元大全球5G (00876)-元大-大里德芳券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.82
漲跌
▲0.30
漲幅
+0.82%
成交量
1,629張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	36.74	36.76	-0.1	1,199	-0.01%
2024/04/23	0	0.00	0.1	35.84	35.74	-0.1	1,248	-0.01%
2024/04/17	0	0.00	14	37.85	37.89	-14	1,368	-1.02%
2024/04/16	0	0.00	6	37.76	37.76	-6	1,395	-0.43%
2024/04/15	0.1	38.23	0	0.00	38.20	0.1	1,434	0.00%
2024/03/22	0	0.00	1	39.05	39.19	-1	1,381	-0.07%
2024/03/20	0.1	37.78	0	0.00	37.78	0.1	1,376	0.01%
2024/03/13	0.1	38.20	0	0.00	38.31	0.1	1,398	0.00%
2024/03/12	0.1	37.82	0	0.00	38.01	0.1	1,392	0.00%
2024/03/06	0	0.00	0.5	37.96	38.00	-0.5	1,269	-0.04%
2024/03/05	0	0.00	1	38.29	38.28	-1	1,269	-0.08%
2024/02/29	0	0.00	0	36.64	36.62	0	1,215	0.00%
2024/02/20	0	0.00	3	35.55	35.44	-3	1,113	-0.27%
2024/02/16	0	0.00	1	36.09	35.85	-1	1,093	-0.09%
2024/02/15	0	0.00	7	35.03	35.30	-7	1,073	-0.65%
2024/02/02	1	33.40	0	0.00	33.37	1	1,041	0.10%
2024/01/23	0	0.00	11	33.75	33.70	-11	930	-1.19%
2024/01/19	0	0.00	1	33.00	33.09	-1	882	-0.11%
2024/01/12	0	0.00	10	32.20	32.13	-10	774	-1.29%
2024/01/05	0	31.74	0	0.00	31.63	0	657	0.01%
2024/01/03	0	0.00	4	32.69	32.67	-4	635	-0.63%
2023/12/29	0	0.00	1	33.35	33.40	-1	619	-0.16%
2023/12/25	0	0.00	0.1	32.99	33.12	-0.1	594	-0.02%
2023/12/22	0	0.00	0.2	32.98	33.05	-0.2	591	-0.04%
2023/12/20	0	0.00	1.1	33.14	33.22	-1.1	579	-0.19%
2023/12/15	0	32.88	3	32.92	32.96	-3	555	-0.53%
2023/12/14	0	0.00	1.1	32.45	32.40	-1.1	520	-0.21%
2023/12/12	0	0.00	1.1	31.86	31.82	-1.1	516	-0.21%
2023/12/11	0	0.00	0.2	31.34	31.43	-0.2	498	-0.04%
2023/12/05	1	31.00	0.8	31.00	31.05	0.2	473	0.05%
2023/11/17	0	0.00	5	31.22	31.26	-5	502	-1.00%
2023/11/16	0	0.00	11	31.40	31.30	-11	483	-2.28%
2023/11/15	0	0.00	1	31.09	31.29	-1	484	-0.21%
2023/11/13	0	0.00	0.3	30.48	30.51	-0.3	494	-0.05%
2023/11/09	0	0.00	1	30.10	30.05	-1	498	-0.20%
2023/10/24	1	28.38	0	0.00	28.46	1	513	0.19%
2023/09/19	1	29.88	0	0.00	29.84	1	790	0.13%
2023/09/14	0	0.00	1	30.15	30.14	-1	800	-0.12%
2023/09/11	0	0.00	1	30.00	30.02	-1	826	-0.12%
2023/09/04	0	0.00	1	30.90	30.96	-1	919	-0.11%
2023/08/30	1	30.65	2	30.47	30.70	-1	909	-0.11%
2023/08/25	2	29.70	0	0.00	29.57	2	913	0.22%
