元大全球5G (00876)-元大-新營券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.94
漲跌
▼0.07
漲幅
-0.18%
成交量
131張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	37.96	37.82	-1	1,059	-0.09%
2024/05/06	0	0.00	7.1	37.50	37.56	-7.1	1,122	-0.63%
2024/04/26	0	0.00	2	36.72	36.82	-2	1,209	-0.17%
2024/04/24	1	36.66	1	36.66	36.76	0	1,199	0.00%
2024/04/22	0	0.00	1	35.77	35.67	-1	1,299	-0.08%
2024/03/29	1	38.46	2	38.38	38.45	-1	1,368	-0.07%
2024/03/22	0	0.00	0.4	39.11	39.19	-0.4	1,381	-0.03%
2024/03/14	0	0.00	0	37.77	37.76	0	1,391	0.00%
2024/03/13	0	0.00	1	38.14	38.31	-1	1,398	-0.07%
2024/03/11	0	0.00	2	37.98	38.10	-2	1,383	-0.14%
2024/03/08	0	0.00	1.1	38.41	38.61	-1.1	1,369	-0.08%
2024/02/20	0	0.00	6	35.44	35.44	-6	1,113	-0.54%
2024/02/15	0	0.00	1.1	35.05	35.30	-1.1	1,073	-0.11%
2024/02/01	0	0.00	1	33.40	33.30	-1	1,031	-0.10%
2024/01/31	0	33.36	0	0.00	33.38	0	1,005	0.00%
2024/01/29	0.1	33.55	0	0.00	33.55	0.1	974	0.01%
2024/01/23	0	0.00	1	33.71	33.70	-1	930	-0.11%
2024/01/02	0.1	33.19	0	0.00	33.25	0.1	623	0.01%
2023/12/29	0	0.00	1	33.36	33.40	-1	619	-0.16%
2023/12/28	0	0.00	0.1	33.35	33.41	-0.1	611	-0.02%
2023/12/14	0	0.00	0.1	32.34	32.40	-0.1	520	-0.01%
2023/11/30	0	0.00	0.1	31.18	31.30	-0.1	483	-0.03%
2023/11/29	0	0.00	0	31.10	31.10	0	489	0.00%
2023/11/22	0	0.00	10	31.07	31.10	-10	517	-1.93%
2023/11/14	0	0.00	10.3	30.59	30.58	-10.3	488	-2.10%
2023/11/13	0	0.00	0.1	30.51	30.51	-0.1	494	-0.01%
2023/11/10	0	0.00	5	30.02	30.03	-5	487	-1.03%
2023/11/08	0	0.00	0.3	29.99	29.99	-0.3	494	-0.06%
2023/10/17	0.3	29.68	0	0.00	29.64	0.3	622	0.05%
2023/10/16	0	0.00	5	29.70	29.69	-5	647	-0.77%
2023/09/05	0	0.00	1	31.00	30.99	-1	919	-0.11%
2023/08/30	0	0.00	2	30.58	30.70	-2	909	-0.22%
2023/08/25	1	29.58	0	0.00	29.57	1	913	0.11%
2023/08/14	0	0.00	0.1	29.96	29.96	-0.1	994	-0.01%
2023/07/31	0	0.00	1	31.80	31.78	-1	948	-0.11%
2023/07/28	0	0.00	1	31.59	31.64	-1	940	-0.11%
2023/07/21	1	30.37	0	0.00	30.33	1	901	0.11%
2023/07/17	0.1	31.11	0	0.00	31.35	0.1	746	0.02%
2023/07/12	0	0.00	6	30.50	30.48	-6	703	-0.85%
2023/06/29	0	0.00	5	30.12	30.07	-5	624	-0.80%
2023/06/28	0	0.00	11.3	29.91	29.96	-11.3	622	-1.82%
2023/06/27	0	0.00	0	29.57	29.55	0	615	0.00%
2023/06/14	0	0.00	0.1	29.92	30.02	-0.1	586	-0.02%
2023/06/13	0	0.00	3	29.75	29.84	-3	563	-0.53%
2023/06/09	0	0.00	5	28.95	29.05	-5	503	-0.99%
2023/06/08	0	0.00	4	28.90	28.83	-4	489	-0.82%
2023/06/01	0.5	28.64	0	0.00	28.58	0.5	481	0.09%
2023/05/31	1	28.80	0	0.00	28.75	1	479	0.21%
2023/05/30	0	0.00	2	28.68	28.72	-2	469	-0.43%
2023/05/26	0	0.00	26	28.00	27.98	-26	449	-5.79%
2023/05/25	0	0.00	4	27.50	27.46	-4	410	-0.97%
2023/05/22	0	0.00	1	27.70	27.73	-1	378	-0.26%
2023/05/19	0	0.00	2	27.77	27.82	-2	385	-0.52%
