元大全球5G (00876)-元大-大統券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.01
漲跌
▲0.19
漲幅
+0.50%
成交量
846張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	37.78	37.82	-2	1,059	-0.19%
2024/05/02	0	0.00	0.1	36.87	36.97	-0.1	1,136	-0.01%
2024/04/25	1.2	36.62	0	0.00	36.52	1.2	1,201	0.10%
2024/04/19	0.1	36.05	0	0.00	36.02	0.1	1,300	0.00%
2024/04/10	0	0.00	0.2	38.85	38.93	-0.2	1,393	-0.02%
2024/04/09	0	38.49	0	38.68	38.66	0	1,385	0.00%
2024/03/27	0	0.00	1	38.56	38.48	-1	1,376	-0.07%
2024/03/26	0	0.00	1	38.63	38.60	-1	1,380	-0.07%
2024/03/25	0	0.00	2	38.92	38.96	-2	1,390	-0.14%
2024/03/22	0	0.00	1	38.99	39.19	-1	1,381	-0.07%
2024/03/21	0	0.00	1	38.50	38.51	-1	1,362	-0.07%
2024/03/14	0	0.00	3	37.67	37.76	-3	1,391	-0.22%
2024/03/08	0	0.00	0	38.76	38.61	0	1,369	0.00%
2024/03/07	0	0.00	1.1	38.27	38.05	-1.1	1,306	-0.08%
2024/03/05	0	37.71	0	0.00	38.28	0	1,269	0.00%
2024/03/04	0	0.00	5	38.00	37.99	-5	1,260	-0.40%
2024/02/27	0	0.00	2	36.65	36.76	-2	1,184	-0.17%
2024/02/23	0	0.00	42.3	36.40	36.48	-42.3	1,168	-3.62%
2024/02/21	0	0.00	1	35.18	35.08	-1	1,116	-0.09%
2024/02/20	0	0.00	1	35.54	35.44	-1	1,113	-0.09%
2024/02/19	33	35.68	0	0.00	35.49	33	1,097	3.01%
2024/02/15	0	0.00	5	34.00	35.30	-5	1,073	-0.47%
2024/01/30	0.4	33.59	0	0.00	33.86	0.4	990	0.04%
2024/01/25	0	0.00	3	34.02	34.05	-3	952	-0.32%
2024/01/15	0.3	32.60	0.4	32.50	32.60	-0.1	784	-0.01%
2024/01/11	0	0.00	0.1	31.94	32.09	-0.1	745	-0.02%
2024/01/08	0	31.77	0	0.00	31.69	0	617	0.00%
2023/12/20	0	0.00	5	33.21	33.22	-5	579	-0.86%
2023/12/18	0	0.00	2.4	32.98	33.01	-2.4	560	-0.44%
2023/12/08	0	0.00	0.1	31.22	31.21	-0.1	493	-0.01%
2023/12/05	0	0.00	0.1	30.93	31.05	-0.1	473	-0.03%
2023/12/04	0	0.00	2	31.38	31.36	-2	476	-0.42%
2023/11/27	0	0.00	1	31.25	31.20	-1	499	-0.20%
2023/11/10	0	0.00	0.3	29.98	30.03	-0.3	487	-0.06%
2023/11/07	0	29.85	0	0.00	29.93	0	492	0.00%
2023/10/11	0	0.00	0.3	29.80	29.78	-0.3	681	-0.05%
2023/09/25	0	0.00	33	29.30	29.43	-33	798	-4.13%
2023/09/12	0	0.00	0.3	30.10	30.13	-0.3	811	-0.04%
2023/09/08	1	30.13	0	0.00	30.09	1	849	0.12%
2023/09/06	0	0.00	2	30.98	30.96	-2	910	-0.22%
2023/08/14	0	0.00	0.1	29.96	29.96	-0.1	994	-0.01%
2023/07/28	0	0.00	1	31.40	31.64	-1	940	-0.11%
2023/07/18	0	0.00	0.3	31.34	31.35	-0.3	784	-0.03%
2023/07/14	0	0.00	100	31.23	31.30	-100	727	-13.74%
2023/07/10	0	0.00	0.1	30.09	30.05	-0.1	599	-0.01%
2023/07/06	0	0.00	1	30.43	30.36	-1	606	-0.16%
2023/07/05	0	30.65	0	0.00	30.75	0	603	0.00%
2023/06/29	0	0.00	1	30.09	30.07	-1	624	-0.16%