2023/08/24	0	0.00	1	30.40	30.41	-1	921	-0.11%
2023/08/14	2	29.94	0	0.00	29.96	2	994	0.20%
2023/08/04	1	30.97	0	0.00	30.96	1	974	0.10%
2023/08/01	0	0.00	3	32.03	32.14	-3	961	-0.31%
2023/07/31	0	0.00	2	31.94	31.78	-2	948	-0.21%
2023/07/28	0	0.00	1.7	31.43	31.64	-1.7	940	-0.18%
2023/07/21	0	0.00	2	30.25	30.33	-2	901	-0.22%
2023/07/20	0	0.00	3	31.05	31.05	-3	835	-0.36%
2023/07/19	0	0.00	0.3	31.38	31.29	-0.3	810	-0.03%
2023/07/17	0	0.00	2	31.33	31.35	-2	746	-0.27%
2023/07/14	0	0.00	3	31.30	31.30	-3	727	-0.41%
2023/07/13	0	0.00	0.5	30.82	30.80	-0.5	713	-0.07%
2023/07/11	0	0.00	10	30.50	30.47	-10	693	-1.44%
2023/07/06	0	0.00	10.2	30.45	30.36	-10.2	606	-1.68%
2023/06/28	2	29.88	0	0.00	29.96	2	622	0.32%
2023/06/15	0	0.00	3.5	30.23	30.25	-3.5	596	-0.59%
2023/06/14	0	0.00	2.3	29.99	30.02	-2.3	586	-0.39%
2023/06/12	0	0.00	0.1	29.17	29.17	-0.1	536	-0.01%
2023/06/09	0	0.00	20	28.98	29.05	-20	503	-3.98%
2023/06/08	0	0.00	5.2	28.77	28.83	-5.2	489	-1.06%
2023/06/06	0	0.00	2	28.83	28.85	-2	481	-0.42%
2023/05/29	0	0.00	4	28.59	28.72	-4	464	-0.86%
2023/05/25	1	27.57	5	27.46	27.46	-4	410	-0.97%
2023/05/19	0	0.00	0.2	27.69	27.82	-0.2	385	-0.05%
2023/05/17	0	0.00	2	27.02	27.02	-2	386	-0.52%
2023/05/05	0.4	26.47	0	0.00	26.45	0.4	447	0.08%
2023/04/28	0	0.00	1	26.51	26.52	-1	512	-0.20%
2023/04/20	0.2	27.10	0	0.00	27.20	0.2	580	0.03%
2023/03/31	0	0.00	2	28.18	28.22	-2	554	-0.36%
2023/03/30	0	0.00	1	27.69	27.72	-1	533	-0.19%
2023/03/29	0	27.30	0	0.00	27.35	0	513	0.00%
2023/03/22	0	0.00	20	27.33	27.59	-20	511	-3.91%
2023/03/21	0	0.00	1.2	27.24	27.30	-1.2	494	-0.25%
2023/03/16	0	0.00	4.4	26.61	26.61	-4.4	472	-0.93%
2023/03/15	0	0.00	3.1	26.85	26.81	-3.1	472	-0.65%
2023/03/14	0.3	26.51	0	0.00	26.52	0.3	470	0.06%
2023/03/07	0	0.00	0.3	27.34	27.40	-0.3	475	-0.06%
2023/03/06	0	0.00	1	27.40	27.40	-1	467	-0.21%
2023/03/03	0	0.00	6	26.90	26.89	-6	457	-1.31%
2023/02/22	0.3	26.80	0	0.00	26.60	0.3	460	0.07%
2023/02/14	0	0.00	1.1	27.27	27.25	-1.1	467	-0.23%
2023/02/13	1	26.98	0	0.00	26.92	1	461	0.22%
2023/02/08	0	0.00	29	27.44	27.55	-29	446	-6.49%
2023/02/06	0	0.00	16	27.21	27.17	-16	434	-3.68%
2023/02/03	0	0.00	6.2	27.47	27.39	-6.2	428	-1.45%
