90%	大賣/鉅額交易
2023/12/18	0	0.00	1	32.89	33.01	-1	560	-0.18%
2023/12/15	0	0.00	22	32.92	32.96	-22	555	-3.96%
2023/12/14	1	32.38	1	32.45	32.40	0	520	0.00%
2023/12/13	1	32.08	6	32.03	32.15	-5	527	-0.95%
2023/12/12	0	0.00	11	31.85	31.82	-11	516	-2.13%
2023/12/08	0	0.00	1	31.23	31.21	-1	493	-0.20%
2023/12/05	0	0.00	0.1	31.04	31.05	-0.1	473	-0.02%
2023/11/30	1	31.30	0	0.00	31.30	1	483	0.21%
2023/11/27	0	0.00	0.1	31.50	31.20	-0.1	499	-0.02%
2023/11/21	0	0.00	1	31.38	31.36	-1	516	-0.19%
2023/11/15	0	0.00	2	31.09	31.29	-2	484	-0.41%
2023/11/14	0	0.00	2	30.60	30.58	-2	488	-0.41%
2023/11/13	0	0.00	21	30.55	30.51	-21	494	-4.25%
2023/11/09	0	0.00	1	30.05	30.05	-1	498	-0.20%
2023/11/03	0	0.00	1	29.60	29.49	-1	482	-0.21%
2023/10/26	0.3	28.10	0	0.00	28.04	0.3	510	0.06%
2023/10/24	0.3	28.50	0	0.00	28.46	0.3	513	0.06%
2023/10/20	0.3	28.90	0	0.00	28.81	0.3	511	0.06%
2023/10/12	0	0.00	1	29.99	30.05	-1	658	-0.15%
2023/10/04	0	0.00	0	29.18	29.13	0	794	0.00%
2023/09/22	0.3	29.30	0	0.00	29.29	0.3	807	0.04%
2023/09/13	0	0.00	0.1	30.16	29.96	-0.1	803	-0.01%
2023/08/29	0	0.00	2	30.00	30.09	-2	910	-0.22%
2023/08/22	0	0.00	1	29.85	29.82	-1	970	-0.10%
2023/08/18	0	0.00	2.1	29.67	29.59	-2.1	986	-0.21%
2023/08/17	0.3	29.70	0	29.71	29.73	0.3	983	0.03%
2023/08/14	0.3	30.10	1.3	30.07	29.96	-1	994	-0.10%
2023/08/11	0	30.50	0	0.00	30.48	0	994	0.00%
2023/08/10	0	0.00	6	30.60	30.55	-6	996	-0.60%
2023/08/04	0.6	31.25	0	30.96	30.96	0.6	974	0.06%
2023/08/01	0	0.00	2.1	32.15	32.14	-2.1	961	-0.21%
2023/07/31	0	0.00	1	32.00	31.78	-1	948	-0.11%
2023/07/28	0	31.55	0	0.00	31.64	0	940	0.00%
2023/07/21	0.3	30.40	0	30.34	30.33	0.3	901	0.03%
2023/07/20	0	0.00	0	31.07	31.05	0	835	-0.01%
2023/07/18	0	0.00	6	31.38	31.35	-6	784	-0.76%
2023/07/17	0	0.00	6	31.20	31.35	-6	746	-0.80%
2023/07/14	0	31.20	1	31.02	31.30	-1	727	-0.13%
2023/07/13	0	30.79	2	30.86	30.80	-2	713	-0.28%
2023/07/12	0	30.44	3	30.48	30.48	-3	703	-0.42%
2023/07/11	0	0.00	0.6	30.40	30.47	-0.6	693	-0.08%
2023/07/07	0	30.00	0	0.00	30.09	0	599	0.00%
2023/07/06	0	0.00	0	30.30	30.36	0	606	0.00%
2023/07/03	0	30.55	1	30.65	30.65	-1	598	-0.16%
2023/06/30	0	0.00	0.1	30.12	30.23	-0.1	612	-0.01%
2023/06/26	0	0.00	0.2	29.51	29.53	-0.2	617	-0.03%
2023/06/20	0	0.00	1.1	29.99	30.00	-1.1	612	-0.19%
2023/06/15	0	0.00	2	30.26	30.25	-2	596	-0.34%
2023/06/14	0	0.00	1.1	30.00	30.02	-1.1	586	-0.19%
2023/06/13	0	0.00	5	29.72	29.84	-5	563	-0.89%
2023/06/12	0	0.00	0	29.16	29.17	0	536	0.00%
2023/06/09	0	28.95	0	0.00	29.05	0	503	0.01%
2023/06/07	0	0.00	1	28.94	28.95	-1	488	-0.20%
2023/06/02	0	28.88	0	0.00	28.95	0	485	0.01%
2023/05/29	0	28.64	5.4	28.70	28.72	-5.4	464	-1.15%
2023/05/26	0	0.00	1	27.95	27.98	-1	449	-0.22%
2023/05/19	0	0.00	3	27.83	27.82	-3	385	-0.78%
2023/05/18	0	0.00	0.1	27.35	27.45	-0.1	386	-0.03%
2023/05/11	0	0.00	3	26.64	26.60	-3	417	-0.72%
2023/05/10	0.1	26.50	0	0.00	26.40	0.1	429	0.02%
2023/04/27	0.1	26.43	0.4	26.43	26.36	-0.3	522	-0.06%
2023/04/26	0.5	26.51	0	0.00	26.47	0.5	552	0.09%
2023/04/24	0.1	27.16	0	0.00	27.05	0.1	573	0.01%