2023/05/02	1	26.67	0	0.00	26.64	1	484	0.21%
2023/04/27	1	26.39	0	0.00	26.36	1	522	0.19%
2023/03/24	0	0.00	0	27.65	27.84	0	520	0.00%
2023/03/22	0	0.00	0.1	27.55	27.59	-0.1	511	-0.01%
2023/03/21	0	0.00	3	27.23	27.30	-3	494	-0.61%
2023/03/14	0.1	26.51	0	0.00	26.52	0.1	470	0.01%
2023/03/07	0	0.00	2	27.40	27.40	-2	475	-0.42%
2023/03/02	0	26.80	0	0.00	26.79	0	463	0.01%
2023/03/01	0	26.65	0	0.00	26.98	0	466	0.00%
2023/02/23	0.1	26.72	0	0.00	26.60	0.1	461	0.02%
2023/02/14	0	0.00	1	27.23	27.25	-1	467	-0.21%
2023/02/09	0.1	27.34	0	0.00	27.39	0.1	449	0.02%
2023/02/08	0	0.00	1	27.50	27.55	-1	446	-0.22%
2023/02/02	0	0.00	0.1	27.00	27.22	-0.1	424	-0.02%
2023/02/01	0	0.00	1	26.80	26.77	-1	407	-0.25%
2023/01/30	0	0.00	0.3	26.50	26.95	-0.3	391	-0.08%
2023/01/17	0	0.00	1	26.20	26.18	-1	365	-0.27%
2023/01/13	0	0.00	1	25.92	25.90	-1	334	-0.30%
2023/01/09	0	0.00	0.5	24.95	25.02	-0.5	321	-0.16%
2022/12/30	0	0.00	0.1	23.95	23.86	-0.1	319	-0.03%
2022/12/23	1	23.95	0	0.00	23.98	1	348	0.29%
2022/12/16	0	25.19	0	0.00	25.12	0	377	0.01%
2022/12/14	0	0.00	0.1	26.07	26.10	-0.1	381	-0.02%
2022/12/01	0	0.00	0.1	26.20	26.19	-0.1	394	-0.04%
2022/11/29	0	25.45	7	25.34	25.47	-7	409	-1.70%
2022/11/24	0	0.00	1	26.11	26.10	-1	434	-0.23%
2022/11/18	0	0.00	3	26.00	25.74	-3	456	-0.66%
2022/11/14	0	0.00	1	25.63	25.52	-1	444	-0.23%
2022/11/11	0	0.00	1	25.28	25.30	-1	446	-0.22%
2022/11/04	0	0.00	3	22.97	23.08	-3	448	-0.67%
2022/11/01	0	23.61	1	23.62	23.61	-1	496	-0.20%
2022/10/26	0	0.00	1	23.35	23.35	-1	543	-0.18%
2022/10/14	0	0.00	2	22.29	22.53	-2	1,036	-0.19%
2022/10/05	0	0.00	0.1	23.68	23.61	-0.1	1,388	0.00%
2022/10/04	0	0.00	5.1	23.15	23.22	-5.1	1,439	-0.35%
2022/10/03	0.1	22.47	0	0.00	22.40	0.1	1,488	0.00%
2022/09/30	1.3	22.53	0	0.00	22.49	1.3	1,540	0.08%
2022/09/27	0.1	23.23	0	0.00	23.25	0.1	1,691	0.01%
2022/09/26	0.1	23.45	0	0.00	23.23	0.1	1,748	0.00%
2022/09/22	0.1	24.04	0	0.00	24.02	0.1	1,852	0.00%
2022/09/16	0	24.40	0	0.00	24.38	0	2,077	0.00%
2022/09/14	0.2	24.76	0	0.00	24.71	0.2	2,196	0.01%
2022/08/23	0	25.92	0	0.00	25.80	0	3,010	0.00%
2022/08/18	0.1	26.76	0	0.00	26.73	0.1	3,094	0.00%
2022/08/17	0	0.00	2	27.01	27.04	-2	3,105	-0.06%
2022/08/16	0	0.00	1	27.01	27.01	-1	3,118	-0.03%
2022/08/12	0	0.00	1	26.53	26.61	-1	3,150	-0.03%
2022/07/29	0	0.00	0.3	25.78	25.72	-0.3	3,266	-0.01%
2022/07/22	1	25.67	0	0.00	25.54	1	2,938	0.03%
2022/07/20	0	0.00	0.1	24.95	24.86	-0.1	2,833	0.00%
2022/07/19	0	0.00	0.1	24.30	24.26	-0.1	2,789	0.00%
2022/07/04	0.1	22.95	0	0.00	22.85	0.1	2,219	0.00%
2022/06/28	0	0.00	0.2	24.83	24.79	-0.2	2,021	-0.01%
2022/06/20	0.1	24.47	0	0.00	24.18	0.1	1,714	0.01%
2022/06/15	2	25.40	0	0.00	25.36	2	1,557	0.13%
2022/06/14	3.1	25.43	0	0.00	25.40	3.1	1,513	0.20%