2023/06/19	0	0.00	6	30.16	30.16	-6	597	-1.00%
2023/06/16	0	0.00	6	30.10	30.20	-6	605	-0.99%
2023/06/12	0	0.00	1	29.15	29.17	-1	536	-0.19%
2023/06/09	0.1	28.94	0	0.00	29.05	0.1	503	0.02%
2023/05/31	0	0.00	1	28.79	28.75	-1	479	-0.21%
2023/05/30	0	0.00	0.3	28.63	28.72	-0.3	469	-0.06%
2023/05/26	0	0.00	1	28.08	27.98	-1	449	-0.22%
2023/05/19	0	0.00	5	27.83	27.82	-5	385	-1.30%
2023/05/18	0.2	27.36	0	0.00	27.45	0.2	386	0.04%
2023/05/11	0	0.00	113	26.64	26.60	-113	417	-27.05%	大賣/鉅額交易
2023/05/10	0	0.00	5	26.39	26.40	-5	429	-1.17%
2023/04/27	21	26.41	0	0.00	26.36	21	522	4.02%
2023/04/25	92	27.02	0	0.00	26.77	92	571	16.11%
2023/04/21	0	0.00	2	27.17	27.17	-2	577	-0.35%
2023/04/13	0	0.00	0	27.52	27.45	0	575	-0.01%
2023/03/31	0	0.00	52	28.21	28.22	-52	554	-9.38%
2023/03/29	50	27.31	0	0.00	27.35	50	513	9.74%
2023/03/27	0	0.00	1	27.62	27.68	-1	523	-0.19%
2023/03/24	0	0.00	33	27.75	27.84	-33	520	-6.34%
2023/03/23	0	0.00	1	27.58	27.60	-1	512	-0.20%
2023/03/22	0	0.00	31	27.54	27.59	-31	511	-6.06%
2023/03/21	3	27.14	6	27.28	27.30	-3	494	-0.61%
2023/03/15	2	26.85	0	0.00	26.81	2	472	0.42%
2023/03/10	0	0.00	101	27.00	26.98	-101	476	-21.18%	大賣/鉅額交易
2023/03/07	0	0.00	1	27.36	27.40	-1	475	-0.21%
2023/03/06	56	27.28	9	27.27	27.40	47	467	10.06%
2023/02/14	0	0.00	4	27.23	27.25	-4	467	-0.86%
2023/02/06	0	0.00	1	27.21	27.17	-1	434	-0.23%
2023/01/30	0	0.00	5	26.76	26.95	-5	391	-1.28%
2023/01/10	0	0.00	24	25.20	25.26	-24	319	-7.52%
2023/01/04	20	23.96	0	0.00	23.93	20	320	6.23%
2023/01/03	4	24.06	0	0.00	24.08	4	323	1.24%
2022/12/30	2	23.87	0	0.00	23.86	2	319	0.63%
2022/12/26	0	0.00	0.2	24.24	24.18	-0.2	346	-0.06%
2022/12/22	0	0.00	0	24.78	24.61	0	355	0.00%
2022/12/16	1	25.13	0	0.00	25.12	1	377	0.27%
2022/12/14	0	0.00	1	26.13	26.10	-1	381	-0.26%
2022/12/08	0	0.00	1	25.22	25.22	-1	380	-0.26%
2022/10/31	0	0.00	1	23.63	23.65	-1	507	-0.20%
2022/10/26	0	0.00	2	23.23	23.35	-2	543	-0.37%
2022/10/17	0	0.00	5	22.12	22.15	-5	980	-0.51%
2022/10/05	0	0.00	0.1	23.60	23.61	-0.1	1,388	0.00%
2022/09/27	0	0.00	2	23.25	23.25	-2	1,691	-0.12%
2022/09/12	0	0.00	10	25.22	25.22	-10	2,308	-0.43%
2022/08/18	0	0.00	1	26.73	26.73	-1	3,094	-0.03%
2022/08/16	0	0.00	20	26.97	27.01	-20	3,118	-0.64%
2022/08/08	0	0.00	1	26.75	26.74	-1	3,207	-0.03%
2022/07/21	1	25.16	0	0.00	25.26	1	2,890	0.03%
2022/07/20	0	0.00	30	24.87	24.86	-30	2,833	-1.06%
2022/07/18	0	0.00	30	24.35	24.34	-30	2,728	-1.10%
2022/07/14	0	0.00	5	23.58	23.58	-5	2,617	-0.19%
2022/07/13	0	0.00	1	23.29	23.38	-1	2,566	-0.04%