2023/04/20	0.3	27.00	0	0.00	27.20	0.3	580	0.05%
2023/04/19	0	0.00	0	27.30	27.30	0	583	0.00%
2023/04/17	0.1	27.46	0	0.00	27.58	0.1	574	0.01%
2023/04/13	0	0.00	1	27.49	27.45	-1	575	-0.17%
2023/04/12	0	0.00	1	27.64	27.70	-1	577	-0.17%
2023/04/10	0.3	27.50	0	0.00	27.47	0.3	565	0.05%
2023/04/07	0	27.50	5	27.49	27.55	-5	563	-0.89%
2023/04/06	0	0.00	0.1	27.65	27.62	-0.1	558	-0.01%
2023/03/31	0	28.14	5	28.23	28.22	-5	554	-0.90%
2023/03/30	0	0.00	1	27.71	27.72	-1	533	-0.19%
2023/03/24	0	27.70	2	27.80	27.84	-2	520	-0.38%
2023/03/22	0	0.00	2	27.60	27.59	-2	511	-0.39%
2023/03/21	0	0.00	1	27.20	27.30	-1	494	-0.20%
2023/03/17	0	0.00	0.3	26.58	27.11	-0.3	480	-0.06%
2023/03/14	0.3	26.50	1	26.51	26.52	-0.7	470	-0.15%
2023/03/09	0	0.00	0.1	27.40	27.34	-0.1	476	-0.02%
2023/03/08	0	0.00	0.6	27.03	27.07	-0.6	474	-0.14%
2023/03/03	0	0.00	5	26.90	26.89	-5	457	-1.09%
2023/03/01	0.3	26.80	0	0.00	26.98	0.3	466	0.06%
2023/02/20	0	0.00	1	27.03	27.13	-1	474	-0.21%
2023/02/16	0	0.00	2	27.60	27.68	-2	475	-0.42%
2023/02/14	0	0.00	0	27.20	27.25	0	467	-0.01%
2023/02/13	0	0.00	1	26.96	26.92	-1	461	-0.22%
2023/02/09	0	0.00	1	27.32	27.39	-1	449	-0.22%
2023/02/08	0	27.45	1	27.58	27.55	-1	446	-0.22%
2023/02/07	0.3	26.90	0	0.00	27.01	0.3	434	0.07%
2023/02/03	0	0.00	1	27.50	27.39	-1	428	-0.23%
2023/02/02	0	27.10	1	27.00	27.22	-1	424	-0.23%
2023/01/16	0	0.00	4	25.99	26.10	-4	358	-1.12%
2023/01/12	0	0.00	5	25.67	25.66	-5	316	-1.58%
2023/01/11	0	0.00	2	25.49	25.49	-2	313	-0.64%
2023/01/10	0	0.00	1	25.23	25.26	-1	319	-0.31%
2023/01/03	0	0.00	1	23.85	24.08	-1	323	-0.31%
2022/12/30	1	23.89	0	0.00	23.86	1	319	0.31%
2022/12/29	1	23.50	0	0.00	23.58	1	325	0.31%
2022/12/26	3	24.20	1	24.15	24.18	2	346	0.58%
2022/12/21	0	0.00	1	24.53	24.37	-1	367	-0.27%
2022/12/20	0.1	24.59	0	0.00	24.35	0.1	372	0.03%
2022/12/19	1	24.90	0	0.00	24.89	1	375	0.27%
2022/12/16	1	25.13	1	25.14	25.12	0	377	0.00%
2022/12/13	0	0.00	3.5	25.65	25.62	-3.5	377	-0.93%
2022/12/02	0	0.00	5	26.03	26.05	-5	392	-1.28%
2022/12/01	0	0.00	1	26.23	26.19	-1	394	-0.25%
2022/11/30	0.1	25.47	1	25.40	25.47	-0.9	411	-0.22%
2022/11/28	0	0.00	1	25.78	25.75	-1	418	-0.24%
2022/11/21	0	0.00	1.4	25.77	25.73	-1.4	455	-0.30%
2022/11/18	0	0.00	1	25.90	25.74	-1	456	-0.22%
2022/11/15	0	0.00	30	25.68	25.89	-30	442	-6.77%
2022/11/14	0	0.00	0.6	25.60	25.52	-0.6	444	-0.13%
2022/11/11	0	0.00	1	25.32	25.30	-1	446	-0.22%
2022/11/10	0.1	24.10	0	0.00	23.91	0.1	433	0.02%
2022/10/13	0	0.00	4	21.78	21.78	-4	1,092	-0.37%
2022/10/11	0	0.00	1	22.55	22.33	-1	1,207	-0.08%
2022/10/05	2	23.65	2	23.61	23.61	0	1,388	0.00%
2022/10/04	2	23.18	17	23.09	23.22	-15	1,439	-1.04%
2022/10/03	0	0.00	22	22.29	22.40	-22	1,488	-1.48%
2022/09/28	0	0.00	11.4	23.22	22.76	-11.4	1,646	-0.69%
2022/09/26	1	23.24	0	0.00	23.23	1	1,748	0.06%
2022/09/23	2	23.70	0	0.00	23.73	2	1,805	0.11%
2022/09/22	0	0.00	0.2	24.03	24.02	-0.2	1,852	-0.01%
2022/09/14	0.1	24.76	0	0.00	24.71	0.1	2,196	0.00%
2022/08/29	1	25.10	0	0.00	25.17	1	2,817	0.04%
2022/08/22	0.1	26.35	0	0.00	26.28	0.1	3,065	0.00%