2022/06/13	0.1	26.10	0	0.00	26.02	0.1	1,437	0.01%
2022/06/10	1	26.80	0	0.00	26.87	1	1,391	0.07%
2022/06/08	0	0.00	0.2	27.60	27.55	-0.2	1,296	-0.01%
2022/06/07	0	0.00	1.6	27.34	27.30	-1.6	1,240	-0.13%
2022/06/02	1	27.05	0	0.00	27.06	1	1,175	0.09%
2022/06/01	2.1	27.22	0	0.00	27.20	2.1	1,153	0.18%
2022/05/31	1	27.27	0	0.00	27.25	1	1,111	0.09%
2022/05/12	0.1	25.56	0	0.00	25.43	0.1	924	0.01%
2022/05/06	1	26.12	0	0.00	26.34	1	904	0.11%
2022/04/29	1	26.25	0	0.00	26.35	1	978	0.10%
2022/04/27	0.1	25.35	0	0.00	25.42	0.1	1,027	0.01%
2022/04/26	0	26.03	0	0.00	26.02	0	1,044	0.00%
2022/04/20	0	0.00	3.3	26.66	26.66	-3.3	1,057	-0.31%
2022/04/18	0.2	26.28	0	0.00	26.27	0.2	1,075	0.02%
2022/04/13	0	26.60	1	26.55	26.61	-1	1,100	-0.09%
2022/04/12	1	26.16	0	0.00	26.29	1	1,105	0.09%
2022/04/11	0.1	26.50	0	0.00	26.31	0.1	1,113	0.00%
2022/04/08	0.1	27.10	0	0.00	27.10	0.1	1,098	0.00%
2022/04/07	0	0.00	1	27.21	27.09	-1	1,106	-0.09%
2022/04/06	1.1	27.90	2	27.90	27.92	-1	1,107	-0.09%
2022/03/28	0	0.00	3	29.24	29.26	-3	1,158	-0.26%
2022/03/24	0	0.00	0.2	29.08	29.08	-0.2	1,175	-0.01%
2022/03/21	1	28.88	0	0.00	28.87	1	1,214	0.08%
2022/03/16	20	27.24	0	0.00	27.40	20	1,209	1.65%
2022/03/14	0.1	27.66	0	0.00	27.55	0.1	1,225	0.01%
2022/03/11	1.1	27.85	0	0.00	27.62	1.1	1,234	0.09%
2022/03/10	0.1	28.26	0	0.00	28.17	0.1	1,236	0.00%
2022/03/09	1.1	27.28	2	27.35	27.38	-0.9	1,255	-0.07%
2022/03/08	1.1	27.20	0	0.00	27.12	1.1	1,270	0.09%
2022/03/07	3	28.04	0	0.00	28.06	3	1,263	0.24%
2022/03/04	0.1	29.03	0	0.00	28.98	0.1	1,263	0.00%
2022/03/03	0	0.00	0.4	29.56	29.54	-0.4	1,292	-0.03%
2022/03/02	0.1	29.41	0	0.00	29.39	0.1	1,320	0.01%
2022/02/25	1	29.27	0	0.00	29.33	1	1,330	0.08%
2022/02/22	2	29.29	0	0.00	29.33	2	1,345	0.15%
2022/02/17	0.5	30.50	0	0.00	30.51	0.5	1,386	0.04%
2022/02/15	0	0.00	20	29.75	29.70	-20	1,426	-1.40%
2022/02/11	2.5	30.50	0	0.00	30.40	2.5	1,444	0.17%
2022/02/10	1	30.94	0	0.00	30.98	1	1,452	0.07%
2022/02/07	0.1	30.48	0	0.00	30.45	0.1	1,549	0.00%
2022/01/26	1	29.94	0	0.00	30.18	1	1,576	0.06%
2022/01/24	0	0.00	2	30.52	30.59	-2	1,554	-0.13%
2022/01/21	0.2	31.09	0	0.00	30.90	0.2	1,546	0.01%
2022/01/20	0.1	31.40	0	0.00	31.49	0.1	1,548	0.01%
2022/01/19	1	31.83	10	31.78	31.72	-9	1,550	-0.58%
2022/01/18	0.1	32.75	0	0.00	32.66	0.1	1,556	0.00%
2022/01/14	0	0.00	1	32.41	32.47	-1	1,577	-0.06%
2022/01/10	0	0.00	2	32.43	32.43	-2	1,630	-0.12%
2022/01/07	0	0.00	7	32.95	32.63	-7	1,647	-0.42%
2022/01/03	0	0.00	2	33.63	33.56	-2	1,648	-0.12%
2021/12/30	0	0.00	0.1	33.57	33.59	-0.1	1,652	0.00%
2021/12/29	0	0.00	1	33.53	33.52	-1	1,665	-0.06%
2021/12/27	0	0.00	6	33.28	33.26	-6	1,689	-0.36%
2021/12/24	5	33.09	0	0.00	33.08	5	1,707	0.29%
2021/12/21	0	0.00	0.2	32.23	32.28	-0.2	1,697	-0.01%
