元大全球5G (00876)-元大-中壢券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.09
漲跌
▲0.12
漲幅
+0.32%
成交量
1,157張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	37.41	37.47	-0.1	1,153	-0.01%
2024/04/25	0.9	36.65	0	0.00	36.52	0.9	1,201	0.08%
2024/04/24	1.2	36.73	0	0.00	36.76	1.2	1,199	0.10%
2024/04/22	0	0.00	1	35.62	35.67	-1	1,299	-0.08%
2024/04/19	0.3	36.11	0	0.00	36.02	0.3	1,300	0.02%
2024/04/18	0.5	37.25	0	0.00	37.24	0.5	1,317	0.04%
2024/04/16	0.3	37.80	0	0.00	37.76	0.3	1,395	0.02%
2024/04/11	0.1	38.60	0	0.00	38.51	0.1	1,390	0.00%
2024/04/10	0	0.00	0.3	38.89	38.93	-0.3	1,393	-0.02%
2024/04/09	0	0.00	1	38.63	38.66	-1	1,385	-0.07%
2024/04/08	0.1	38.25	0.6	38.09	38.06	-0.4	1,380	-0.03%
2024/04/03	0.4	38.30	0	0.00	38.17	0.4	1,357	0.03%
2024/03/25	0	0.00	0.3	39.25	38.96	-0.3	1,390	-0.02%
2024/03/21	0	0.00	2.1	38.30	38.51	-2.1	1,362	-0.16%
2024/03/18	0	0.00	0.2	37.44	37.65	-0.2	1,390	-0.02%
2024/03/15	1	37.39	0.1	37.69	37.39	0.9	1,413	0.06%
2024/03/13	0	0.00	0.6	38.20	38.31	-0.6	1,398	-0.04%
2024/03/08	0	0.00	3	38.59	38.61	-3	1,369	-0.22%
2024/03/06	1	37.81	0	0.00	38.00	1	1,269	0.08%
2024/03/05	0.2	37.98	4	38.21	38.28	-3.9	1,269	-0.30%
2024/03/04	0	0.00	0	37.80	37.99	0	1,260	0.00%
2024/02/23	0	0.00	0.1	36.30	36.48	-0.1	1,168	0.00%
2024/02/16	0	0.00	0.1	35.60	35.85	-0.1	1,093	-0.01%
2024/02/15	0	0.00	1	35.09	35.30	-1	1,073	-0.09%
2024/02/05	0.1	33.55	0.3	33.56	33.46	-0.2	1,051	-0.02%
2024/02/02	1	33.56	1	33.53	33.37	0	1,041	0.00%
2024/01/30	0	0.00	0.5	33.70	33.86	-0.5	990	-0.05%
2024/01/25	0	0.00	13	34.00	34.05	-13	952	-1.37%
2024/01/19	0	0.00	7.3	33.00	33.09	-7.3	882	-0.82%
2024/01/09	0	0.00	0.1	31.90	31.88	-0.1	658	-0.02%
2024/01/05	0.1	31.85	0	0.00	31.63	0.1	657	0.02%
2024/01/04	0	0.00	1	32.03	32.07	-1	636	-0.16%
2024/01/03	0.1	32.65	1	32.72	32.67	-0.9	635	-0.13%
2024/01/02	0	0.00	1	33.17	33.25	-1	623	-0.16%
2023/12/29	0	0.00	0.2	33.35	33.40	-0.2	619	-0.03%
2023/12/28	0	0.00	4	33.40	33.41	-4	611	-0.65%
2023/12/27	0	0.00	2	33.37	33.38	-2	608	-0.33%
2023/12/26	0	0.00	0.9	33.11	33.19	-0.9	601	-0.14%
2023/12/25	0	0.00	1.2	33.14	33.12	-1.2	594	-0.20%
2023/12/22	0.2	33.00	0	0.00	33.05	0.2	591	0.03%
2023/12/19	0	0.00	1	32.80	32.93	-1	559	-0.18%
2023/12/18	0	0.00	3.1	32.96	33.01	-3.1	560	-0.54%
2023/12/15	0	0.00	2.1	32.98	32.96	-2.1	555	-0.38%
2023/12/14	0	0.00	4.4	32.43	32.40	-4.4	520	-0.84%
2023/12/13	0	0.00	2.6	32.12	32.15	-2.6	527	-0.50%
2023/12/12	0	0.00	0.3	31.70	31.82	-0.3	516	-0.06%
2023/12/11	0	0.00	3	31.40	31.43	-3	498	-0.60%
2023/12/08	0	0.00	1.2	31.17	31.21	-1.2	493	-0.24%
2023/12/07	0	0.00	2	31.06	31.05	-2	490	-0.41%
2023/12/05	0.1	30.95	0	0.00	31.05	0.1	473	0.03%
2023/12/01	0	0.00	0.3	31.23	31.26	-0.3	479	-0.07%
2023/11/30	0	0.00	0.4	31.20	31.30	-0.4	483	-0.09%
2023/11/29	0	0.00	2	31.18	31.10	-2	489	-0.41%
2023/11/27	0	0.00	0.2	31.50	31.20	-0.2	499	-0.04%
2023/11/21	0	0.00	3.5	31.37	31.36	-3.5	516	-0.68%
2023/11/16	0	0.00	6	31.28	31.30	-6	483	-1.24%
2023/11/15	0	0.00	3.4	31.27	31.29	-3.4	484	-0.70%
2023/11/14	0	0.00	0.6	30.51	30.58	-0.6	488	-0.13%
2023/11/13	0	0.00	2	30.59	30.51	-2	494	-0.40%
2023/11/09	0	0.00	1	30.01	30.05	-1	498	-0.20%
2023/11/07	1	30.00	3	29.97	29.93	-2	492	-0.41%
2023/11/06	0	0.00	3.1	29.94	29.95	-3.1	489	-0.64%
2023/11/03	0	0.00	4.4	29.47	29.49	-4.4	482	-0.92%
2023/11/02	0	0.00	5.1	29.05	29.10	-5.1	479	-1.06%
2023/10/30	0	0.00	1.7	28.39	28.56	-1.7	506	-0.34%
2023/10/27	0	0.00	0.2	28.10	28.24	-0.2	514	-0.04%
2023/10/25	0	0.00	0	28.60	28.65	0	510	-0.01%
2023/10/12	0	0.00	1	30.01	30.05	-1	658	-0.15%
2023/10/05	0	0.00	0.1	29.43	29.39	-0.1	700	-0.01%
2023/10/04	0	29.15	0	0.00	29.13	0	794	0.00%
2023/09/22	0.1	29.23	0	0.00	29.29	0.1	807	0.01%
2023/09/14	0	0.00	1	30.17	30.14	-1	800	-0.12%
2023/09/06	0	0.00	1	30.97	30.96	-1	910	-0.11%
2023/09/04	0	0.00	3	30.86	30.96	-3	919	-0.33%
2023/09/01	0	0.00	1	30.86	30.82	-1	920	-0.11%
2023/08/31	0	0.00	0.1	30.70	30.67	-0.1	908	-0.01%
2023/08/30	0	0.00	5	30.50	30.70	-5	909	-0.55%
2023/08/28	0	29.60	0	0.00	29.83	0	907	0.00%
2023/08/18	0	0.00	0.1	29.70	29.59	-0.1	986	-0.01%