2022/07/11	0	0.00	35	23.80	23.66	-35	2,454	-1.43%
2022/07/06	0	0.00	3	22.96	22.80	-3	2,282	-0.13%
2022/07/04	30	23.12	0	0.00	22.85	30	2,219	1.35%
2022/07/01	20	23.85	0	0.00	23.25	20	2,175	0.92%
2022/06/30	20	24.10	0	0.00	24.03	20	2,127	0.94%
2022/06/27	0	0.00	20	24.66	24.83	-20	1,978	-1.01%
2022/06/24	20	24.10	0	0.00	24.23	20	1,927	1.04%
2022/06/22	0	0.00	1	24.22	24.22	-1	1,818	-0.05%
2022/06/21	1	24.41	0	0.00	24.51	1	1,766	0.06%
2022/06/15	21.1	25.47	0	0.00	25.36	21.1	1,557	1.36%
2022/06/13	1	26.00	0	0.00	26.02	1	1,437	0.07%
2022/06/09	0	0.00	1	27.32	27.33	-1	1,343	-0.07%
2022/06/02	0	0.00	73	27.05	27.06	-73	1,175	-6.21%
2022/06/01	0	0.00	2	27.22	27.20	-2	1,153	-0.17%
2022/05/30	0	0.00	50	27.11	27.21	-50	1,061	-4.71%
2022/05/12	0	0.00	1	25.49	25.43	-1	924	-0.11%
2022/05/11	0	0.00	20	25.72	25.75	-20	926	-2.16%
2022/05/10	20	25.32	0	0.00	25.55	20	900	2.22%
2022/05/06	0	0.00	1	26.30	26.34	-1	904	-0.11%
2022/05/05	1	26.90	0	0.00	26.90	1	898	0.11%
2022/04/25	1	25.90	5	25.86	25.86	-4	1,048	-0.38%
2022/04/12	50	26.20	0	0.00	26.29	50	1,105	4.52%
2022/04/11	42	26.80	149	26.52	26.31	-107	1,113	-9.61%	大賣/鉅額交易
2022/04/08	21	27.06	1	27.07	27.10	20	1,098	1.82%
2022/04/07	53	27.12	0	0.00	27.09	53	1,106	4.79%
2022/04/06	51	27.89	0	0.00	27.92	51	1,107	4.61%
2022/03/25	0	0.00	1	29.45	29.45	-1	1,166	-0.09%
2022/03/18	30	28.41	0	0.00	28.47	30	1,208	2.48%
2022/03/16	1	27.27	1	27.27	27.40	0	1,209	0.00%
2022/03/14	1	27.70	0	0.00	27.55	1	1,225	0.08%
2022/03/11	2	27.62	0	0.00	27.62	2	1,234	0.16%
2022/03/10	1	28.17	0	0.00	28.17	1	1,236	0.08%
2022/03/09	4	27.37	0.3	27.21	27.38	3.7	1,255	0.29%
2022/03/07	101	27.92	0	0.00	28.06	101	1,263	8.00%	大買/鉅額交易
2022/03/01	0	0.00	20	29.85	29.89	-20	1,320	-1.51%
2022/02/24	1	28.93	0	0.00	28.58	1	1,337	0.07%
2022/02/22	13	29.30	0	0.00	29.33	13	1,345	0.97%
2022/02/15	302	29.75	0	0.00	29.70	302	1,426	21.17%	大買/鉅額交易
2022/02/14	30	29.80	0	0.00	29.85	30	1,430	2.10%
2022/02/11	0.5	30.50	0	0.00	30.40	0.5	1,444	0.03%
2022/02/09	0.1	30.41	0	0.00	30.50	0.1	1,488	0.00%
2022/02/08	3	30.29	0	0.00	30.14	3	1,534	0.20%
2022/02/07	2	30.46	0	0.00	30.45	2	1,549	0.13%
2022/01/26	3	29.83	0	0.00	30.18	3	1,576	0.19%
2022/01/24	0.1	30.42	0	0.00	30.59	0.1	1,554	0.00%
2022/01/21	1.1	30.84	0	0.00	30.90	1.1	1,546	0.07%
2022/01/20	1	31.40	0	0.00	31.49	1	1,548	0.06%
2022/01/19	0.3	31.89	0	0.00	31.72	0.3	1,550	0.02%
2022/01/14	0.1	32.47	0	0.00	32.47	0.1	1,577	0.00%
2022/01/13	0	0.00	2	32.60	32.62	-2	1,590	-0.13%