2021/12/08	0	0.00	3	33.09	33.12	-3	1,664	-0.18%
2021/12/03	1	32.20	0	0.00	32.21	1	1,695	0.06%
2021/11/30	4	32.53	0	0.00	32.37	4	1,745	0.23%
2021/11/29	0	0.00	2	31.88	31.95	-2	1,736	-0.12%
2021/11/26	1	32.16	0	0.00	32.13	1	1,709	0.06%
2021/11/25	0	0.00	2	32.60	32.60	-2	1,686	-0.12%
2021/11/24	2	32.60	2	32.56	32.51	0	1,694	0.00%
2021/11/23	2	32.83	0	0.00	32.73	2	1,674	0.12%
2021/11/19	2	33.20	0	0.00	33.19	2	1,644	0.12%
2021/11/16	1	32.43	0.1	32.42	32.41	0.9	1,611	0.06%
2021/11/15	0	0.00	0.3	32.28	32.28	-0.3	1,607	-0.02%
2021/11/09	0	0.00	0.1	31.83	31.80	-0.1	1,545	-0.01%
2021/11/08	0	0.00	2	31.58	31.62	-2	1,520	-0.13%
2021/11/05	3	31.34	4.1	31.23	31.32	-1.1	1,484	-0.07%
2021/11/04	0	0.00	1	30.71	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	0.1	30.27	30.34	-0.1	1,389	-0.01%
2021/11/02	0.1	30.12	0.1	30.15	30.05	0.1	1,366	0.00%
2021/11/01	0	0.00	0.3	29.66	29.82	-0.3	1,347	-0.02%
2021/10/28	1	29.54	0.1	29.46	29.48	0.9	1,386	0.06%
2021/10/27	0	0.00	2	29.31	29.31	-2	1,396	-0.14%
2021/10/26	0	0.00	2.1	29.43	29.43	-2.1	1,403	-0.15%
2021/10/21	0	0.00	9	28.97	28.82	-9	1,430	-0.63%
2021/10/18	2	28.79	0	0.00	28.74	2	1,397	0.14%
2021/10/13	0	28.00	0	0.00	27.95	0	1,377	0.00%
2021/10/12	1	28.18	0	0.00	28.18	1	1,371	0.07%
2021/10/08	0.1	28.58	0	0.00	28.42	0.1	1,374	0.01%
2021/10/06	1	28.17	0	0.00	28.17	1	1,371	0.07%
2021/10/05	0.1	28.17	0	0.00	28.17	0.1	1,372	0.01%
2021/10/01	3	28.73	4	28.74	28.61	-1	1,333	-0.07%
2021/09/30	0	29.02	0	0.00	29.05	0	1,316	0.00%
2021/09/29	2.1	29.31	0	0.00	29.28	2.1	1,317	0.16%
2021/09/27	0	0.00	0.2	30.25	30.25	-0.2	1,314	-0.02%
2021/09/24	0	0.00	5	30.20	30.19	-5	1,319	-0.38%
2021/09/23	3	30.03	0	0.00	30.00	3	1,351	0.22%
2021/09/22	0	0.00	0.2	29.83	29.76	-0.2	1,384	-0.02%
2021/09/15	0	30.50	0	0.00	30.51	0	1,390	0.00%
2021/09/13	1	30.49	1	30.48	30.42	0	1,377	0.00%
2021/09/10	0	0.00	11	30.11	30.29	-11	1,365	-0.81%
2021/09/09	0	0.00	3.1	29.95	29.92	-3.1	1,325	-0.23%
2021/09/08	0	0.00	2.3	30.05	30.06	-2.3	1,339	-0.17%
2021/09/07	0	0.00	0.2	30.06	30.12	-0.2	1,324	-0.02%
2021/09/06	0	0.00	2	30.13	30.05	-2	1,315	-0.15%
2021/09/03	1	29.82	0	0.00	29.94	1	1,289	0.08%
2021/09/01	0	0.00	1	29.70	29.72	-1	1,248	-0.08%
2021/08/30	2	29.65	0	0.00	29.65	2	1,287	0.16%
2021/08/27	0	0.00	1	29.23	29.22	-1	1,292	-0.08%
2021/08/26	0	0.00	1	29.28	29.30	-1	1,328	-0.08%
2021/08/20	0	0.00	5	28.35	28.34	-5	1,385	-0.36%
2021/08/19	0	0.00	1	28.46	28.40	-1	1,393	-0.07%
2021/08/16	0	0.00	9	28.87	28.88	-9	1,555	-0.58%
2021/08/11	0	0.00	1	29.59	29.61	-1	1,631	-0.06%
2021/08/10	0.1	29.95	0	0.00	29.91	0.1	1,678	0.01%
2021/08/06	0	0.00	2	30.10	30.08	-2	1,784	-0.11%
2021/08/05	2	30.11	0	30.07	30.07	2	1,847	0.11%
2021/08/04	0	0.00	0.7	29.86	30.00	-0.7	1,942	-0.03%