2022/08/19	0	0.00	2	26.97	26.83	-2	3,083	-0.06%
2022/08/17	0	0.00	7	27.02	27.04	-7	3,105	-0.23%
2022/08/15	0	0.00	2	27.06	27.06	-2	3,134	-0.06%
2022/08/12	0	0.00	1	26.61	26.61	-1	3,150	-0.03%
2022/08/11	0	0.00	1	26.38	26.40	-1	3,169	-0.03%
2022/08/10	0.1	25.92	0	0.00	25.74	0.1	3,187	0.00%
2022/08/08	0	0.00	5	26.64	26.74	-5	3,207	-0.16%
2022/08/02	0	0.00	3.2	26.06	26.14	-3.2	3,277	-0.10%
2022/07/26	0	0.00	2	25.10	25.09	-2	3,051	-0.07%
2022/07/25	1	25.38	0	0.00	25.35	1	2,987	0.03%
2022/07/22	0.2	25.66	0	0.00	25.54	0.2	2,938	0.01%
2022/07/18	0	0.00	1	24.30	24.34	-1	2,728	-0.04%
2022/07/15	1	23.93	5	23.87	23.91	-4	2,680	-0.15%
2022/07/14	0.1	23.69	0	0.00	23.58	0.1	2,617	0.00%
2022/07/13	0	0.00	1	23.37	23.38	-1	2,566	-0.04%
2022/07/12	1	23.43	0	0.00	23.19	1	2,504	0.04%
2022/07/11	2	23.82	2	23.80	23.66	0	2,454	0.00%
2022/07/07	0	0.00	3	23.35	23.41	-3	2,341	-0.13%
2022/07/06	1	22.98	0	0.00	22.80	1	2,282	0.04%
2022/07/05	0	0.00	3	23.09	23.12	-3	2,268	-0.13%
2022/07/04	1	22.95	0	0.00	22.85	1	2,219	0.05%
2022/07/01	0.2	23.59	6	23.77	23.25	-5.9	2,175	-0.27%
2022/06/27	0.4	24.93	0	0.00	24.83	0.4	1,978	0.02%
2022/06/15	2.3	25.47	0	0.00	25.36	2.3	1,557	0.15%
2022/06/14	1.2	25.39	0	0.00	25.40	1.2	1,513	0.08%
2022/06/13	2.2	26.04	0	0.00	26.02	2.2	1,437	0.15%
2022/06/10	1	26.87	0	0.00	26.87	1	1,391	0.07%
2022/06/08	0	0.00	8	27.60	27.55	-8	1,296	-0.62%
2022/06/07	0	0.00	1	27.50	27.30	-1	1,240	-0.08%
2022/05/25	0	0.00	2	26.21	26.24	-2	1,005	-0.20%
2022/05/20	0.3	26.40	0	0.00	26.58	0.3	1,005	0.03%
2022/05/10	30	25.47	0	0.00	25.55	30	900	3.33%
2022/05/05	0	0.00	5	26.90	26.90	-5	898	-0.56%
2022/04/27	1	25.38	0	0.00	25.42	1	1,027	0.10%
2022/04/25	1	25.88	0	0.00	25.86	1	1,048	0.10%
2022/04/18	2.1	26.22	0	0.00	26.27	2.1	1,075	0.20%
2022/04/15	1	26.46	0	0.00	26.40	1	1,074	0.09%
2022/04/13	1	26.56	0	0.00	26.61	1	1,100	0.09%
2022/04/12	1.1	26.21	0	0.00	26.29	1.1	1,105	0.10%
2022/04/11	7.2	26.63	0	0.00	26.31	7.2	1,113	0.65%
2022/04/08	1.2	27.07	0	0.00	27.10	1.2	1,098	0.11%
2022/04/07	6.3	27.18	5	27.11	27.09	1.3	1,106	0.12%
2022/04/06	0.1	27.90	0	0.00	27.92	0.1	1,107	0.01%
2022/03/31	0.1	29.25	0	0.00	29.18	0.1	1,128	0.01%
2022/03/30	0	0.00	1	29.52	29.45	-1	1,140	-0.09%
2022/03/28	0	0.00	0.7	29.20	29.26	-0.7	1,158	-0.06%
2022/03/25	0	0.00	1.8	29.43	29.45	-1.8	1,166	-0.15%
2022/03/21	0.1	28.76	3	28.85	28.87	-2.9	1,214	-0.24%
2022/03/17	0	0.00	18	28.30	28.51	-18	1,210	-1.49%
2022/03/15	3	27.05	0	0.00	26.97	3	1,216	0.25%
2022/03/11	1	27.65	0	0.00	27.62	1	1,234	0.08%
2022/03/10	0	0.00	7	28.19	28.17	-7	1,236	-0.57%
2022/03/09	0.1	27.33	0	0.00	27.38	0.1	1,255	0.01%
2022/03/08	9.3	27.27	0	0.00	27.12	9.3	1,270	0.73%
2022/03/07	37.2	27.95	0	0.00	28.06	37.2	1,263	2.95%
2022/03/04	5	28.89	0	0.00	28.98	5	1,263	0.40%
2022/03/02	1	29.41	0	0.00	29.39	1	1,320	0.08%
2022/03/01	0	0.00	0.3	29.97	29.89	-0.3	1,320	-0.02%
2022/02/25	0	0.00	4	29.26	29.33	-4	1,330	-0.30%
2022/02/24	5	28.65	0	0.00	28.58	5	1,337	0.37%
2022/02/23	0.3	29.44	0	0.00	29.49	0.3	1,325	0.02%