2022/01/11	0.1	32.15	0	0.00	32.05	0.1	1,627	0.00%
2022/01/10	0.2	32.37	0	0.00	32.43	0.2	1,630	0.01%
2022/01/06	30.1	32.66	0.2	32.71	32.72	29.9	1,656	1.81%
2021/12/30	0	0.00	20	33.56	33.59	-20	1,652	-1.21%
2021/12/29	0	0.00	20	33.52	33.52	-20	1,665	-1.20%
2021/12/28	0	0.00	30.3	33.64	33.64	-30.3	1,694	-1.79%
2021/12/24	0	0.00	32	33.11	33.08	-32	1,707	-1.87%
2021/12/20	50	32.18	0	0.00	31.94	50	1,686	2.96%
2021/12/17	50	32.37	0	0.00	32.38	50	1,671	2.99%
2021/12/16	0	0.00	50	33.03	33.07	-50	1,653	-3.02%
2021/12/15	50	32.41	0	0.00	32.44	50	1,638	3.05%
2021/12/14	0.1	32.56	0	0.00	32.53	0.1	1,632	0.01%
2021/12/08	0	0.00	25.3	33.13	33.12	-25.3	1,664	-1.52%
2021/12/07	0	32.03	0	0.00	32.14	0	1,688	0.00%
2021/12/06	0.1	32.05	0	0.00	32.14	0.1	1,682	0.00%
2021/12/01	0	0.00	1	32.40	32.52	-1	1,728	-0.06%
2021/11/29	0	0.00	2	32.03	31.95	-2	1,736	-0.12%
2021/11/26	0.1	32.25	0	0.00	32.13	0.1	1,709	0.01%
2021/11/24	0.1	32.61	0	0.00	32.51	0.1	1,694	0.01%
2021/11/23	2.2	32.81	0	0.00	32.73	2.2	1,674	0.13%
2021/11/22	0	0.00	5	33.08	33.11	-5	1,653	-0.30%
2021/11/19	0.1	33.10	0	0.00	33.19	0.1	1,644	0.01%
2021/11/18	0.2	32.79	0	0.00	32.83	0.2	1,630	0.01%
2021/11/17	0	0.00	5	32.74	32.74	-5	1,624	-0.31%
2021/11/16	0	0.00	1	32.40	32.41	-1	1,611	-0.06%
2021/11/15	20	32.32	0	0.00	32.28	20	1,607	1.24%
2021/11/12	0	0.00	1	31.94	31.95	-1	1,592	-0.06%
2021/11/11	0	0.00	1	31.27	31.38	-1	1,573	-0.06%
2021/11/08	0	0.00	17	31.59	31.62	-17	1,520	-1.12%
2021/11/05	0	0.00	31	31.29	31.32	-31	1,484	-2.09%
2021/11/04	0.5	30.50	106	30.70	30.68	-105.5	1,435	-7.35%	大賣/鉅額交易
2021/11/02	0	0.00	1	30.06	30.05	-1	1,366	-0.07%
2021/10/26	0	0.00	2	29.44	29.43	-2	1,403	-0.14%
2021/10/25	0	0.00	1	29.10	29.11	-1	1,413	-0.07%
2021/10/20	0	0.00	1.1	29.09	29.06	-1.1	1,414	-0.08%
2021/10/19	0	0.00	0.1	28.96	29.00	-0.1	1,397	-0.01%
2021/10/08	100	28.54	0	0.00	28.42	100	1,374	7.28%
2021/10/06	1	28.25	0	0.00	28.17	1	1,371	0.07%
2021/10/05	1	28.10	0	0.00	28.17	1	1,372	0.07%
2021/10/04	0	0.00	1	28.46	28.42	-1	1,337	-0.07%
2021/10/01	5	28.57	0	0.00	28.61	5	1,333	0.37%
2021/09/30	0.1	29.10	10	29.03	29.05	-9.9	1,316	-0.75%
2021/09/29	20.2	29.18	0	0.00	29.28	20.2	1,317	1.53%
2021/09/22	3.3	29.74	0	0.00	29.76	3.3	1,384	0.24%
2021/09/15	0	0.00	100	30.47	30.51	-100	1,390	-7.19%
2021/09/14	0	0.00	18	30.60	30.65	-18	1,400	-1.28%
2021/09/10	0	0.00	200	30.23	30.29	-200	1,365	-14.65%	大賣/鉅額交易
2021/09/09	0	0.00	1	29.96	29.92	-1	1,325	-0.08%
2021/09/07	0	0.00	15	30.12	30.12	-15	1,324	-1.13%