2023/08/16	0	30.21	0	0.00	29.95	0	977	0.00%
2023/08/14	0	30.00	0	0.00	29.96	0	994	0.00%
2023/08/10	0	30.70	2	30.56	30.55	-2	996	-0.20%
2023/08/08	0	0.00	5	31.20	31.19	-5	994	-0.50%
2023/08/07	0.1	31.17	0	0.00	31.23	0.1	996	0.01%
2023/08/02	0	31.62	0	0.00	31.73	0	964	0.00%
2023/08/01	0.5	32.02	0	0.00	32.14	0.5	961	0.05%
2023/07/31	0	0.00	5	31.82	31.78	-5	948	-0.53%
2023/07/28	0	0.00	4.1	31.50	31.64	-4.1	940	-0.44%
2023/07/26	0	0.00	2	30.91	30.91	-2	924	-0.22%
2023/07/25	0	0.00	3	30.77	30.80	-3	922	-0.33%
2023/07/21	0.2	30.35	1	30.32	30.33	-0.8	901	-0.09%
2023/07/18	0	0.00	1	31.53	31.35	-1	784	-0.13%
2023/07/14	0	0.00	34	31.28	31.30	-34	727	-4.67%
2023/07/13	0	0.00	4	30.88	30.80	-4	713	-0.56%
2023/07/11	0	0.00	0.3	30.45	30.47	-0.3	693	-0.04%
2023/07/07	0	0.00	1	30.14	30.09	-1	599	-0.17%
2023/07/05	0	0.00	3	30.72	30.75	-3	603	-0.50%
2023/07/04	0	0.00	2	30.75	30.75	-2	601	-0.33%
2023/06/30	0	0.00	8	30.20	30.23	-8	612	-1.31%
2023/06/29	0	0.00	1	30.08	30.07	-1	624	-0.16%
2023/06/26	0	0.00	0.1	29.63	29.53	-0.1	617	-0.02%
2023/06/21	0	0.00	3	30.15	30.14	-3	621	-0.48%
2023/06/19	0	0.00	2.7	30.22	30.16	-2.7	597	-0.46%
2023/06/16	0	0.00	1	30.18	30.20	-1	605	-0.17%
2023/06/15	0	0.00	100	30.27	30.25	-100	596	-16.77%
2023/06/14	0	0.00	1.9	29.94	30.02	-1.9	586	-0.32%
2023/06/13	0.2	29.65	2	29.75	29.84	-1.9	563	-0.33%
2023/06/09	0	0.00	2.1	29.03	29.05	-2.1	503	-0.42%
2023/06/06	0	0.00	2	28.83	28.85	-2	481	-0.42%
2023/06/02	1	28.79	2.1	28.83	28.95	-1.1	485	-0.23%
2023/06/01	0.3	28.60	0	0.00	28.58	0.3	481	0.07%
2023/05/31	0.5	28.72	0	0.00	28.75	0.5	479	0.10%
2023/05/29	0.5	28.64	100	28.75	28.72	-99.5	464	-21.40%
2023/05/26	0	0.00	3	28.06	27.98	-3	449	-0.67%
2023/05/19	0	0.00	0.2	27.65	27.82	-0.2	385	-0.06%
2023/05/18	0	0.00	0.2	27.33	27.45	-0.2	386	-0.06%
2023/05/12	0	0.00	3	26.55	26.57	-3	410	-0.73%
2023/05/11	0	0.00	10	26.65	26.60	-10	417	-2.39%
2023/05/09	0	26.60	3	26.70	26.72	-3	431	-0.69%
2023/04/27	0	26.40	0.3	26.36	26.36	-0.3	522	-0.06%
2023/04/26	0	0.00	8	26.46	26.47	-8	552	-1.45%
2023/04/21	0	0.00	4	27.32	27.17	-4	577	-0.69%
2023/04/19	0	0.00	3	27.28	27.30	-3	583	-0.51%
2023/04/18	0	0.00	13	27.41	27.44	-13	585	-2.22%
2023/04/17	0	0.00	15	27.53	27.58	-15	574	-2.61%
2023/04/12	0	0.00	1	27.70	27.70	-1	577	-0.17%
2023/04/11	0	0.00	1	27.63	27.64	-1	574	-0.17%
2023/04/10	0	0.00	1	27.49	27.47	-1	565	-0.18%
2023/04/06	0.3	27.63	0	0.00	27.62	0.3	558	0.05%
2023/03/31	0	0.00	4	28.21	28.22	-4	554	-0.72%
2023/03/24	0	0.00	1.1	27.73	27.84	-1.1	520	-0.21%
2023/03/22	0	0.00	12	27.56	27.59	-12	511	-2.34%
2023/03/17	0	0.00	0.1	26.61	27.11	-0.1	480	-0.02%
2023/03/16	0	0.00	3.2	26.59	26.61	-3.2	472	-0.67%
2023/03/09	0	0.00	0.3	27.34	27.34	-0.3	476	-0.07%
2023/03/03	1	26.90	0.9	26.94	26.89	0.1	457	0.03%
2023/02/20	3	27.05	0	0.00	27.13	3	474	0.63%
2023/02/17	1	27.16	0	0.00	27.18	1	480	0.21%
2023/02/16	1	27.52	3.5	27.61	27.68	-2.5	475	-0.52%
2023/02/15	0	0.00	1	27.28	27.27	-1	484	-0.21%
2023/02/10	0	0.00	2	27.30	27.21	-2	460	-0.43%
2023/02/09	0	0.00	4	27.34	27.39	-4	449	-0.89%
2023/02/07	0	0.00	10	27.02	27.01	-10	434	-2.30%
2023/02/06	0	0.00	1	27.39	27.17	-1	434	-0.23%
2023/02/03	0	0.00	0.2	27.41	27.39	-0.2	428	-0.06%
2023/02/02	0	0.00	7	27.17	27.22	-7	424	-1.65%
2023/02/01	0	0.00	5	26.70	26.77	-5	407	-1.23%
2023/01/31	0	0.00	25	26.68	26.46	-25	390	-6.40%
2023/01/30	0	0.00	0.1	26.55	26.95	-0.1	391	-0.02%
2023/01/17	0	0.00	1	26.07	26.18	-1	365	-0.27%
2023/01/16	0	0.00	4	25.97	26.10	-4	358	-1.13%
2023/01/09	0	0.00	0.4	24.66	25.02	-0.4	321	-0.13%
2023/01/05	0	0.00	1	24.22	24.27	-1	318	-0.31%
2023/01/03	0	0.00	6	24.00	24.08	-6	323	-1.85%
2022/12/30	0	0.00	0.3	23.80	23.86	-0.3	319	-0.08%
2022/12/28	1	23.84	0	0.00	23.76	1	329	0.30%
2022/12/23	2	24.06	1.2	24.02	23.98	0.8	348	0.22%
2022/12/22	0	0.00	1	24.64	24.61	-1	355	-0.28%
2022/12/20	2	24.57	0	0.00	24.35	2	372	0.54%
2022/12/19	1	24.93	0	0.00	24.89	1	375	0.27%
2022/12/16	2	25.17	0	0.00	25.12	2	377	0.53%
2022/12/12	0.1	25.50	0	0.00	25.56	0.1	378	0.03%
2022/12/09	0.7	25.75	0	0.00	25.73	0.7	383	0.18%