2022/02/22	1.9	29.35	0	0.00	29.33	1.9	1,345	0.14%
2022/02/21	0.1	29.95	1	29.92	29.92	-0.9	1,345	-0.07%
2022/02/18	0	0.00	1	30.17	30.28	-1	1,358	-0.07%
2022/02/16	1	30.36	1	30.23	30.41	0	1,407	0.00%
2022/02/15	2	29.61	0	0.00	29.70	2	1,426	0.14%
2022/02/11	0.1	30.47	0	0.00	30.40	0.1	1,444	0.00%
2022/02/08	0.1	30.20	0	0.00	30.14	0.1	1,534	0.00%
2022/02/07	0.1	30.50	2	30.40	30.45	-1.9	1,549	-0.12%
2022/01/26	1.1	29.99	9	30.27	30.18	-7.9	1,576	-0.50%
2022/01/24	0.1	30.45	1	30.53	30.59	-0.9	1,554	-0.06%
2022/01/21	1.1	30.81	0	0.00	30.90	1.1	1,546	0.07%
2022/01/20	0.1	31.36	0	0.00	31.49	0.1	1,548	0.00%
2022/01/19	0.1	31.98	0	0.00	31.72	0.1	1,550	0.01%
2022/01/17	0	0.00	2	32.73	32.83	-2	1,569	-0.13%
2022/01/14	0.1	32.50	0	0.00	32.47	0.1	1,577	0.00%
2022/01/11	1	32.12	0	0.00	32.05	1	1,627	0.06%
2022/01/07	1	32.63	0	0.00	32.63	1	1,647	0.06%
2022/01/06	3	32.86	0	0.00	32.72	3	1,656	0.18%
2022/01/04	2	33.81	1	33.77	33.78	1	1,653	0.06%
2021/12/30	1	33.58	5.3	33.59	33.59	-4.3	1,652	-0.26%
2021/12/28	0	0.00	0.9	33.60	33.64	-0.9	1,694	-0.05%
2021/12/08	0	0.00	9	33.10	33.12	-9	1,664	-0.54%
2021/11/30	1	32.54	0	0.00	32.37	1	1,745	0.06%
2021/11/29	0	0.00	1	31.94	31.95	-1	1,736	-0.06%
2021/11/26	1	32.17	0	0.00	32.13	1	1,709	0.06%
2021/11/23	3	32.90	1	32.80	32.73	2	1,674	0.12%
2021/11/22	0	0.00	1	33.11	33.11	-1	1,653	-0.06%
2021/11/19	1	33.15	0	0.00	33.19	1	1,644	0.06%
2021/11/16	0	0.00	50	32.39	32.41	-50	1,611	-3.10%
2021/11/15	0	0.00	2	32.30	32.28	-2	1,607	-0.12%
2021/11/12	0	0.00	0	31.94	31.95	0	1,592	0.00%
2021/11/09	0	0.00	1	31.82	31.80	-1	1,545	-0.06%
2021/11/08	0	0.00	2	31.62	31.62	-2	1,520	-0.13%
2021/11/05	0	0.00	10.9	31.29	31.32	-10.9	1,484	-0.74%
2021/11/04	0	0.00	9	30.71	30.68	-9	1,435	-0.63%
2021/11/03	0	0.00	1	30.34	30.34	-1	1,389	-0.07%
2021/11/02	0	0.00	20	30.15	30.05	-20	1,366	-1.46%
2021/11/01	0	0.00	1	29.84	29.82	-1	1,347	-0.07%
2021/10/28	0	0.00	20	29.49	29.48	-20	1,386	-1.44%
2021/10/26	20	29.45	1	29.42	29.43	19	1,403	1.35%
2021/10/21	0	0.00	2	29.02	28.82	-2	1,430	-0.14%
2021/10/20	0	0.00	5	29.10	29.06	-5	1,414	-0.35%
2021/10/12	1	28.17	3	28.18	28.18	-2	1,371	-0.15%
2021/10/06	20	28.12	0	0.00	28.17	20	1,371	1.46%
2021/10/05	15	28.10	2	28.05	28.17	13	1,372	0.95%
2021/10/04	0	0.00	3	28.46	28.42	-3	1,337	-0.22%
2021/10/01	37	28.64	0	0.00	28.61	37	1,333	2.77%
2021/09/30	30	28.94	0	0.00	29.05	30	1,316	2.28%
2021/09/29	6	29.23	2	29.36	29.28	4	1,317	0.30%
2021/09/24	2	30.25	0	0.00	30.19	2	1,319	0.15%
2021/09/23	0	0.00	4	30.01	30.00	-4	1,351	-0.30%
2021/09/22	32	29.76	0	0.00	29.76	32	1,384	2.31%
2021/09/17	0	0.00	2	30.51	30.53	-2	1,381	-0.14%
2021/09/16	0	0.00	1	30.48	30.47	-1	1,398	-0.07%
2021/09/14	0	0.00	12	30.59	30.65	-12	1,400	-0.86%
2021/09/13	0	0.00	1	30.40	30.42	-1	1,377	-0.07%
2021/09/09	0	0.00	3	29.90	29.92	-3	1,325	-0.23%
2021/09/08	2	30.06	0.5	30.04	30.06	1.5	1,339	0.11%
2021/09/07	0	0.00	2	30.12	30.12	-2	1,324	-0.15%
2021/09/06	0	0.00	3	30.07	30.05	-3	1,315	-0.23%
2021/09/03	0	0.00	6.3	29.93	29.94	-6.3	1,289	-0.49%