2021/09/06	0	0.00	15.2	30.06	30.05	-15.2	1,315	-1.16%
2021/09/03	0	0.00	5.3	29.83	29.94	-5.3	1,289	-0.41%
2021/08/26	0	0.00	0.1	29.26	29.30	-0.1	1,328	-0.01%
2021/08/24	0	0.00	1	29.19	29.17	-1	1,352	-0.07%
2021/08/18	1	28.40	0	0.00	28.74	1	1,505	0.07%
2021/08/16	0	0.00	15	28.85	28.88	-15	1,555	-0.96%
2021/08/12	0	0.00	0.1	29.48	29.44	-0.1	1,576	0.00%
2021/08/06	0	0.00	1	30.12	30.08	-1	1,784	-0.06%
2021/08/05	0	0.00	7.5	30.10	30.07	-7.5	1,847	-0.40%
2021/08/04	0	0.00	2.5	30.00	30.00	-2.5	1,942	-0.13%
2021/08/03	0	0.00	2	29.99	29.99	-2	2,000	-0.10%
2021/08/02	0	0.00	1.4	29.81	29.81	-1.4	1,974	-0.07%
2021/07/28	0	0.00	3	28.78	28.76	-3	1,967	-0.15%
2021/07/27	1	29.42	0	0.00	29.37	1	1,999	0.05%
2021/07/22	0	0.00	0.3	29.24	29.23	-0.3	2,015	-0.02%
2021/07/16	0	0.00	4	29.15	29.21	-4	2,140	-0.19%
2021/07/14	0	0.00	3	29.40	29.39	-3	2,184	-0.14%
2021/07/12	0	0.00	1	29.35	29.32	-1	2,210	-0.05%
2021/07/05	0	0.00	5	29.21	29.19	-5	2,346	-0.21%
2021/07/01	0	0.00	0.3	29.35	29.35	-0.3	2,469	-0.01%
2021/06/30	0	0.00	1.2	29.48	29.48	-1.2	2,718	-0.04%
2021/06/29	0	0.00	0.1	29.20	29.22	-0.1	2,821	0.00%
2021/06/25	0	0.00	0.1	29.08	29.06	-0.1	2,824	0.00%
2021/06/15	0	0.00	6	29.13	29.13	-6	3,019	-0.20%
2021/06/11	0	0.00	3	28.84	28.81	-3	3,018	-0.10%
2021/06/10	0	0.00	2	28.66	28.68	-2	3,024	-0.07%
2021/06/08	0	0.00	2	28.90	28.85	-2	3,062	-0.07%
2021/06/07	0	0.00	10	28.77	28.86	-10	3,092	-0.32%
2021/05/28	1	28.46	0	0.00	28.53	1	3,249	0.03%
2021/05/26	0	0.00	1	28.33	28.30	-1	3,335	-0.03%
2021/05/24	0	0.00	0.2	27.82	27.73	-0.2	3,292	-0.01%
2021/05/20	0	0.00	10	27.41	27.34	-10	3,354	-0.30%
2021/05/18	1	27.49	0	0.00	27.47	1	3,450	0.03%
2021/05/17	0	0.00	16	26.96	27.00	-16	3,519	-0.45%
2021/05/14	1	26.96	5	26.89	26.96	-4	3,466	-0.12%
2021/05/13	9	26.37	5	26.60	26.55	4	3,477	0.12%
2021/05/12	2	27.20	5	26.87	27.17	-3	3,431	-0.09%
2021/05/11	1.1	27.68	2	27.70	27.70	-0.9	3,356	-0.03%
2021/05/10	1	28.82	0	0.00	28.74	1	3,351	0.03%
2021/05/04	0.1	28.76	0	0.00	28.78	0.1	3,617	0.00%
2021/05/03	1	29.15	1	29.18	29.09	0	3,631	0.00%
2021/04/29	1	29.83	0	0.00	29.80	1	3,665	0.03%
2021/04/27	0	0.00	1	29.84	29.80	-1	3,803	-0.03%
2021/04/26	0	0.00	5	29.77	29.77	-5	3,873	-0.13%
2021/04/23	3	29.35	3	29.25	29.35	0	3,912	0.00%
2021/04/22	0	0.00	5	29.33	29.32	-5	3,922	-0.13%
2021/04/21	2	28.80	0.6	28.87	28.82	1.4	3,955	0.03%
2021/04/20	1	29.35	0	0.00	29.40	1	4,015	0.02%
2021/04/19	10	29.66	1	29.67	29.67	9	4,084	0.22%
2021/04/16	1	29.74	1	29.71	29.69	0	4,153	0.00%
2021/04/15	5	29.50	0	0.00	29.55	5	4,222	0.12%