2022/12/07	0	0.00	20.5	25.50	25.46	-20.5	390	-5.26%
2022/12/02	0	0.00	18	26.03	26.05	-18	392	-4.59%
2022/11/30	0	0.00	6	25.40	25.47	-6	411	-1.46%
2022/11/29	0	0.00	6	25.48	25.47	-6	409	-1.46%
2022/11/24	0	0.00	2	26.12	26.10	-2	434	-0.46%
2022/11/17	0	0.00	2	25.72	25.77	-2	454	-0.44%
2022/11/16	10	26.22	0	0.00	26.24	10	454	2.20%
2022/11/15	0	0.00	1.2	25.85	25.89	-1.2	442	-0.26%
2022/11/11	0	0.00	24.4	25.30	25.30	-24.4	446	-5.47%
2022/11/08	10	23.95	0	0.00	23.81	10	442	2.26%
2022/10/31	0	0.00	6	23.62	23.65	-6	507	-1.18%
2022/10/28	0	0.00	0.2	23.25	23.21	-0.2	516	-0.04%
2022/10/20	1	22.26	1	22.42	22.39	0	814	0.00%
2022/10/18	0	0.00	1	22.46	22.59	-1	931	-0.11%
2022/10/17	1	22.05	0	0.00	22.15	1	980	0.10%
2022/10/14	1	22.50	4	22.30	22.53	-3	1,036	-0.29%
2022/10/13	2	21.82	2	21.93	21.78	0	1,092	0.00%
2022/10/12	2	21.94	2	21.90	21.88	0	1,153	0.00%
2022/10/11	2	22.46	3	22.37	22.33	-1	1,207	-0.08%
2022/10/07	1	23.67	0	0.00	23.60	1	1,272	0.08%
2022/10/06	0	0.00	2	23.85	23.89	-2	1,327	-0.15%
2022/10/05	0	0.00	2	23.61	23.61	-2	1,388	-0.14%
2022/10/04	1	23.07	4	23.16	23.22	-3	1,439	-0.21%
2022/09/30	2	22.56	0	0.00	22.49	2	1,540	0.13%
2022/09/28	1	22.85	2	22.79	22.76	-1	1,646	-0.06%
2022/09/27	0	0.00	1	23.25	23.25	-1	1,691	-0.06%
2022/09/23	1	23.69	0	0.00	23.73	1	1,805	0.06%
2022/09/19	1	24.30	0	0.00	24.30	1	2,017	0.05%
2022/09/16	0	0.00	1	24.37	24.38	-1	2,077	-0.05%
2022/09/15	2	24.73	2	24.69	24.69	0	2,137	0.00%
2022/09/14	2	24.74	0	0.00	24.71	2	2,196	0.09%
2022/09/13	0	0.00	1	25.53	25.56	-1	2,251	-0.04%
2022/09/12	2	25.25	0	0.00	25.22	2	2,308	0.09%
2022/09/02	1.2	24.56	0	0.00	24.53	1.2	2,624	0.05%
2022/08/23	1	25.86	0	0.00	25.80	1	3,010	0.03%
2022/08/18	1	26.69	0	0.00	26.73	1	3,094	0.03%
2022/08/12	0	0.00	1	26.55	26.61	-1	3,150	-0.03%
2022/08/10	0	0.00	0.2	25.81	25.74	-0.2	3,187	-0.01%
2022/08/08	4	26.66	0	0.00	26.74	4	3,207	0.12%
2022/08/05	0	0.00	0.3	26.90	26.92	-0.3	3,224	-0.01%
2022/08/02	4	26.14	0	0.00	26.14	4	3,277	0.12%
2022/08/01	20	26.05	0.1	26.07	26.07	19.9	3,280	0.61%
2022/07/29	0	0.00	0.1	25.72	25.72	-0.1	3,266	0.00%
2022/07/27	0	0.00	1	25.20	25.24	-1	3,103	-0.03%
2022/07/22	5	25.58	0	0.00	25.54	5	2,938	0.17%
2022/07/21	10	25.22	0	0.00	25.26	10	2,890	0.35%
2022/07/20	0.2	24.85	0	0.00	24.86	0.2	2,833	0.01%
2022/07/18	0	0.00	2	24.24	24.34	-2	2,728	-0.07%
2022/07/11	0	0.00	1	23.70	23.66	-1	2,454	-0.04%
2022/07/08	0	0.00	1	23.80	23.82	-1	2,401	-0.04%
2022/07/07	0	0.00	2	23.09	23.41	-2	2,341	-0.09%
2022/07/06	2.1	22.95	10	22.93	22.80	-7.9	2,282	-0.34%
2022/07/04	11	23.10	0	0.00	22.85	11	2,219	0.50%
2022/07/01	3	23.42	0	0.00	23.25	3	2,175	0.14%
2022/06/30	5	24.26	7	24.06	24.03	-2	2,127	-0.09%
2022/06/29	1.3	24.56	0	0.00	24.57	1.3	2,078	0.06%
2022/06/28	0	0.00	60	24.66	24.79	-60	2,021	-2.97%
2022/06/23	21.5	23.96	0	0.00	23.95	21.5	1,873	1.15%
2022/06/22	1	24.25	0	0.00	24.22	1	1,818	0.05%
2022/06/21	25	24.41	0	0.00	24.51	25	1,766	1.42%
2022/06/20	3	24.19	0	0.00	24.18	3	1,714	0.17%
2022/06/17	4	24.55	56	24.55	24.52	-52	1,658	-3.14%
2022/06/16	50	25.58	0	0.00	25.39	50	1,605	3.11%
2022/06/14	8	25.41	1	25.37	25.40	7	1,513	0.46%
2022/06/13	4.2	26.01	0	0.00	26.02	4.2	1,437	0.29%
2022/06/10	8	26.80	2	26.86	26.87	6	1,391	0.43%
2022/06/08	0.5	27.66	0	0.00	27.55	0.5	1,296	0.04%
2022/05/27	0	0.00	5	26.55	26.55	-5	1,016	-0.49%
2022/05/18	2	27.03	0	0.00	27.05	2	973	0.21%
2022/05/17	1	26.46	0	0.00	26.49	1	967	0.10%
2022/05/12	0	0.00	7	25.47	25.43	-7	924	-0.76%
2022/05/10	0	0.00	2	25.25	25.55	-2	900	-0.22%
2022/05/03	0	0.00	1	26.25	26.27	-1	946	-0.11%
2022/04/28	0	25.60	0	0.00	25.90	0	1,019	0.00%
2022/04/27	0.5	25.32	0	0.00	25.42	0.5	1,027	0.05%
2022/04/25	0	0.00	5	25.85	25.86	-5	1,048	-0.48%
2022/04/20	0.1	26.70	0	0.00	26.66	0.1	1,057	0.01%
2022/04/18	1	26.28	10	26.23	26.27	-9	1,075	-0.84%
2022/04/15	0.3	26.40	0.2	26.56	26.40	0.1	1,074	0.01%
2022/04/13	1	26.52	0	0.00	26.61	1	1,100	0.09%
2022/04/12	1	26.24	0	0.00	26.29	1	1,105	0.09%
2022/04/11	40.4	26.79	0	0.00	26.31	40.4	1,113	3.63%
2022/04/08	4	27.07	2	27.03	27.10	2	1,098	0.18%