2021/08/02	0	0.00	2	29.81	29.81	-2	1,974	-0.10%
2021/07/30	0	0.00	3	29.30	29.24	-3	1,947	-0.15%
2021/07/27	0	0.00	5	29.39	29.37	-5	1,999	-0.25%
2021/07/26	0	0.00	0.1	29.47	29.35	-0.1	1,997	-0.01%
2021/07/23	0	0.00	0	29.28	29.25	0	2,003	0.00%
2021/07/20	0.1	28.64	30	28.58	28.60	-29.9	2,044	-1.46%
2021/07/19	0.1	28.80	10	28.72	28.73	-10	2,103	-0.47%
2021/07/16	0.1	29.22	0	0.00	29.21	0.1	2,140	0.00%
2021/07/13	0	0.00	1	29.53	29.50	-1	2,205	-0.05%
2021/07/12	0	0.00	1	29.30	29.32	-1	2,210	-0.05%
2021/07/08	0.1	29.15	0	0.00	29.17	0.1	2,248	0.01%
2021/07/06	0.1	29.24	0	0.00	29.26	0.1	2,304	0.00%
2021/07/02	1.1	29.09	0	0.00	29.10	1.1	2,427	0.04%
2021/06/30	0	0.00	1	29.51	29.48	-1	2,718	-0.04%
2021/06/29	0	0.00	1	29.24	29.22	-1	2,821	-0.04%
2021/06/25	0	29.06	1	29.10	29.06	-1	2,824	-0.03%
2021/06/24	1	28.83	0	0.00	28.81	1	2,875	0.03%
2021/06/21	0	0.00	0	28.37	28.34	0	2,937	0.00%
2021/06/16	0.2	29.04	0	0.00	29.00	0.2	2,979	0.01%
2021/06/15	0	0.00	0.1	29.05	29.13	-0.1	3,019	0.00%
2021/06/11	0	0.00	0.1	28.84	28.81	-0.1	3,018	0.00%
2021/06/03	0	0.00	1	28.80	28.80	-1	3,113	-0.03%
2021/06/02	0.1	28.60	0	0.00	28.60	0.1	3,117	0.00%
2021/06/01	0	0.00	2.1	28.67	28.66	-2.1	3,177	-0.07%
2021/05/31	0.1	28.55	0	0.00	28.62	0.1	3,244	0.00%
2021/05/28	0	0.00	4.1	28.50	28.53	-4.1	3,249	-0.13%
2021/05/27	0.1	28.20	1	28.21	28.24	-1	3,246	-0.03%
2021/05/26	0	0.00	1	28.36	28.30	-1	3,335	-0.03%
2021/05/25	0	0.00	3.1	28.31	28.32	-3.1	3,251	-0.10%
2021/05/24	0.1	27.75	0	0.00	27.73	0.1	3,292	0.00%
2021/05/20	0	0.00	10	27.35	27.34	-10	3,354	-0.30%
2021/05/19	0.1	27.22	0	0.00	27.27	0.1	3,410	0.00%
2021/05/18	1	27.35	0	0.00	27.47	1	3,450	0.03%
2021/05/17	0.1	27.00	7	26.99	27.00	-6.9	3,519	-0.20%
2021/05/14	0.2	26.98	0	0.00	26.96	0.2	3,466	0.00%
2021/05/13	2	26.23	1	26.55	26.55	1	3,477	0.03%
2021/05/12	1.2	27.05	11	27.25	27.17	-9.9	3,431	-0.29%
2021/05/11	2.3	27.89	0	0.00	27.70	2.3	3,356	0.07%
2021/05/06	0	0.00	1	28.60	28.59	-1	3,534	-0.03%
2021/05/05	2.1	28.54	10	28.53	28.45	-7.9	3,563	-0.22%
2021/05/04	0.1	28.66	2	28.76	28.78	-1.9	3,617	-0.05%
2021/05/03	0	0.00	5	29.19	29.09	-5	3,631	-0.14%
2021/04/29	0.1	29.77	0	0.00	29.80	0.1	3,665	0.00%
2021/04/26	0	0.00	2	29.74	29.77	-2	3,873	-0.05%
2021/04/23	0	0.00	0.5	29.30	29.35	-0.5	3,912	-0.01%
2021/04/22	0	0.00	2	29.33	29.32	-2	3,922	-0.05%
2021/04/21	2	28.99	0	0.00	28.82	2	3,955	0.05%
2021/04/20	1	29.35	0	0.00	29.40	1	4,015	0.02%
2021/04/19	0	0.00	1	29.66	29.67	-1	4,084	-0.02%
2021/04/16	0	0.00	1	29.65	29.69	-1	4,153	-0.02%
2021/04/15	2	29.50	0	0.00	29.55	2	4,222	0.05%
2021/04/14	0	0.00	21	29.55	29.60	-21	4,270	-0.49%
2021/04/13	0.1	29.67	4	29.75	29.58	-3.9	4,342	-0.09%
2021/04/09	0.2	30.19	1	30.28	30.16	-0.8	4,372	-0.02%