2021/04/12	0	0.00	3	30.03	29.93	-3	4,377	-0.07%
2021/04/09	0	0.00	4	30.23	30.16	-4	4,372	-0.09%
2021/04/08	0	0.00	1	30.15	30.13	-1	4,365	-0.02%
2021/04/07	1	29.93	8	29.95	29.98	-7	4,346	-0.16%
2021/04/06	0	0.00	57	30.06	30.02	-57	4,359	-1.31%
2021/04/01	0	0.00	2	29.00	29.01	-2	4,140	-0.05%
2021/03/31	1	28.37	0	0.00	28.38	1	4,017	0.02%
2021/03/30	0	0.00	0.1	28.45	28.46	-0.1	4,011	0.00%
2021/03/29	0	0.00	15	28.58	28.50	-15	4,024	-0.37%
2021/03/25	2.1	27.51	0	0.00	27.81	2.1	3,986	0.05%
2021/03/23	0	0.00	1	27.90	27.90	-1	3,970	-0.03%
2021/03/22	50	27.70	0	0.00	27.71	50	3,969	1.26%
2021/03/16	50	27.79	6	27.78	27.80	44	4,158	1.06%
2021/03/12	1	27.71	0	0.00	27.67	1	4,240	0.02%
2021/03/11	0	0.00	2	27.30	27.37	-2	4,256	-0.05%
2021/03/10	0	0.00	6	27.25	27.23	-6	4,271	-0.14%
2021/03/09	2.2	26.69	0	0.00	26.80	2.2	4,315	0.05%
2021/03/08	1	27.40	2	27.22	27.05	-1	4,337	-0.02%
2021/03/05	3	26.84	4	27.00	27.05	-1	4,381	-0.02%
2021/03/04	7	27.69	0	0.00	27.65	7	4,384	0.16%
2021/03/02	0	0.00	1	28.66	28.61	-1	4,342	-0.02%
2021/02/26	2	28.28	0	0.00	28.38	2	4,392	0.05%
2021/02/25	0.2	29.14	1	29.11	29.11	-0.8	4,368	-0.02%
2021/02/24	1	28.84	2	28.85	28.85	-1	4,356	-0.02%
2021/02/23	0	0.00	2	29.19	29.21	-2	4,336	-0.05%
2021/02/22	0	0.00	1	29.59	29.52	-1	4,338	-0.02%
2021/02/19	4	29.03	4	28.93	29.09	0	4,338	0.00%
2021/02/18	6	29.35	0	0.00	29.30	6	4,329	0.14%
2021/02/17	0	0.00	3	29.45	29.66	-3	4,322	-0.07%
2021/02/05	6.2	28.02	8	28.06	28.01	-1.8	4,230	-0.04%
2021/02/02	1.2	28.18	14	28.14	28.17	-12.8	4,321	-0.30%
2021/02/01	0	0.00	14	27.22	27.49	-14	4,516	-0.31%
2021/01/29	6	27.96	10	27.85	27.53	-4	4,609	-0.09%
2021/01/28	4	28.07	8	28.11	28.05	-4	4,689	-0.09%
2021/01/27	1	29.06	1	29.00	29.06	0	4,702	0.00%
2021/01/26	1	29.16	5	29.47	29.12	-4	4,656	-0.09%
2021/01/25	1	29.38	4	29.42	29.40	-3	4,595	-0.07%
2021/01/22	1	29.61	10	29.66	29.62	-9	4,563	-0.20%
2021/01/21	17.2	29.63	5	29.63	29.70	12.2	4,554	0.27%
2021/01/20	0	0.00	1	29.21	29.23	-1	4,523	-0.02%
2021/01/19	0	0.00	4	28.70	28.92	-4	4,474	-0.09%
2021/01/18	1	28.10	0	0.00	28.38	1	4,438	0.02%
2021/01/14	1	28.54	0	0.00	28.51	1	4,356	0.02%
2021/01/13	1	28.35	9	28.56	28.58	-8	4,310	-0.19%
2021/01/12	2	28.05	0	0.00	27.96	2	4,281	0.05%
2021/01/11	7	27.97	180	27.94	28.10	-173	4,270	-4.05%	大賣/鉅額交易
2021/01/08	2	27.35	10	27.56	27.64	-8	4,276	-0.19%
2021/01/07	50	26.94	26.7	26.82	26.95	23.3	4,356	0.54%
2021/01/06	12	26.55	0.2	26.73	26.57	11.8	4,466	0.26%
2021/01/05	1	26.34	13	26.33	26.38	-12	4,727	-0.25%