2022/04/07	5.2	27.20	0	0.00	27.09	5.2	1,106	0.47%
2022/04/06	1	27.98	0	0.00	27.92	1	1,107	0.09%
2022/04/01	1	28.79	0	0.00	28.79	1	1,113	0.09%
2022/03/31	0.1	29.26	0	0.00	29.18	0.1	1,128	0.01%
2022/03/30	0	0.00	6	29.45	29.45	-6	1,140	-0.53%
2022/03/28	1	29.20	6	29.19	29.26	-5	1,158	-0.43%
2022/03/25	0	0.00	1	29.50	29.45	-1	1,166	-0.09%
2022/03/24	20	29.02	2	28.99	29.08	18	1,175	1.53%
2022/03/23	4	29.27	0	0.00	29.32	4	1,190	0.34%
2022/03/22	0	0.00	1	28.91	28.96	-1	1,206	-0.08%
2022/03/21	0	0.00	0.1	28.88	28.87	-0.1	1,214	-0.01%
2022/03/18	0.1	28.40	0.1	28.65	28.47	0	1,208	0.00%
2022/03/17	4	28.39	0	0.00	28.51	4	1,210	0.33%
2022/03/16	0	0.00	10	27.22	27.40	-10	1,209	-0.83%
2022/03/15	4	26.99	0	0.00	26.97	4	1,216	0.33%
2022/03/14	0	0.00	1	27.62	27.55	-1	1,225	-0.08%
2022/03/11	0.5	27.62	0	0.00	27.62	0.5	1,234	0.04%
2022/03/09	2	27.34	0	0.00	27.38	2	1,255	0.16%
2022/03/08	28.2	27.28	0.3	27.16	27.12	27.9	1,270	2.19%
2022/03/07	25.1	27.92	0	0.00	28.06	25.1	1,263	1.99%
2022/03/04	3	28.99	0	0.00	28.98	3	1,263	0.24%
2022/03/02	2.2	29.40	0	0.00	29.39	2.2	1,320	0.17%
2022/03/01	2	29.89	0	0.00	29.89	2	1,320	0.15%
2022/02/25	0.2	29.25	42	29.30	29.33	-41.8	1,330	-3.14%
2022/02/24	22.5	28.58	0	0.00	28.58	22.5	1,337	1.68%
2022/02/22	21	29.33	8	29.32	29.33	13	1,345	0.97%
2022/02/15	1.1	29.70	0	0.00	29.70	1.1	1,426	0.07%
2022/02/14	25	29.80	5	29.80	29.85	20	1,430	1.40%
2022/02/11	26.2	30.47	0	0.00	30.40	26.2	1,444	1.81%
2022/02/10	2.1	30.91	0	0.00	30.98	2.1	1,452	0.14%
2022/02/09	0.2	30.40	1.3	30.38	30.50	-1.1	1,488	-0.08%
2022/02/08	1	30.15	0.8	30.18	30.14	0.2	1,534	0.01%
2022/02/07	0	0.00	1	30.38	30.45	-1	1,549	-0.06%
2022/01/26	1	29.95	0	0.00	30.18	1	1,576	0.06%
2022/01/25	0.1	30.34	1	30.32	30.50	-0.9	1,584	-0.06%
2022/01/24	0	0.00	1	30.38	30.59	-1	1,554	-0.06%
2022/01/21	3	30.81	0	0.00	30.90	3	1,546	0.19%
2022/01/19	20.1	31.95	5	31.87	31.72	15.1	1,550	0.98%
2022/01/18	3	32.68	5	32.83	32.66	-2	1,556	-0.13%
2022/01/17	6	32.69	0	0.00	32.83	6	1,569	0.38%
2022/01/14	0	0.00	5	32.37	32.47	-5	1,577	-0.32%
2022/01/13	0	0.00	1	32.60	32.62	-1	1,590	-0.06%
2022/01/12	0.1	32.31	8	32.38	32.41	-7.9	1,608	-0.49%
2022/01/11	5	32.04	1	32.05	32.05	4	1,627	0.25%
2022/01/10	0.1	32.35	2	32.34	32.43	-1.9	1,630	-0.12%
2022/01/07	1	32.64	0	0.00	32.63	1	1,647	0.06%
2022/01/06	1	32.90	8	32.81	32.72	-7	1,656	-0.42%
2022/01/05	0	0.00	2	33.45	33.38	-2	1,650	-0.12%
2022/01/04	10	33.78	5	33.79	33.78	5	1,653	0.30%
2022/01/03	0.6	33.60	0	0.00	33.56	0.6	1,648	0.04%
2021/12/30	0	0.00	5	33.58	33.59	-5	1,652	-0.30%
2021/12/29	3	33.54	0	0.00	33.52	3	1,665	0.18%
2021/12/28	2	33.65	49	33.63	33.64	-47	1,694	-2.77%
2021/12/27	2	33.26	4.8	33.17	33.26	-2.8	1,689	-0.17%
2021/12/23	0	0.00	0	32.87	32.92	0	1,710	0.00%
2021/12/22	0	0.00	1	32.55	32.57	-1	1,715	-0.06%
2021/12/21	0	0.00	53.6	32.16	32.28	-53.6	1,697	-3.16%
2021/12/20	0.1	32.09	0	0.00	31.94	0.1	1,686	0.01%
2021/12/17	0.3	32.50	1	32.50	32.38	-0.7	1,671	-0.04%
2021/12/16	3	33.00	0	0.00	33.07	3	1,653	0.18%
2021/12/15	0	0.00	0	32.90	32.44	0	1,638	0.00%
2021/12/14	0	0.00	9	32.57	32.53	-9	1,632	-0.55%
2021/12/13	0	0.00	6	32.87	32.87	-6	1,633	-0.37%
2021/12/10	1	32.79	3	32.80	32.77	-2	1,627	-0.12%
2021/12/08	9.5	33.13	7.5	33.13	33.12	2.1	1,664	0.13%
2021/12/06	0.1	32.11	1	32.14	32.14	-1	1,682	-0.06%
2021/12/03	0.2	32.19	3	32.16	32.21	-2.8	1,695	-0.17%
2021/12/02	4	32.44	0	0.00	32.36	4	1,712	0.23%
2021/12/01	2	32.30	3	32.44	32.52	-1	1,728	-0.06%
2021/11/29	2	31.89	1	32.00	31.95	1	1,736	0.06%
2021/11/26	0.1	32.35	2	32.16	32.13	-2	1,709	-0.11%
2021/11/24	0	0.00	2	32.52	32.51	-2	1,694	-0.12%
2021/11/23	3	32.82	4.4	32.81	32.73	-1.4	1,674	-0.08%
2021/11/22	2	33.17	0	0.00	33.11	2	1,653	0.12%
2021/11/19	0	0.00	8	33.18	33.19	-8	1,644	-0.49%
2021/11/18	1	32.80	6	32.80	32.83	-5	1,630	-0.31%
2021/11/16	0	0.00	4	32.40	32.41	-4	1,611	-0.25%
2021/11/15	3	32.31	3	32.30	32.28	0	1,607	0.00%
2021/11/12	2	31.90	0	0.00	31.95	2	1,592	0.13%
2021/11/11	1	31.40	1.1	31.32	31.38	-0.1	1,573	-0.01%
2021/11/10	2	31.70	3	31.74	31.66	-1	1,558	-0.06%