2021/09/02	0	0.00	3	29.79	29.69	-3	1,259	-0.24%
2021/08/31	0	0.00	2	29.62	29.70	-2	1,250	-0.16%
2021/08/30	0	0.00	22	29.65	29.65	-22	1,287	-1.71%
2021/08/26	0	0.00	2	29.38	29.30	-2	1,328	-0.15%
2021/08/24	0	0.00	3	29.22	29.17	-3	1,352	-0.22%
2021/08/18	20	28.39	0	0.00	28.74	20	1,505	1.33%
2021/08/17	0	0.00	5	28.88	28.78	-5	1,548	-0.32%
2021/08/16	1	28.80	0	0.00	28.88	1	1,555	0.06%
2021/08/11	1	29.65	0.8	29.65	29.61	0.2	1,631	0.01%
2021/08/05	0	0.00	6	30.10	30.07	-6	1,847	-0.32%
2021/08/04	0	0.00	3.5	29.96	30.00	-3.5	1,942	-0.18%
2021/08/03	0	0.00	17	29.98	29.99	-17	2,000	-0.85%
2021/08/02	0	0.00	30	29.82	29.81	-30	1,974	-1.52%
2021/07/30	0	0.00	166	29.29	29.24	-166	1,947	-8.52%	大賣/鉅額交易
2021/07/29	0	0.00	1	29.20	29.25	-1	1,965	-0.05%
2021/07/28	7	28.79	0	0.00	28.76	7	1,967	0.36%
2021/07/27	0	0.00	15	29.40	29.37	-15	1,999	-0.75%
2021/07/22	0	0.00	2	29.28	29.23	-2	2,015	-0.10%
2021/07/21	0	0.00	4	28.77	28.72	-4	2,012	-0.20%
2021/07/20	0	0.00	1	28.67	28.60	-1	2,044	-0.05%
2021/07/19	1	28.72	0	0.00	28.73	1	2,103	0.05%
2021/07/16	0	0.00	27.1	29.08	29.21	-27.1	2,140	-1.27%
2021/07/15	0	0.00	11	29.44	29.44	-11	2,178	-0.51%
2021/07/14	0	0.00	18	29.42	29.39	-18	2,184	-0.82%
2021/07/13	0	0.00	22	29.54	29.50	-22	2,205	-1.00%
2021/07/12	0	0.00	9	29.33	29.32	-9	2,210	-0.41%
2021/07/08	0	0.00	5	29.22	29.17	-5	2,248	-0.22%
2021/07/06	0	0.00	1	29.26	29.26	-1	2,304	-0.04%
2021/07/02	0	0.00	8	29.08	29.10	-8	2,427	-0.33%
2021/07/01	0	0.00	1	29.43	29.35	-1	2,469	-0.04%
2021/06/29	0	0.00	3	29.23	29.22	-3	2,821	-0.11%
2021/06/28	2	29.03	0	0.00	29.03	2	2,813	0.07%
2021/06/24	0	0.00	1	28.84	28.81	-1	2,875	-0.03%
2021/06/15	0	0.00	28	29.12	29.13	-28	3,019	-0.93%
2021/06/07	0	0.00	23	28.83	28.86	-23	3,092	-0.74%
2021/06/02	0	0.00	3	28.67	28.60	-3	3,117	-0.10%
2021/06/01	0	0.00	1	28.67	28.66	-1	3,177	-0.03%
2021/05/31	0	0.00	20	28.64	28.62	-20	3,244	-0.62%
2021/05/28	0	0.00	7	28.51	28.53	-7	3,249	-0.22%
2021/05/24	0	0.00	1	27.70	27.73	-1	3,292	-0.03%
2021/05/21	0	0.00	6	27.92	27.85	-6	3,321	-0.18%
2021/05/19	2	27.24	0	0.00	27.27	2	3,410	0.06%
2021/05/18	0	0.00	3	27.34	27.47	-3	3,450	-0.09%
2021/05/17	0	0.00	11	26.98	27.00	-11	3,519	-0.31%
2021/05/14	0	0.00	2	26.98	26.96	-2	3,466	-0.06%
2021/05/13	23	26.64	21	26.60	26.55	2	3,477	0.06%
2021/05/12	44	27.14	18	27.09	27.17	26	3,431	0.76%
2021/05/11	14	27.64	2	27.61	27.70	12	3,356	0.36%
2021/05/10	1	28.84	1	28.85	28.74	0	3,351	0.00%
2021/05/06	0	0.00	13	28.60	28.59	-13	3,534	-0.37%
2021/05/05	29	28.55	1	28.58	28.45	28	3,563	0.79%
2021/05/04	0	0.00	11	28.78	28.78	-11	3,617	-0.30%
2021/05/03	4	29.15	3	29.15	29.09	1	3,631	0.03%
2021/04/29	0	0.00	2.3	29.82	29.80	-2.3	3,665	-0.06%
2021/04/27	11	29.86	11	29.86	29.80	0	3,803	0.00%
2021/04/26	0	0.00	9	29.77	29.77	-9	3,873	-0.23%
2021/04/23	10	29.36	0	0.00	29.35	10	3,912	0.26%
2021/04/22	1	29.40	12	29.31	29.32	-11	3,922	-0.28%
2021/04/21	8	28.86	0	0.00	28.82	8	3,955	0.20%
2021/04/20	4	29.42	0	0.00	29.40	4	4,015	0.10%
2021/04/19	4	29.68	1	29.70	29.67	3	4,084	0.07%
2021/04/16	3	29.72	0	0.00	29.69	3	4,153	0.07%