2020/12/30	2	26.05	0	0.00	26.08	2	5,326	0.04%
2020/12/28	2	25.87	1	25.85	25.89	1	5,382	0.02%
2020/12/25	0	0.00	2	25.69	25.71	-2	5,422	-0.04%
2020/12/23	1	25.33	3	25.32	25.43	-2	5,493	-0.04%
2020/12/22	0	0.00	4	25.53	25.36	-4	5,530	-0.07%
2020/12/21	1	25.59	2	25.60	25.63	-1	5,557	-0.02%
2020/12/17	100	25.70	2	25.70	25.71	98	5,592	1.75%
2020/12/16	4	25.70	3	25.69	25.70	1	5,599	0.02%
2020/12/15	3	25.46	0	0.00	25.38	3	5,612	0.05%
2020/12/14	0	0.00	5	25.17	25.35	-5	5,601	-0.09%
2020/12/11	5	25.45	6	25.47	25.43	-1	5,611	-0.02%
2020/12/10	6.3	25.75	7	25.81	25.57	-0.7	5,553	-0.01%
2020/12/09	1	26.19	0	0.00	26.24	1	5,445	0.02%
2020/12/08	3.5	25.97	0	0.00	26.01	3.5	5,430	0.06%
2020/12/07	0	0.00	1	25.78	25.79	-1	5,442	-0.02%
2020/12/04	7	25.50	1	25.51	25.50	6	5,495	0.11%
2020/12/03	5	25.63	0	0.00	25.60	5	5,475	0.09%
2020/12/02	1	25.54	0	0.00	25.68	1	5,510	0.02%
2020/11/30	1	25.10	0	0.00	25.00	1	5,629	0.02%
2020/11/26	0	0.00	0.4	26.00	24.73	-0.4	5,644	-0.01%
2020/11/24	2	24.59	0	0.00	24.55	2	5,636	0.04%
2020/11/23	0	24.29	5	24.13	24.26	-5	5,592	-0.09%
2020/11/20	1	24.08	4	24.05	24.08	-3	5,569	-0.05%
2020/11/19	3	23.88	1	23.89	23.87	2	5,535	0.04%
2020/11/18	4	23.98	0	0.00	23.97	4	5,522	0.07%
2020/11/17	0	0.00	5	23.90	23.83	-5	5,517	-0.09%
2020/11/16	0	0.00	5	23.67	23.70	-5	5,671	-0.09%
2020/11/12	0	0.00	6	23.22	23.24	-6	5,672	-0.11%
2020/11/11	0	0.00	2	22.96	23.05	-2	5,677	-0.04%
2020/11/09	0	0.00	17	23.48	23.64	-17	5,668	-0.30%
2020/11/06	0	0.00	34	22.84	22.80	-34	5,550	-0.61%
2020/11/05	0	0.00	25	22.35	22.42	-25	5,440	-0.46%
2020/11/04	0	0.00	1	22.19	22.08	-1	5,371	-0.02%
2020/10/30	3	21.46	1	21.40	21.40	2	5,575	0.04%
2020/10/29	2	21.55	0	0.00	21.56	2	5,680	0.04%
2020/10/28	0	0.00	1	21.80	21.80	-1	5,773	-0.02%
2020/10/16	0	0.00	7	22.35	22.22	-7	7,529	-0.09%
2020/10/15	0	0.00	75	22.23	22.23	-75	7,871	-0.95%
2020/10/13	0	0.00	6	22.11	22.16	-6	7,973	-0.08%
2020/10/12	0	0.00	67	21.97	22.00	-67	7,776	-0.86%
2020/10/08	0	0.00	60	21.51	21.47	-60	7,622	-0.79%
2020/10/07	0	0.00	16	21.22	21.24	-16	7,664	-0.21%
2020/10/06	0	0.00	8	21.16	21.16	-8	7,796	-0.10%
2020/09/30	0	0.00	5	21.00	20.89	-5	8,690	-0.06%
2020/09/29	0	0.00	3	20.92	20.92	-3	9,248	-0.03%
2020/09/28	0	0.00	15	20.75	20.79	-15	10,949	-0.14%
2020/09/25	0	0.00	253	20.66	20.63	-253	11,094	-2.28%	大賣/鉅額交易
2020/09/24	5	20.57	7	20.49	20.51	-2	11,205	-0.02%
2020/09/23	0	0.00	2	20.74	20.79	-2	11,328	-0.02%
2020/09/21	1	20.76	5	20.88	20.70	-4	11,636	-0.03%