2021/11/09	0	0.00	1.7	31.83	31.80	-1.7	1,545	-0.11%
2021/11/08	0	0.00	4	31.60	31.62	-4	1,520	-0.26%
2021/11/05	1	31.32	0.1	31.29	31.32	0.9	1,484	0.06%
2021/11/04	0	0.00	11	30.67	30.68	-11	1,435	-0.76%
2021/11/03	0.2	30.26	10	30.35	30.34	-9.8	1,389	-0.71%
2021/11/02	0.1	30.06	2	30.14	30.05	-1.9	1,366	-0.14%
2021/11/01	0	0.00	3	29.80	29.82	-3	1,347	-0.22%
2021/10/29	0	0.00	1	29.55	29.55	-1	1,359	-0.07%
2021/10/28	0	0.00	6	29.50	29.48	-6	1,386	-0.43%
2021/10/27	0	0.00	5	29.23	29.31	-5	1,396	-0.36%
2021/10/26	0	0.00	5	29.44	29.43	-5	1,403	-0.36%
2021/10/25	0	0.00	6	29.06	29.11	-6	1,413	-0.42%
2021/10/21	0	0.00	1	28.82	28.82	-1	1,430	-0.07%
2021/10/20	0	0.00	5.5	29.10	29.06	-5.5	1,414	-0.39%
2021/10/14	1	28.13	0	0.00	28.16	1	1,379	0.07%
2021/10/13	3.2	27.96	0	0.00	27.95	3.2	1,377	0.23%
2021/10/08	0.1	28.50	0	0.00	28.42	0.1	1,374	0.01%
2021/10/06	2	28.07	0	0.00	28.17	2	1,371	0.15%
2021/10/05	6	28.05	1	28.00	28.17	5	1,372	0.36%
2021/10/04	2	28.47	0	0.00	28.42	2	1,337	0.15%
2021/10/01	4.1	28.66	25	28.63	28.61	-20.9	1,333	-1.57%
2021/09/30	3	29.00	0	0.00	29.05	3	1,316	0.23%
2021/09/29	1.1	29.23	0	0.00	29.28	1.1	1,317	0.08%
2021/09/28	0	0.00	1	30.06	30.13	-1	1,306	-0.08%
2021/09/27	0	0.00	4	30.29	30.25	-4	1,314	-0.30%
2021/09/24	0	0.00	4.6	30.19	30.19	-4.6	1,319	-0.35%
2021/09/23	2	30.00	0	0.00	30.00	2	1,351	0.15%
2021/09/22	1.1	29.73	0	0.00	29.76	1.1	1,384	0.08%
2021/09/15	0	0.00	6	30.49	30.51	-6	1,390	-0.43%
2021/09/14	0	0.00	7	30.62	30.65	-7	1,400	-0.50%
2021/09/13	0	0.00	3	30.49	30.42	-3	1,377	-0.22%
2021/09/10	0	0.00	13.1	30.21	30.29	-13.1	1,365	-0.96%
2021/09/08	0	0.00	3	30.07	30.06	-3	1,339	-0.22%
2021/09/07	0	0.00	70	30.11	30.12	-70	1,324	-5.28%
2021/09/06	0	0.00	1	30.05	30.05	-1	1,315	-0.08%
2021/09/03	0	0.00	3	29.89	29.94	-3	1,289	-0.23%
2021/09/02	0	0.00	1	29.80	29.69	-1	1,259	-0.08%
2021/09/01	0	0.00	3	29.71	29.72	-3	1,248	-0.24%
2021/08/27	2	29.20	4	29.23	29.22	-2	1,292	-0.15%
2021/08/26	0	0.00	2	29.35	29.30	-2	1,328	-0.15%
2021/08/25	0	0.00	2	29.24	29.21	-2	1,346	-0.15%
2021/08/24	0	0.00	3	29.19	29.17	-3	1,352	-0.22%
2021/08/23	1	28.70	0	0.00	28.95	1	1,365	0.07%
2021/08/20	1	28.49	0.4	28.35	28.34	0.6	1,385	0.05%
2021/08/19	33	28.48	10	28.42	28.40	23	1,393	1.65%
2021/08/18	2	28.49	5	28.40	28.74	-3	1,505	-0.20%
2021/08/17	0	0.00	2	28.84	28.78	-2	1,548	-0.13%
2021/08/13	10	29.10	0	0.00	29.01	10	1,580	0.63%
2021/08/12	10.1	29.50	0	0.00	29.44	10.1	1,576	0.64%
2021/08/11	10	29.65	0	0.00	29.61	10	1,631	0.61%
2021/08/10	0	0.00	46	30.02	29.91	-46	1,678	-2.74%
2021/08/09	2	29.95	4	29.94	29.95	-2	1,750	-0.11%
2021/08/06	0	0.00	13	30.10	30.08	-13	1,784	-0.73%
2021/08/05	0	0.00	7	30.11	30.07	-7	1,847	-0.38%
2021/08/04	0	0.00	5	29.98	30.00	-5	1,942	-0.26%
2021/08/03	0	0.00	11.9	29.99	29.99	-11.9	2,000	-0.59%
2021/08/02	0	0.00	70.1	29.82	29.81	-70.1	1,974	-3.55%
2021/07/29	0	0.00	5	29.25	29.25	-5	1,965	-0.25%
2021/07/28	5	28.78	0	0.00	28.76	5	1,967	0.25%
2021/07/27	0	0.00	15.3	29.38	29.37	-15.3	1,999	-0.77%
2021/07/23	0	0.00	6	29.28	29.25	-6	2,003	-0.30%
2021/07/21	3	28.74	2	28.73	28.72	1	2,012	0.05%
2021/07/20	0	0.00	4	28.66	28.60	-4	2,044	-0.20%
2021/07/19	3.1	28.74	5	28.72	28.73	-2	2,103	-0.09%
2021/07/14	1	29.42	0	0.00	29.39	1	2,184	0.05%
2021/07/13	0	0.00	2	29.58	29.50	-2	2,205	-0.09%
2021/07/12	5	29.30	13	29.31	29.32	-8	2,210	-0.36%
2021/07/09	3.4	28.92	0	0.00	28.94	3.4	2,196	0.16%
2021/07/07	0	0.00	6	29.24	29.26	-6	2,278	-0.26%
2021/07/06	0	0.00	1.4	29.25	29.26	-1.4	2,304	-0.06%
2021/07/05	0	0.00	2	29.20	29.19	-2	2,346	-0.09%
2021/07/02	3	29.08	6	29.10	29.10	-3	2,427	-0.12%
2021/07/01	0	0.00	100	29.42	29.35	-100	2,469	-4.05%
2021/06/30	2	29.51	13	29.52	29.48	-11	2,718	-0.41%
2021/06/29	0	0.00	5.3	29.23	29.22	-5.3	2,821	-0.19%
2021/06/28	0	0.00	5	28.98	29.03	-5	2,813	-0.18%
2021/06/25	0	0.00	15	29.08	29.06	-15	2,824	-0.53%
2021/06/23	1	28.80	0	0.00	28.80	1	2,901	0.03%
2021/06/21	21	28.40	4.5	28.35	28.34	16.5	2,937	0.56%
2021/06/18	1	29.03	1	29.02	29.02	0	2,948	0.00%
2021/06/17	20	28.67	0	0.00	28.81	20	2,967	0.67%