2021/04/08	1	30.10	0	0.00	30.13	1	4,365	0.02%
2021/04/07	0.1	29.93	0	0.00	29.98	0.1	4,346	0.00%
2021/04/06	20	30.01	4.2	30.08	30.02	15.8	4,359	0.36%
2021/03/31	0.2	28.44	0	0.00	28.38	0.2	4,017	0.00%
2021/03/29	0	0.00	3	28.55	28.50	-3	4,024	-0.07%
2021/03/26	0	0.00	1	27.94	28.00	-1	3,990	-0.03%
2021/03/24	0.2	27.83	0	0.00	27.74	0.2	3,968	0.00%
2021/03/23	0	0.00	1	28.01	27.90	-1	3,970	-0.03%
2021/03/22	0	0.00	1	27.70	27.71	-1	3,969	-0.03%
2021/03/19	2.4	27.71	0	0.00	27.65	2.4	3,970	0.06%
2021/03/18	0	0.00	1	28.19	28.16	-1	3,992	-0.03%
2021/03/12	1	27.71	0	0.00	27.67	1	4,240	0.02%
2021/03/09	2.1	26.57	2	26.58	26.80	0.1	4,315	0.00%
2021/03/05	7.1	27.00	25	26.69	27.05	-17.9	4,381	-0.41%
2021/03/04	4	27.84	0	0.00	27.65	4	4,384	0.09%
2021/03/03	0	0.00	3	28.20	28.37	-3	4,331	-0.07%
2021/03/02	3	28.80	1	28.72	28.61	2	4,342	0.05%
2021/02/26	5	28.27	0	0.00	28.38	5	4,392	0.11%
2021/02/24	2	28.85	0	0.00	28.85	2	4,356	0.05%
2021/02/18	0.2	29.41	2	29.34	29.30	-1.8	4,329	-0.04%
2021/02/17	5	29.50	4	29.41	29.66	1	4,322	0.02%
2021/02/05	0	0.00	4.3	28.10	28.01	-4.3	4,230	-0.10%
2021/02/04	1	27.90	0.3	28.07	27.95	0.7	4,259	0.02%
2021/02/02	7	28.18	0	0.00	28.17	7	4,321	0.16%
2021/02/01	1.5	27.38	0	0.00	27.49	1.5	4,516	0.03%
2021/01/29	0	0.00	4	27.76	27.53	-4	4,609	-0.09%
2021/01/28	1	28.16	0	0.00	28.05	1	4,689	0.02%
2021/01/27	16	29.05	7	29.20	29.06	9	4,702	0.19%
2021/01/26	10	29.52	0	0.00	29.12	10	4,656	0.21%
2021/01/25	19	29.38	2	29.41	29.40	17	4,595	0.37%
2021/01/22	3	29.62	11	29.65	29.62	-8	4,563	-0.18%
2021/01/21	8	29.54	0.2	29.80	29.70	7.8	4,554	0.17%
2021/01/20	0	0.00	3	29.32	29.23	-3	4,523	-0.07%
2021/01/19	3	28.90	1	28.64	28.92	2	4,474	0.04%
2021/01/18	9	28.26	1	28.02	28.38	8	4,438	0.18%
2021/01/15	0.3	28.86	2	28.86	28.54	-1.7	4,385	-0.04%
2021/01/14	0	0.00	47	28.58	28.51	-47	4,356	-1.08%
2021/01/13	0.2	28.44	1	28.21	28.58	-0.8	4,310	-0.02%
2021/01/12	1	28.02	3	27.95	27.96	-2	4,281	-0.05%
2021/01/11	1	27.96	0.7	28.00	28.10	0.4	4,270	0.01%
2021/01/08	30.4	27.55	1	27.59	27.64	29.4	4,276	0.69%
2021/01/07	10.1	26.94	0	0.00	26.95	10.1	4,356	0.23%
2021/01/06	2	26.76	0	0.00	26.57	2	4,466	0.04%
2021/01/05	0.1	26.41	0	0.00	26.38	0.1	4,727	0.00%
2021/01/04	10.1	26.30	1	26.30	26.38	9.1	5,090	0.18%
2020/12/30	15.1	26.06	2	26.07	26.08	13.1	5,326	0.25%
2020/12/29	0	0.00	2	26.07	26.06	-2	5,401	-0.04%
2020/12/28	0	0.00	2	25.86	25.89	-2	5,382	-0.04%
2020/12/25	10	25.72	0	0.00	25.71	10	5,422	0.18%
2020/12/24	0	0.00	2	25.55	25.55	-2	5,476	-0.04%
2020/12/23	0	0.00	4	25.40	25.43	-4	5,493	-0.07%
2020/12/22	0	0.00	2	25.47	25.36	-2	5,530	-0.04%
2020/12/21	0	0.00	3	25.63	25.63	-3	5,557	-0.05%
2020/12/17	2	25.74	0	0.00	25.71	2	5,592	0.04%
2020/12/16	0	0.00	3	25.66	25.70	-3	5,599	-0.05%