2020/09/17	0	0.00	5	20.77	20.78	-5	11,989	-0.04%
2020/09/16	0	0.00	6	21.05	20.97	-6	12,186	-0.05%
2020/09/14	0	0.00	11	20.74	20.73	-11	12,547	-0.09%
2020/09/11	1	20.48	10	20.50	20.50	-9	12,736	-0.07%
2020/09/09	23	20.55	6	20.57	20.63	17	13,114	0.13%
2020/09/07	19	20.93	1	20.90	20.90	18	13,496	0.13%
2020/09/04	47	21.14	1	21.06	21.16	46	13,651	0.34%
2020/09/03	0	0.00	11	21.65	21.65	-11	13,787	-0.08%
2020/09/02	0	0.00	2	21.42	21.41	-2	13,870	-0.01%
2020/08/31	0	0.00	10	21.25	21.14	-10	14,366	-0.07%
2020/08/28	3	21.00	10	21.03	21.05	-7	14,641	-0.05%
2020/08/26	1	21.26	0	0.00	21.24	1	15,262	0.01%
2020/08/24	1	21.11	1	21.12	21.11	0	15,993	0.00%
2020/08/21	2	21.13	5	21.12	21.15	-3	16,392	-0.02%
2020/08/20	2	20.93	39	20.92	20.98	-37	16,778	-0.22%
2020/08/19	5	21.57	0	0.00	21.53	5	16,891	0.03%
2020/08/18	4	21.72	0	0.00	21.69	4	17,294	0.02%
2020/08/17	5	21.81	0	0.00	21.83	5	17,750	0.03%
2020/08/14	1	21.73	47	21.73	21.74	-46	18,218	-0.25%
2020/08/13	0	0.00	2	21.75	21.73	-2	18,760	-0.01%
2020/08/12	7	21.45	60	21.42	21.37	-53	19,247	-0.28%
2020/08/11	2	21.62	2	21.65	21.63	0	19,701	0.00%
2020/08/10	92	21.68	0	0.00	21.67	92	20,317	0.45%
2020/08/07	7	21.83	18	21.93	21.79	-11	20,862	-0.05%
2020/08/06	12	22.04	11	22.07	22.00	1	21,415	0.00%
2020/08/05	23	21.89	43	21.88	21.98	-20	21,922	-0.09%
2020/08/04	27	21.80	1	21.82	21.83	26	22,660	0.11%
2020/08/03	10	21.57	1	21.55	21.57	9	23,346	0.04%
2020/07/31	4	21.41	23	21.32	21.45	-19	24,110	-0.08%
2020/07/30	4	21.10	23	21.08	21.08	-19	24,499	-0.08%
2020/07/29	0	0.00	21	20.87	20.88	-21	25,270	-0.08%
2020/07/28	3	20.89	19	21.01	20.84	-16	26,437	-0.06%
2020/07/27	3	20.76	5	20.78	20.76	-2	26,194	-0.01%
2020/07/24	6	20.73	21	20.78	20.70	-15	27,251	-0.06%
2020/07/23	2	20.84	7	20.79	20.82	-5	28,004	-0.02%
2020/07/22	1	20.82	25	20.83	20.85	-24	29,240	-0.08%
2020/07/21	6	20.70	163	20.71	20.71	-157	29,571	-0.53%	大賣/鉅額交易
2020/07/20	0	0.00	4	20.34	20.38	-4	29,832	-0.01%
2020/07/17	22	20.32	25	20.36	20.30	-3	31,775	-0.01%
2020/07/16	15	20.50	5	20.55	20.43	10	33,856	0.03%
2020/07/15	3	20.61	22	20.75	20.61	-19	36,946	-0.05%
2020/07/14	117	20.60	35	20.65	20.59	82	40,188	0.20%	大買/
2020/07/13	11	20.75	43	20.76	20.77	-32	45,057	-0.07%
2020/07/10	17	20.69	111	20.72	20.66	-94	52,619	-0.18%	大賣/
2020/07/09	15	20.74	114	20.78	20.83	-99	60,250	-0.16%	大賣/
2020/07/08	49	20.58	58	20.56	20.63	-9	72,482	-0.01%
2020/07/07	97	20.51	105	20.49	20.46	-8	106,472	-0.01%	大賣/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析