2021/06/16	0	0.00	0.1	29.08	29.00	-0.1	2,979	0.00%
2021/06/15	0.5	29.10	1	29.07	29.13	-0.6	3,019	-0.02%
2021/06/11	0	0.00	23	28.83	28.81	-23	3,018	-0.76%
2021/06/10	0.2	28.64	2	28.67	28.68	-1.9	3,024	-0.06%
2021/06/09	1	28.62	8	28.65	28.65	-7	3,038	-0.23%
2021/06/08	0	0.00	2.3	28.86	28.85	-2.3	3,062	-0.08%
2021/06/07	0.1	28.84	2	28.84	28.86	-1.9	3,092	-0.06%
2021/06/04	0	0.00	20	28.45	28.58	-20	3,072	-0.65%
2021/06/03	0	0.00	1.1	28.75	28.80	-1.1	3,113	-0.03%
2021/06/02	0	0.00	4	28.60	28.60	-4	3,117	-0.13%
2021/05/31	3	28.62	2.1	28.62	28.62	1	3,244	0.03%
2021/05/28	3	28.55	10	28.51	28.53	-7	3,249	-0.22%
2021/05/27	3	28.18	1	28.22	28.24	2	3,246	0.06%
2021/05/26	0	0.00	4	28.35	28.30	-4	3,335	-0.12%
2021/05/25	1.2	28.24	1.1	28.38	28.32	0.1	3,251	0.00%
2021/05/24	1	27.72	0	0.00	27.73	1	3,292	0.03%
2021/05/21	3.2	27.88	2	27.87	27.85	1.2	3,321	0.04%
2021/05/19	1.1	27.24	104	27.14	27.27	-102.9	3,410	-3.02%	大賣/鉅額交易
2021/05/18	1.1	27.34	4.6	27.40	27.47	-3.5	3,450	-0.10%
2021/05/17	9	27.12	116.2	27.11	27.00	-107.2	3,519	-3.05%	大賣/鉅額交易
2021/05/14	2	26.97	6	26.93	26.96	-4	3,466	-0.12%
2021/05/13	8	26.61	32.2	26.15	26.55	-24.2	3,477	-0.70%
2021/05/12	103	26.90	55.4	27.10	27.17	47.7	3,431	1.39%	大買/
2021/05/11	27	27.73	4	27.67	27.70	23	3,356	0.69%
2021/05/10	10	28.80	16	28.97	28.74	-6	3,351	-0.18%
2021/05/07	0	28.82	1	28.87	28.87	-1	3,432	-0.03%
2021/05/06	1.1	28.64	1.4	28.51	28.59	-0.3	3,534	-0.01%
2021/05/05	6.1	28.55	9	28.57	28.45	-2.9	3,563	-0.08%
2021/05/04	5.1	28.77	26	28.77	28.78	-20.9	3,617	-0.58%
2021/05/03	3.2	29.18	0	0.00	29.09	3.2	3,631	0.09%
2021/04/29	1	29.83	4	29.86	29.80	-3	3,665	-0.08%
2021/04/28	2	29.73	3	29.75	29.73	-1	3,723	-0.03%
2021/04/27	12	29.81	2	29.83	29.80	10	3,803	0.26%
2021/04/26	0	0.00	24.9	29.76	29.77	-24.9	3,873	-0.64%
2021/04/23	3	29.41	0	0.00	29.35	3	3,912	0.08%
2021/04/22	101	29.34	4.1	29.33	29.32	96.9	3,922	2.47%	大買/
2021/04/21	2.4	28.82	7	28.81	28.82	-4.7	3,955	-0.12%
2021/04/20	22.2	29.39	6.5	29.40	29.40	15.7	4,015	0.39%
2021/04/19	2	29.65	0	0.00	29.67	2	4,084	0.05%
2021/04/16	10.4	29.69	6	29.70	29.69	4.4	4,153	0.11%
2021/04/15	0.2	29.52	3	29.51	29.55	-2.8	4,222	-0.07%
2021/04/14	0.5	29.46	190	29.47	29.60	-189.5	4,270	-4.44%	大賣/鉅額交易
2021/04/13	5.4	29.68	6.3	29.70	29.58	-0.9	4,342	-0.02%
2021/04/12	0	0.00	1.3	30.08	29.93	-1.3	4,377	-0.03%
2021/04/09	3	30.26	12.9	30.19	30.16	-9.9	4,372	-0.23%
2021/04/08	0.7	29.99	16.2	30.07	30.13	-15.5	4,365	-0.36%
2021/04/07	0.4	29.96	10.5	29.96	29.98	-10.1	4,346	-0.23%
2021/04/06	2	30.07	29	30.06	30.02	-27	4,359	-0.62%
2021/04/01	0	0.00	41	28.92	29.01	-41	4,140	-0.99%
2021/03/31	0	0.00	6	28.51	28.38	-6	4,017	-0.15%
2021/03/30	7.1	28.44	1	28.47	28.46	6.1	4,011	0.15%
2021/03/29	1	28.61	29	28.61	28.50	-28	4,024	-0.70%
2021/03/26	2	27.93	118.2	27.89	28.00	-116.2	3,990	-2.91%	大賣/鉅額交易
2021/03/25	6	27.53	8	27.69	27.81	-2	3,986	-0.05%
2021/03/24	0.3	27.75	0	0.00	27.74	0.3	3,968	0.01%
2021/03/23	22	28.00	5	28.00	27.90	17	3,970	0.43%
2021/03/22	1	27.65	17	27.53	27.71	-16	3,969	-0.40%
2021/03/19	9	27.69	1	27.74	27.65	8	3,970	0.20%
2021/03/18	3	28.15	7	28.20	28.16	-4	3,992	-0.10%
2021/03/17	1	28.00	11	28.00	27.90	-10	4,031	-0.25%
2021/03/16	5	27.79	5	27.78	27.80	0	4,158	0.00%
2021/03/15	6	27.57	4	27.57	27.52	2	4,201	0.05%
2021/03/12	3	27.66	5	27.70	27.67	-2	4,240	-0.05%
2021/03/11	5.1	27.21	0	0.00	27.37	5.1	4,256	0.12%
2021/03/10	2	27.23	5	27.29	27.23	-3	4,271	-0.07%
2021/03/09	4.8	26.71	10	26.79	26.80	-5.2	4,315	-0.12%
2021/03/08	12.2	27.41	5	27.29	27.05	7.2	4,337	0.17%
2021/03/05	20.4	26.87	7	26.89	27.05	13.4	4,381	0.31%
2021/03/04	66.7	27.83	7	27.54	27.65	59.7	4,384	1.36%
2021/03/03	29.1	28.21	26	28.26	28.37	3.1	4,331	0.07%
2021/03/02	5	28.71	11	28.81	28.61	-6	4,342	-0.14%
2021/02/26	24	28.30	15	28.26	28.38	9	4,392	0.20%
2021/02/25	0	0.00	1	29.07	29.11	-1	4,368	-0.02%
2021/02/24	4	28.88	4.7	28.91	28.85	-0.7	4,356	-0.02%
2021/02/23	2	29.12	28	29.16	29.21	-26	4,336	-0.60%
2021/02/22	4	29.61	7	29.60	29.52	-3	4,338	-0.07%
2021/02/19	7	28.97	6	28.94	29.09	1	4,338	0.02%