2020/12/15	0	0.00	1	25.38	25.38	-1	5,612	-0.02%
2020/12/14	6	25.22	3	25.38	25.35	3	5,601	0.05%
2020/12/11	2.1	25.31	3	25.42	25.43	-0.9	5,611	-0.02%
2020/12/10	4.1	25.78	2	25.62	25.57	2.1	5,553	0.04%
2020/12/09	1	26.24	0	0.00	26.24	1	5,445	0.02%
2020/12/08	10	25.97	0	0.00	26.01	10	5,430	0.18%
2020/12/07	0	0.00	4.2	25.79	25.79	-4.2	5,442	-0.08%
2020/12/04	0	0.00	0.1	25.56	25.50	-0.1	5,495	0.00%
2020/12/03	0	0.00	2.3	25.64	25.60	-2.3	5,475	-0.04%
2020/12/02	0	0.00	3	25.57	25.68	-3	5,510	-0.05%
2020/12/01	0	0.00	1	25.25	25.39	-1	5,547	-0.02%
2020/11/30	0	0.00	12	25.06	25.00	-12	5,629	-0.21%
2020/11/27	0	0.00	20	24.73	24.76	-20	5,635	-0.35%
2020/11/26	0	0.00	5	24.65	24.73	-5	5,644	-0.09%
2020/11/25	1	24.67	0	0.00	24.62	1	5,661	0.02%
2020/11/24	1	24.59	5	24.55	24.55	-4	5,636	-0.07%
2020/11/23	2	24.26	5	24.24	24.26	-3	5,592	-0.05%
2020/11/20	0	0.00	5	24.01	24.08	-5	5,569	-0.09%
2020/11/19	1	23.95	10	23.86	23.87	-9	5,535	-0.16%
2020/11/18	2	23.98	13	23.97	23.97	-11	5,522	-0.20%
2020/11/17	0	0.00	7	23.86	23.83	-7	5,517	-0.13%
2020/11/16	13	23.65	15	23.63	23.70	-2	5,671	-0.04%
2020/11/13	0	0.00	13	23.11	23.23	-13	5,649	-0.23%
2020/11/12	0	0.00	29	23.27	23.24	-29	5,672	-0.51%
2020/11/11	0	0.00	18	23.03	23.05	-18	5,677	-0.32%
2020/11/10	0	0.00	5	23.37	23.16	-5	5,687	-0.09%
2020/11/09	10	23.43	9	23.52	23.64	1	5,668	0.02%
2020/11/06	3	22.86	35	22.84	22.80	-32	5,550	-0.58%
2020/11/05	3	22.33	23	22.42	22.42	-20	5,440	-0.37%
2020/11/04	8	22.13	4	22.13	22.08	4	5,371	0.07%
2020/11/03	10	21.53	3	21.55	21.54	7	5,360	0.13%
2020/10/30	5	21.51	8	21.52	21.40	-3	5,575	-0.05%
2020/10/29	1	21.51	6	21.52	21.56	-5	5,680	-0.09%
2020/10/28	2	21.78	0	0.00	21.80	2	5,773	0.03%
2020/10/27	0	0.00	1	21.82	21.82	-1	6,005	-0.02%
2020/10/26	0	0.00	16	22.01	22.02	-16	6,143	-0.26%
2020/10/22	5	22.07	18	22.08	22.10	-13	6,657	-0.20%
2020/10/21	0	0.00	5	22.22	22.22	-5	6,796	-0.07%
2020/10/20	0	0.00	1	22.22	22.21	-1	7,044	-0.01%
2020/10/19	0	0.00	2	22.33	22.34	-2	7,183	-0.03%
2020/10/16	0	0.00	24	22.29	22.22	-24	7,529	-0.32%
2020/10/15	0	0.00	17	22.27	22.23	-17	7,871	-0.22%
2020/10/14	0	0.00	47	22.32	22.32	-47	7,898	-0.60%
2020/10/13	0	0.00	80	22.11	22.16	-80	7,973	-1.00%
2020/10/12	0	0.00	95	21.95	22.00	-95	7,776	-1.22%
2020/10/08	0	0.00	33	21.49	21.47	-33	7,622	-0.43%
2020/10/07	0	0.00	33	21.19	21.24	-33	7,664	-0.43%
2020/10/06	0	0.00	26	21.09	21.16	-26	7,796	-0.33%
2020/10/05	5	20.81	15	20.96	20.97	-10	8,141	-0.12%
2020/09/30	0	0.00	3	20.89	20.89	-3	8,690	-0.03%
2020/09/29	0	0.00	24	20.98	20.92	-24	9,248	-0.26%
2020/09/28	0	0.00	4	20.75	20.79	-4	10,949	-0.04%
2020/09/25	0	0.00	1	20.69	20.63	-1	11,094	-0.01%
2020/09/24	15	20.58	0	0.00	20.51	15	11,205	0.13%