2023/02/02	0	0.00	0.1	27.13	27.22	-0.1	424	-0.03%
2023/02/01	0	0.00	0.1	26.74	26.77	-0.1	407	-0.03%
2023/01/31	0	0.00	0.1	26.69	26.46	-0.1	390	-0.02%
2023/01/30	0	0.00	0.2	26.44	26.95	-0.2	391	-0.05%
2023/01/16	0.1	25.90	0	0.00	26.10	0.1	358	0.01%
2023/01/11	0	0.00	2	25.46	25.49	-2	313	-0.64%
2023/01/09	0	0.00	1	25.00	25.02	-1	321	-0.31%
2022/12/29	0	0.00	1	23.52	23.58	-1	325	-0.31%
2022/12/20	0.1	24.40	0	0.00	24.35	0.1	372	0.01%
2022/12/16	0.1	25.21	0	0.00	25.12	0.1	377	0.01%
2022/11/28	1	25.75	0	0.00	25.75	1	418	0.24%
2022/11/17	0	0.00	2	25.69	25.77	-2	454	-0.44%
2022/11/16	0	0.00	49.2	26.17	26.24	-49.2	454	-10.82%
2022/11/15	0	0.00	0.3	25.60	25.89	-0.3	442	-0.07%
2022/11/11	0	0.00	6.4	25.28	25.30	-6.4	446	-1.43%
2022/11/07	0	0.00	1	23.57	23.60	-1	448	-0.22%
2022/10/31	0	0.00	1	23.66	23.65	-1	507	-0.20%
2022/10/26	0	0.00	1	23.35	23.35	-1	543	-0.18%
2022/10/04	2	23.15	3	23.13	23.22	-1	1,439	-0.07%
2022/09/23	0.1	23.77	0	0.00	23.73	0.1	1,805	0.00%
2022/09/22	0.4	23.99	0	0.00	24.02	0.4	1,852	0.02%
2022/09/14	1.2	24.75	0	24.76	24.71	1.2	2,196	0.05%
2022/09/13	0	0.00	0.6	25.53	25.56	-0.6	2,251	-0.03%
2022/09/12	0	0.00	0.2	25.25	25.22	-0.2	2,308	-0.01%
2022/09/06	0	0.00	0.4	24.70	24.66	-0.4	2,490	-0.02%
2022/09/01	1.5	24.74	0	0.00	24.71	1.5	2,671	0.06%
2022/08/24	0.1	25.70	0	0.00	25.67	0.1	2,954	0.00%
2022/08/23	0.6	25.94	0	0.00	25.80	0.6	3,010	0.02%
2022/08/22	0	0.00	0.2	26.35	26.28	-0.2	3,065	-0.01%
2022/08/18	0	26.77	0	0.00	26.73	0	3,094	0.00%
2022/08/17	0	0.00	0.1	26.99	27.04	-0.1	3,105	0.00%
2022/08/16	0.1	27.00	0	0.00	27.01	0.1	3,118	0.00%
2022/08/15	0	0.00	1.5	27.05	27.06	-1.5	3,134	-0.05%
2022/08/10	0.3	25.92	0	0.00	25.74	0.3	3,187	0.01%
2022/08/05	0	0.00	0.2	26.76	26.92	-0.2	3,224	-0.01%
2022/08/01	0	0.00	2	26.04	26.07	-2	3,280	-0.06%
2022/07/28	0	0.00	0.5	25.48	25.44	-0.5	3,191	-0.02%
2022/07/26	0	25.15	0	0.00	25.09	0	3,051	0.00%
2022/07/25	0	25.35	0	0.00	25.35	0	2,987	0.00%
2022/07/21	0.2	25.20	0	0.00	25.26	0.2	2,890	0.01%
2022/07/20	0	0.00	1	25.00	24.86	-1	2,833	-0.04%
2022/07/12	0	23.23	0	0.00	23.19	0	2,504	0.00%
2022/07/07	0	0.00	1	23.41	23.41	-1	2,341	-0.04%
2022/07/04	0	0.00	2	22.85	22.85	-2	2,219	-0.09%