2021/04/14	0	0.00	8	29.54	29.60	-8	4,270	-0.19%
2021/04/13	2	29.66	67	29.63	29.58	-65	4,342	-1.50%
2021/04/12	0	30.25	3	30.10	29.93	-3	4,377	-0.07%
2021/04/09	1	30.20	0	0.00	30.16	1	4,372	0.02%
2021/04/08	0	0.00	4	30.11	30.13	-4	4,365	-0.09%
2021/04/07	9	29.93	5	29.95	29.98	4	4,346	0.09%
2021/04/06	10	30.12	26	30.13	30.02	-16	4,359	-0.37%
2021/04/01	0	0.00	21	28.98	29.01	-21	4,140	-0.51%
2021/03/30	2	28.44	2	28.41	28.46	0	4,011	0.00%
2021/03/29	0	28.58	2	28.61	28.50	-2	4,024	-0.05%
2021/03/25	1	27.50	2	27.75	27.81	-1	3,986	-0.03%
2021/03/24	0	0.00	8	27.71	27.74	-8	3,968	-0.20%
2021/03/22	1	27.53	3	27.63	27.71	-2	3,969	-0.05%
2021/03/19	5	27.66	0	0.00	27.65	5	3,970	0.13%
2021/03/18	0	0.00	1	28.17	28.16	-1	3,992	-0.03%
2021/03/17	8	27.91	3	27.97	27.90	5	4,031	0.12%
2021/03/16	0	0.00	2	27.79	27.80	-2	4,158	-0.05%
2021/03/15	2	27.51	1	27.54	27.52	1	4,201	0.02%
2021/03/11	2	27.35	0	0.00	27.37	2	4,256	0.05%
2021/03/10	0	0.00	3	27.22	27.23	-3	4,271	-0.07%
2021/03/09	4	26.70	0	0.00	26.80	4	4,315	0.09%
2021/03/05	30	26.76	4	27.05	27.05	26	4,381	0.59%
2021/03/04	34	27.83	0	0.00	27.65	34	4,384	0.78%
2021/03/02	0	0.00	10	28.81	28.61	-10	4,342	-0.23%
2021/02/26	50	28.26	0	0.00	28.38	50	4,392	1.14%
2021/02/25	1	29.11	57	29.11	29.11	-56	4,368	-1.28%
2021/02/24	90	28.95	6	28.86	28.85	84	4,356	1.93%
2021/02/23	2	29.04	0	0.00	29.21	2	4,336	0.05%
2021/02/22	0	0.00	13	29.54	29.52	-13	4,338	-0.30%
2021/02/19	31	29.04	2	29.02	29.09	29	4,338	0.67%
2021/02/18	2	29.33	2.5	29.27	29.30	-0.5	4,329	-0.01%
2021/02/17	12	29.48	5	29.59	29.66	7	4,322	0.16%
2021/02/05	0	28.07	3	28.00	28.01	-3	4,230	-0.07%
2021/02/04	1	27.94	0	0.00	27.95	1	4,259	0.02%
2021/02/03	2	28.34	0	0.00	28.35	2	4,246	0.05%
2021/02/02	1	27.98	16	28.19	28.17	-15	4,321	-0.35%
2021/02/01	4	27.35	205	27.25	27.49	-201	4,516	-4.45%	大賣/鉅額交易
2021/01/29	6.3	27.76	3	27.76	27.53	3.3	4,609	0.07%
2021/01/28	6	28.09	1	28.19	28.05	5	4,689	0.11%
2021/01/27	15	29.13	2	29.17	29.06	13	4,702	0.28%
2021/01/26	9	29.35	43	29.31	29.12	-34	4,656	-0.73%
2021/01/25	1	29.58	26	29.50	29.40	-25	4,595	-0.54%
2021/01/22	26.2	29.68	5	29.68	29.62	21.2	4,563	0.46%
2021/01/21	14	29.50	1	29.69	29.70	13	4,554	0.29%
2021/01/20	20.3	29.33	3	29.23	29.23	17.3	4,523	0.38%
2021/01/19	1	28.88	5	28.70	28.92	-4	4,474	-0.09%
2021/01/18	9.5	28.15	34.4	28.18	28.38	-24.9	4,438	-0.56%
2021/01/15	9	28.81	13	28.71	28.54	-4	4,385	-0.09%
2021/01/14	5.1	28.57	0	0.00	28.51	5.1	4,356	0.12%
2021/01/13	16	28.44	7	28.48	28.58	9	4,310	0.21%
2021/01/12	3	28.01	20	27.98	27.96	-17	4,281	-0.40%
2021/01/11	5	27.98	0	0.00	28.10	5	4,270	0.12%
2021/01/08	21	27.47	11	27.64	27.64	10	4,276	0.23%
2021/01/07	6	26.94	5	26.81	26.95	1	4,356	0.02%
2021/01/06	7	26.72	12	26.61	26.57	-5	4,466	-0.11%
2021/01/05	8	26.35	12	26.36	26.38	-4	4,727	-0.08%
2021/01/04	0	0.00	35	26.32	26.38	-35	5,090	-0.69%
2020/12/31	34	26.22	5.6	26.25	26.22	28.4	5,268	0.54%
2020/12/30	8	26.06	1	26.06	26.08	7	5,326	0.13%
2020/12/29	3	26.07	5	26.00	26.06	-2	5,401	-0.04%