2020/09/22	14	20.67	5	20.68	20.66	9	11,475	0.08%
2020/09/17	1	20.75	0	0.00	20.78	1	11,989	0.01%
2020/09/16	0	0.00	14	20.95	20.97	-14	12,186	-0.11%
2020/09/15	2	20.84	11	20.82	20.85	-9	12,341	-0.07%
2020/09/14	5	20.74	0	0.00	20.73	5	12,547	0.04%
2020/09/11	16	20.49	0	0.00	20.50	16	12,736	0.13%
2020/09/10	1	20.63	0	0.00	20.60	1	12,934	0.01%
2020/09/09	12	20.56	0	0.00	20.63	12	13,114	0.09%
2020/09/08	16	20.93	1	20.90	20.93	15	13,255	0.11%
2020/09/07	3	20.93	1	21.00	20.90	2	13,496	0.01%
2020/09/04	6	21.11	0	0.00	21.16	6	13,651	0.04%
2020/09/03	2	21.64	37	21.65	21.65	-35	13,787	-0.25%
2020/09/02	0	0.00	17	21.41	21.41	-17	13,870	-0.12%
2020/09/01	0	0.00	5	21.17	21.18	-5	14,070	-0.04%
2020/08/28	1	21.03	0	0.00	21.05	1	14,641	0.01%
2020/08/27	1	21.28	0	0.00	21.19	1	14,923	0.01%
2020/08/25	0	0.00	1	21.26	21.33	-1	15,639	-0.01%
2020/08/24	0	0.00	104	21.12	21.11	-104	15,993	-0.65%	大賣/鉅額交易
2020/08/21	1	21.15	1	21.15	21.15	0	16,392	0.00%
2020/08/20	42	20.97	4	20.98	20.98	38	16,778	0.23%
2020/08/19	11	21.54	0	0.00	21.53	11	16,891	0.07%
2020/08/18	2	21.67	45	21.81	21.69	-43	17,294	-0.25%
2020/08/17	0	0.00	6	21.80	21.83	-6	17,750	-0.03%
2020/08/13	1	21.76	14	21.75	21.73	-13	18,760	-0.07%
2020/08/12	34	21.48	2	21.39	21.37	32	19,247	0.17%
2020/08/11	31	21.62	2	21.62	21.63	29	19,701	0.15%
2020/08/10	20	21.71	1	21.68	21.67	19	20,317	0.09%
2020/08/07	27	21.96	34	21.85	21.79	-7	20,862	-0.03%
2020/08/06	41	22.04	75	22.07	22.00	-34	21,415	-0.16%
2020/08/05	1	21.95	10	21.89	21.98	-9	21,922	-0.04%
2020/08/04	4	21.80	2	21.81	21.83	2	22,660	0.01%
2020/08/03	5	21.56	6	21.55	21.57	-1	23,346	0.00%
2020/07/31	4	21.40	52	21.39	21.45	-48	24,110	-0.20%
2020/07/30	13	21.08	93	21.08	21.08	-80	24,499	-0.33%
2020/07/29	0	0.00	26	20.85	20.88	-26	25,270	-0.10%
2020/07/28	13	21.17	22	21.05	20.84	-9	26,437	-0.03%
2020/07/27	6	20.77	23	20.76	20.76	-17	26,194	-0.06%
2020/07/24	12	20.84	132	20.86	20.70	-120	27,251	-0.44%	大賣/鉅額交易
2020/07/23	2	20.83	59	20.82	20.82	-57	28,004	-0.20%
2020/07/22	5	20.82	142	20.85	20.85	-137	29,240	-0.47%	大賣/鉅額交易
2020/07/21	1	20.71	54	20.72	20.71	-53	29,571	-0.18%
2020/07/20	1	20.35	8	20.34	20.38	-7	29,832	-0.02%
2020/07/17	28	20.30	6	20.32	20.30	22	31,775	0.07%
2020/07/16	10	20.45	22	20.51	20.43	-12	33,856	-0.04%
2020/07/15	1	20.62	51	20.78	20.61	-50	36,946	-0.14%
2020/07/14	6	20.60	33	20.60	20.59	-27	40,188	-0.07%
2020/07/13	5	20.77	23	20.77	20.77	-18	45,057	-0.04%
2020/07/10	25	20.71	368	20.71	20.66	-343	52,619	-0.65%	大賣/鉅額交易
2020/07/09	6	20.72	75	20.77	20.83	-69	60,250	-0.11%
2020/07/08	55.3	20.64	292	20.62	20.63	-236.7	72,482	-0.33%	大賣/鉅額交易
2020/07/07	91	20.53	235	20.52	20.46	-144	106,472	-0.14%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析