2021/02/18	18	29.28	6	29.28	29.30	12	4,329	0.28%
2021/02/17	2.2	29.51	42.6	29.52	29.66	-40.5	4,322	-0.94%
2021/02/05	14.2	28.01	0.5	28.09	28.01	13.7	4,230	0.32%
2021/02/04	16.4	27.95	6	27.92	27.95	10.4	4,259	0.24%
2021/02/03	7.5	28.38	2	28.35	28.35	5.5	4,246	0.13%
2021/02/02	3	28.17	7	28.15	28.17	-4	4,321	-0.09%
2021/02/01	2	27.38	16	27.23	27.49	-14	4,516	-0.31%
2021/01/29	16	27.93	58.5	27.77	27.53	-42.5	4,609	-0.92%
2021/01/28	71	28.11	18	28.08	28.05	53	4,689	1.13%
2021/01/27	22.1	29.04	11.2	29.18	29.06	10.9	4,702	0.23%
2021/01/26	4.2	29.31	13	29.45	29.12	-8.8	4,656	-0.19%
2021/01/25	12.3	29.42	22	29.40	29.40	-9.7	4,595	-0.21%
2021/01/22	9	29.63	10.4	29.63	29.62	-1.4	4,563	-0.03%
2021/01/21	31.1	29.43	6	29.55	29.70	25.1	4,554	0.55%
2021/01/20	16.1	29.25	12	29.25	29.23	4.1	4,523	0.09%
2021/01/19	10.7	28.81	91	28.79	28.92	-80.3	4,474	-1.79%
2021/01/18	9	28.20	77	28.26	28.38	-68	4,438	-1.53%
2021/01/15	39	28.72	20	28.59	28.54	19	4,385	0.43%
2021/01/14	35	28.59	84	28.57	28.51	-49	4,356	-1.12%
2021/01/13	31	28.50	31	28.39	28.58	0	4,310	0.00%
2021/01/12	8	28.07	55.3	28.04	27.96	-47.3	4,281	-1.10%
2021/01/11	75	28.03	39.2	27.99	28.10	35.8	4,270	0.84%
2021/01/08	58	27.58	30	27.51	27.64	28	4,276	0.65%
2021/01/07	112	26.89	4	26.79	26.95	108	4,356	2.48%	大買/鉅額交易
2021/01/06	12	26.65	15	26.49	26.57	-3	4,466	-0.07%
2021/01/05	4	26.35	2	26.35	26.38	2	4,727	0.04%
2021/01/04	18	26.34	6	26.28	26.38	12	5,090	0.24%
2020/12/31	6	26.22	7	26.22	26.22	-1	5,268	-0.02%
2020/12/30	20.1	26.06	65	26.07	26.08	-44.9	5,326	-0.84%
2020/12/29	0	0.00	138	26.06	26.06	-138	5,401	-2.55%	大賣/鉅額交易
2020/12/28	2	25.86	6	25.81	25.89	-4	5,382	-0.07%
2020/12/25	4	25.70	64	25.70	25.71	-60	5,422	-1.11%
2020/12/23	2	25.39	12	25.34	25.43	-10	5,493	-0.18%
2020/12/22	1	25.55	2	25.54	25.36	-1	5,530	-0.02%
2020/12/21	3	25.57	1	25.58	25.63	2	5,557	0.04%
2020/12/18	11	25.70	1	25.73	25.65	10	5,576	0.18%
2020/12/17	1	25.70	3	25.70	25.71	-2	5,592	-0.04%
2020/12/16	0	0.00	2	25.69	25.70	-2	5,599	-0.04%
2020/12/15	1	25.38	3	25.35	25.38	-2	5,612	-0.04%
2020/12/14	42	25.36	13	25.18	25.35	29	5,601	0.52%
2020/12/11	3	25.44	31	25.36	25.43	-28	5,611	-0.50%
2020/12/10	13	25.67	7	25.58	25.57	6	5,553	0.11%
2020/12/09	10	26.20	9	26.18	26.24	1	5,445	0.02%
2020/12/08	4	25.95	16	25.96	26.01	-12	5,430	-0.22%
2020/12/07	42	25.79	16	25.77	25.79	26	5,442	0.48%
2020/12/04	3	25.49	12	25.50	25.50	-9	5,495	-0.16%
2020/12/03	5	25.60	1	25.67	25.60	4	5,475	0.07%
2020/12/02	27	25.55	3.1	25.56	25.68	23.9	5,510	0.43%
2020/12/01	5	25.35	7	25.29	25.39	-2	5,547	-0.04%
2020/11/30	16	25.10	10	25.07	25.00	6	5,629	0.11%
2020/11/27	13	24.72	17	24.73	24.76	-4	5,635	-0.07%
2020/11/26	9.1	24.71	7	24.65	24.73	2.1	5,644	0.04%
2020/11/25	212	24.83	25	24.70	24.62	187	5,661	3.30%	大買/鉅額交易
2020/11/24	41	24.57	38	24.53	24.55	3	5,636	0.05%
2020/11/23	8	24.26	4.9	24.26	24.26	3.1	5,592	0.06%
2020/11/20	5	24.05	31	24.03	24.08	-26	5,569	-0.47%
2020/11/19	2	23.89	12	23.89	23.87	-10	5,535	-0.18%
2020/11/18	23	23.98	25	23.98	23.97	-2	5,522	-0.04%
2020/11/17	0	0.00	8	23.92	23.83	-8	5,517	-0.15%
2020/11/16	10	23.59	43	23.67	23.70	-33	5,671	-0.58%
2020/11/13	2	23.19	5	23.13	23.23	-3	5,649	-0.05%
2020/11/12	1	23.39	14	23.21	23.24	-13	5,672	-0.23%
2020/11/11	1	23.04	20	22.99	23.05	-19	5,677	-0.33%
2020/11/10	21	23.16	70.2	23.26	23.16	-49.2	5,687	-0.87%
2020/11/09	6	23.50	115	23.54	23.64	-109	5,668	-1.92%	大賣/鉅額交易
2020/11/06	2	22.85	55	22.82	22.80	-53	5,550	-0.95%
2020/11/05	0	0.00	80	22.39	22.42	-80	5,440	-1.47%
2020/11/04	1	21.68	27.2	21.93	22.08	-26.2	5,371	-0.49%
2020/11/03	5	21.53	20	21.53	21.54	-15	5,360	-0.28%
2020/11/02	3	21.39	15	21.38	21.39	-12	5,506	-0.22%
2020/10/30	2	21.56	0	0.00	21.40	2	5,575	0.04%
2020/10/29	1	21.50	3	21.54	21.56	-2	5,680	-0.04%
2020/10/28	0	0.00	6.2	21.78	21.80	-6.2	5,773	-0.11%
2020/10/27	0	0.00	0.5	21.85	21.82	-0.5	6,005	-0.01%
2020/10/26	0	0.00	6	22.03	22.02	-6	6,143	-0.10%
2020/10/23	11	22.10	6	22.11	22.09	5	6,187	0.08%
2020/10/22	0	0.00	4	22.09	22.10	-4	6,657	-0.06%