2020/12/28	0	0.00	11	25.80	25.89	-11	5,382	-0.20%
2020/12/25	0	0.00	1	25.65	25.71	-1	5,422	-0.02%
2020/12/24	1	25.55	0	0.00	25.55	1	5,476	0.02%
2020/12/23	0	0.00	1	25.32	25.43	-1	5,493	-0.02%
2020/12/22	1	25.47	1	25.56	25.36	0	5,530	0.00%
2020/12/21	0	0.00	3	25.59	25.63	-3	5,557	-0.05%
2020/12/18	11	25.75	9	25.71	25.65	2	5,576	0.04%
2020/12/17	1	25.69	10	25.70	25.71	-9	5,592	-0.16%
2020/12/16	0	0.00	47.4	25.70	25.70	-47.4	5,599	-0.85%
2020/12/15	2	25.37	24	25.37	25.38	-22	5,612	-0.39%
2020/12/14	2	25.22	1.1	25.44	25.35	0.9	5,601	0.02%
2020/12/11	2	25.38	2	25.45	25.43	0	5,611	0.00%
2020/12/10	13	25.73	1	25.70	25.57	12	5,553	0.22%
2020/12/09	10	26.20	0	26.27	26.24	10	5,445	0.18%
2020/12/08	22	25.98	16	26.00	26.01	6	5,430	0.11%
2020/12/07	2	25.78	5	25.78	25.79	-3	5,442	-0.06%
2020/12/04	6	25.51	35	25.50	25.50	-29	5,495	-0.53%
2020/12/03	14	25.68	7	25.61	25.60	7	5,475	0.13%
2020/12/02	46.4	25.59	2	25.59	25.68	44.4	5,510	0.80%
2020/12/01	8	25.27	10	25.29	25.39	-2	5,547	-0.04%
2020/11/30	32	25.11	6	25.00	25.00	26	5,629	0.46%
2020/11/26	11	24.73	12	24.64	24.73	-1	5,644	-0.02%
2020/11/25	33	24.78	11	24.74	24.62	22	5,661	0.39%
2020/11/24	6	24.52	11	24.57	24.55	-5	5,636	-0.09%
2020/11/23	4	24.26	0	0.00	24.26	4	5,592	0.07%
2020/11/20	4	24.06	139	24.05	24.08	-135	5,569	-2.42%	大賣/鉅額交易
2020/11/19	2	23.95	0	0.00	23.87	2	5,535	0.04%
2020/11/18	9	23.97	2	24.00	23.97	7	5,522	0.13%
2020/11/17	0	0.00	72	23.99	23.83	-72	5,517	-1.31%
2020/11/16	0	0.00	72	23.66	23.70	-72	5,671	-1.27%
2020/11/13	0	0.00	4	23.18	23.23	-4	5,649	-0.07%
2020/11/12	2	23.27	10	23.30	23.24	-8	5,672	-0.14%
2020/11/11	1	23.00	3	23.00	23.05	-2	5,677	-0.04%
2020/11/10	2	23.30	3	23.17	23.16	-1	5,687	-0.02%
2020/11/09	0	0.00	55	23.52	23.64	-55	5,668	-0.97%
2020/11/06	0	0.00	8	22.81	22.80	-8	5,550	-0.14%
2020/11/05	0	0.00	39	22.43	22.42	-39	5,440	-0.72%
2020/11/04	0	0.00	63	22.15	22.08	-63	5,371	-1.17%
2020/11/02	1	21.35	0	0.00	21.39	1	5,506	0.02%
2020/10/30	1	21.40	6	21.54	21.40	-5	5,575	-0.09%
2020/10/29	1	21.59	0	0.00	21.56	1	5,680	0.02%
2020/10/28	4	21.77	0	0.00	21.80	4	5,773	0.07%
2020/10/27	1	21.80	4	21.81	21.82	-3	6,005	-0.05%
2020/10/26	1	22.06	0	0.00	22.02	1	6,143	0.02%
2020/10/23	0	0.00	5	22.10	22.09	-5	6,187	-0.08%
2020/10/21	0	0.00	25	22.24	22.22	-25	6,796	-0.37%
2020/10/20	0	0.00	4	22.22	22.21	-4	7,044	-0.06%
2020/10/19	9	22.33	17	22.34	22.34	-8	7,183	-0.11%
2020/10/16	0	0.00	12	22.31	22.22	-12	7,529	-0.16%
2020/10/15	0	0.00	82	22.25	22.23	-82	7,871	-1.04%
2020/10/14	1	22.30	8	22.33	22.32	-7	7,898	-0.09%
2020/10/13	0	0.00	138	22.12	22.16	-138	7,973	-1.73%	大賣/鉅額交易
2020/10/12	1	21.97	108	21.98	22.00	-107	7,776	-1.38%	大賣/鉅額交易
2020/10/08	0	0.00	30	21.49	21.47	-30	7,622	-0.39%
2020/10/07	0	0.00	54	21.20	21.24	-54	7,664	-0.70%
2020/10/06	0	0.00	22	21.14	21.16	-22	7,796	-0.28%
2020/10/05	0	0.00	4	20.99	20.97	-4	8,141	-0.05%
2020/09/30	0	0.00	2	21.00	20.89	-2	8,690	-0.02%
2020/09/29	0	0.00	15	20.95	20.92	-15	9,248	-0.16%
2020/09/28	0	0.00	46	20.73	20.79	-46	10,949	-0.42%
2020/09/25	2	20.67	6	20.65	20.63	-4	11,094	-0.04%
2020/09/24	2	20.58	11	20.66	20.51	-9	11,205	-0.08%
2020/09/23	1	20.72	4	20.76	20.79	-3	11,328	-0.03%
2020/09/22	4	20.66	57	20.68	20.66	-53	11,475	-0.46%
2020/09/21	18	20.77	0	0.00	20.70	18	11,636	0.15%
2020/09/18	0	0.00	6	20.90	20.92	-6	11,815	-0.05%
2020/09/16	0	0.00	5	21.02	20.97	-5	12,186	-0.04%
2020/09/15	20	20.78	6	20.83	20.85	14	12,341	0.11%
2020/09/14	2	20.68	22	20.63	20.73	-20	12,547	-0.16%
2020/09/11	16	20.49	50	20.49	20.50	-34	12,736	-0.27%
2020/09/10	3	20.65	0	0.00	20.60	3	12,934	0.02%
2020/09/09	12	20.58	16	20.60	20.63	-4	13,114	-0.03%
2020/09/08	33	20.93	20	20.93	20.93	13	13,255	0.10%
2020/09/07	16	20.96	8	20.98	20.90	8	13,496	0.06%
2020/09/04	30	21.11	5	21.14	21.16	25	13,651	0.18%
2020/09/03	2	21.67	14	21.64	21.65	-12	13,787	-0.09%
2020/09/02	1	21.40	3	21.41	21.41	-2	13,870	-0.01%
2020/09/01	0	0.00	2	21.10	21.18	-2	14,070	-0.01%
2020/08/31	1	21.19	2	21.18	21.14	-1	14,366	-0.01%
2020/08/28	2	21.01	0	0.00	21.05	2	14,641	0.01%
2020/08/27	0	0.00	5	21.20	21.19	-5	14,923	-0.03%
2020/08/25	3	21.35	8	21.33	21.33	-5	15,639	-0.03%
2020/08/24	4	21.12	0	0.00	21.11	4	15,993	0.03%
2020/08/21	8	21.11	2	21.11	21.15	6	16,392	0.04%
2020/08/20	47	20.98	51	20.92	20.98	-4	16,778	-0.02%
2020/08/19	22	21.62	8	21.59	21.53	14	16,891	0.08%
2020/08/18	3	21.74	54	21.68	21.69	-51	17,294	-0.29%
2020/08/17	1	21.79	7	21.81	21.83	-6	17,750	-0.03%
2020/08/14	66	21.73	1	21.73	21.74	65	18,218	0.36%
2020/08/13	12	21.76	16	21.77	21.73	-4	18,760	-0.02%
2020/08/12	59	21.38	28	21.49	21.37	31	19,247	0.16%
2020/08/11	10	21.62	0	0.00	21.63	10	19,701	0.05%
2020/08/10	6	21.66	286	21.67	21.67	-280	20,317	-1.38%	大賣/鉅額交易
2020/08/07	16	21.95	13	21.79	21.79	3	20,862	0.01%
2020/08/06	80	22.00	41	22.01	22.00	39	21,415	0.18%
2020/08/05	2	21.97	24	21.92	21.98	-22	21,922	-0.10%
2020/08/04	25	21.81	23	21.81	21.83	2	22,660	0.01%
2020/08/03	5	21.56	17	21.56	21.57	-12	23,346	-0.05%
2020/07/31	80	21.44	31	21.37	21.45	49	24,110	0.20%
2020/07/30	6	21.05	37	21.07	21.08	-31	24,499	-0.13%
2020/07/29	4	20.80	27	20.88	20.88	-23	25,270	-0.09%
2020/07/28	11	21.20	78	21.02	20.84	-67	26,437	-0.25%
2020/07/27	6	20.75	16	20.77	20.76	-10	26,194	-0.04%
2020/07/24	20	20.75	81	20.83	20.70	-61	27,251	-0.22%
2020/07/23	3	20.86	44	20.84	20.82	-41	28,004	-0.15%
2020/07/22	14	20.81	82	20.84	20.85	-68	29,240	-0.23%
2020/07/21	0	0.00	99	20.74	20.71	-99	29,571	-0.33%
2020/07/20	11	20.29	56	20.31	20.38	-45	29,832	-0.15%
2020/07/17	53	20.31	204	20.30	20.30	-151	31,775	-0.48%	大賣/鉅額交易
2020/07/16	11	20.48	97	20.48	20.43	-86	33,856	-0.25%
2020/07/15	6	20.65	88	20.75	20.61	-82	36,946	-0.22%
2020/07/14	16	20.62	23	20.71	20.59	-7	40,188	-0.02%
2020/07/13	10	20.77	67	20.75	20.77	-57	45,057	-0.13%
2020/07/10	30	20.70	120	20.73	20.66	-90	52,619	-0.17%	大賣/
2020/07/09	45	20.76	92	20.77	20.83	-47	60,250	-0.08%
2020/07/08	100	20.58	205	20.56	20.63	-105	72,482	-0.14%	大賣/鉅額交易
2020/07/07	135	20.54	284	20.51	20.46	-149	106,472	-0.14%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析