2020/10/21	1	22.28	31	22.24	22.22	-30	6,796	-0.44%
2020/10/20	0	0.00	24	22.27	22.21	-24	7,044	-0.34%
2020/10/19	6	22.32	20	22.28	22.34	-14	7,183	-0.19%
2020/10/16	1	22.26	7	22.36	22.22	-6	7,529	-0.08%
2020/10/15	1	22.23	17	22.25	22.23	-16	7,871	-0.20%
2020/10/14	4	22.34	41	22.33	22.32	-37	7,898	-0.47%
2020/10/13	0	0.00	186	22.11	22.16	-186	7,973	-2.33%	大賣/鉅額交易
2020/10/12	1	21.99	124	21.95	22.00	-123	7,776	-1.58%	大賣/鉅額交易
2020/10/08	0	0.00	34	21.50	21.47	-34	7,622	-0.45%
2020/10/07	15	21.21	68	21.22	21.24	-53	7,664	-0.69%
2020/10/06	1	21.09	56	21.15	21.16	-55	7,796	-0.71%
2020/10/05	20	20.97	34	20.97	20.97	-14	8,141	-0.17%
2020/09/30	0	0.00	7	21.01	20.89	-7	8,690	-0.08%
2020/09/29	0	0.00	14	20.94	20.92	-14	9,248	-0.15%
2020/09/28	0	0.00	37	20.73	20.79	-37	10,949	-0.34%
2020/09/25	1	20.69	15	20.63	20.63	-14	11,094	-0.13%
2020/09/24	4	20.57	31	20.58	20.51	-27	11,205	-0.24%
2020/09/23	5	20.77	9	20.77	20.79	-4	11,328	-0.04%
2020/09/22	3	20.65	5	20.66	20.66	-2	11,475	-0.02%
2020/09/21	4	20.76	11	20.87	20.70	-7	11,636	-0.06%
2020/09/18	0	0.00	16	20.86	20.92	-16	11,815	-0.14%
2020/09/17	1	20.74	3	20.76	20.78	-2	11,989	-0.02%
2020/09/16	0	0.00	3	20.99	20.97	-3	12,186	-0.02%
2020/09/15	1	20.84	21	20.84	20.85	-20	12,341	-0.16%
2020/09/14	2	20.69	2	20.64	20.73	0	12,547	0.00%
2020/09/11	3	20.49	2	20.52	20.50	1	12,736	0.01%
2020/09/10	6	20.64	1	20.63	20.60	5	12,934	0.04%
2020/09/09	85	20.57	5	20.59	20.63	80	13,114	0.61%
2020/09/08	1	20.94	8	20.91	20.93	-7	13,255	-0.05%
2020/09/07	52	20.97	2	20.94	20.90	50	13,496	0.37%
2020/09/04	78	21.11	5	21.11	21.16	73	13,651	0.53%
2020/09/03	8	21.66	67	21.67	21.65	-59	13,787	-0.43%
2020/09/02	15	21.41	13	21.40	21.41	2	13,870	0.01%
2020/09/01	0	0.00	9	21.11	21.18	-9	14,070	-0.06%
2020/08/31	0	0.00	85	21.20	21.14	-85	14,366	-0.59%
2020/08/28	12	21.03	6	21.04	21.05	6	14,641	0.04%
2020/08/27	0	0.00	23	21.29	21.19	-23	14,923	-0.15%
2020/08/26	4	21.27	55	21.26	21.24	-51	15,262	-0.33%
2020/08/25	4	21.31	82	21.33	21.33	-78	15,639	-0.50%
2020/08/24	3	21.15	0	0.00	21.11	3	15,993	0.02%
2020/08/21	19	21.12	15	21.14	21.15	4	16,392	0.02%
2020/08/20	67	21.02	169	21.08	20.98	-102	16,778	-0.61%	大賣/鉅額交易
2020/08/19	10	21.56	0	0.00	21.53	10	16,891	0.06%
2020/08/18	16	21.76	7	21.71	21.69	9	17,294	0.05%
2020/08/17	7	21.83	23	21.78	21.83	-16	17,750	-0.09%
2020/08/14	3.2	21.73	27	21.72	21.74	-23.8	18,218	-0.13%
2020/08/13	6	21.76	7	21.70	21.73	-1	18,760	-0.01%
2020/08/12	13	21.39	59	21.42	21.37	-46	19,247	-0.24%
2020/08/11	7	21.61	8	21.61	21.63	-1	19,701	-0.01%
2020/08/10	27	21.70	6	21.69	21.67	21	20,317	0.10%
2020/08/07	19	21.93	35	21.87	21.79	-16	20,862	-0.08%
2020/08/06	3	22.02	72	22.03	22.00	-69	21,415	-0.32%
2020/08/05	36	21.87	54	21.90	21.98	-18	21,922	-0.08%
2020/08/04	51	21.82	29	21.80	21.83	22	22,660	0.10%
2020/08/03	20	21.56	12	21.56	21.57	8	23,346	0.03%
2020/07/31	8	21.44	86	21.36	21.45	-78	24,110	-0.32%
2020/07/30	21	21.09	112	21.06	21.08	-91	24,499	-0.37%	大賣/
2020/07/29	5	20.87	49	20.87	20.88	-44	25,270	-0.17%
2020/07/28	27	20.90	431	21.12	20.84	-404	26,437	-1.53%	大賣/鉅額交易
2020/07/27	5	20.77	76	20.79	20.76	-71	26,194	-0.27%
2020/07/24	34	20.75	145	20.83	20.70	-111	27,251	-0.41%	大賣/鉅額交易
2020/07/23	1	20.84	151	20.82	20.82	-150	28,004	-0.54%	大賣/鉅額交易
2020/07/22	6	20.84	203	20.82	20.85	-197	29,240	-0.67%	大賣/鉅額交易
2020/07/21	3	20.72	127	20.73	20.71	-124	29,571	-0.42%	大賣/鉅額交易
2020/07/20	29	20.32	28	20.27	20.38	1	29,832	0.00%
2020/07/17	78	20.33	250	20.32	20.30	-172	31,775	-0.54%	大賣/鉅額交易
2020/07/16	40	20.51	224	20.58	20.43	-184	33,856	-0.54%	大賣/鉅額交易
2020/07/15	40	20.61	41	20.70	20.61	-1	36,946	0.00%
2020/07/14	95	20.65	49	20.67	20.59	46	40,188	0.11%
2020/07/13	13	20.76	150	20.76	20.77	-137	45,057	-0.30%	大賣/鉅額交易
2020/07/10	254.1	20.74	180	20.74	20.66	74.1	52,619	0.14%	大買/大賣/
2020/07/09	242	20.77	347	20.74	20.83	-105	60,250	-0.17%	大買/大賣/鉅額交易
2020/07/08	158	20.58	329	20.58	20.63	-171	72,482	-0.24%	大買/大賣/鉅額交易
2020/07/07	285	20.54	728	20.50	20.46	-443	106,472	-0.42%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析