2022/07/01	1	23.80	3	23.44	23.25	-2	2,175	-0.09%
2022/06/29	1	24.50	0	0.00	24.57	1	2,078	0.05%
2022/06/27	0	0.00	1	24.90	24.83	-1	1,978	-0.05%
2022/06/24	0	0.00	1	24.23	24.23	-1	1,927	-0.05%
2022/06/23	0	0.00	1	23.94	23.95	-1	1,873	-0.05%
2022/06/17	0.5	24.62	0	0.00	24.52	0.5	1,658	0.03%
2022/06/14	0	0.00	5	25.42	25.40	-5	1,513	-0.33%
2022/06/13	5.4	25.99	0	0.00	26.02	5.4	1,437	0.38%
2022/06/10	1	26.95	0	0.00	26.87	1	1,391	0.07%
2022/05/31	0	0.00	1	27.25	27.25	-1	1,111	-0.09%
2022/05/30	0	0.00	1.3	27.18	27.21	-1.3	1,061	-0.12%
2022/05/26	1	26.00	0	0.00	26.04	1	1,010	0.10%
2022/05/25	0	0.00	0.1	26.19	26.24	-0.1	1,005	-0.01%
2022/05/24	0	0.00	2	26.47	26.36	-2	1,015	-0.20%
2022/05/19	1.3	26.40	0	0.00	26.40	1.3	992	0.13%
2022/05/18	0	0.00	1.3	27.04	27.05	-1.3	973	-0.13%
2022/05/17	0	26.00	0	0.00	26.49	0	967	0.00%
2022/05/16	0	0.00	0.3	26.57	26.42	-0.3	960	-0.03%
2022/05/13	0	0.00	1.1	25.96	25.96	-1.1	943	-0.11%
2022/05/10	0.3	25.44	0	0.00	25.55	0.3	900	0.03%
2022/05/06	0.3	26.19	0	0.00	26.34	0.3	904	0.03%
2022/05/05	0	0.00	0.2	26.80	26.90	-0.2	898	-0.02%
2022/04/29	0	0.00	1	26.35	26.35	-1	978	-0.10%
2022/04/28	0.1	25.75	0.3	25.81	25.90	-0.2	1,019	-0.02%
2022/04/27	0.3	25.36	0	0.00	25.42	0.3	1,027	0.03%
2022/04/25	0	26.00	0	0.00	25.86	0	1,048	0.00%
2022/04/22	0	26.48	0	0.00	26.52	0	1,042	0.00%
2022/04/15	0	26.54	0	0.00	26.40	0	1,074	0.00%
2022/04/14	3	26.79	0.3	26.80	26.78	2.7	1,080	0.25%
2022/04/12	0.4	26.23	0	0.00	26.29	0.4	1,105	0.04%
2022/04/08	0.3	27.18	0	0.00	27.10	0.3	1,098	0.03%
2022/04/07	0	27.35	0.1	27.20	27.09	0	1,106	0.00%
2022/04/06	0.3	28.03	0	0.00	27.92	0.3	1,107	0.03%
2022/04/01	0.2	28.82	0	0.00	28.79	0.2	1,113	0.02%
2022/03/23	0	0.00	1.2	29.32	29.32	-1.2	1,190	-0.10%
2022/03/21	0	0.00	0.3	28.79	28.87	-0.3	1,214	-0.02%
2022/03/17	0	0.00	1.4	28.44	28.51	-1.4	1,210	-0.12%
2022/03/16	0	0.00	4	27.34	27.40	-4	1,209	-0.33%
2022/03/15	0.3	27.01	0	0.00	26.97	0.3	1,216	0.03%
2022/03/11	5	27.80	0	0.00	27.62	5	1,234	0.41%
2022/03/10	2	28.18	0	0.00	28.17	2	1,236	0.16%
2022/03/08	0	27.51	0	0.00	27.12	0	1,270	0.00%
2022/03/07	0.5	27.99	0	0.00	28.06	0.5	1,263	0.04%
2022/03/04	0	28.96	0	0.00	28.98	0	1,263	0.00%
2022/03/03	0	0.00	0.3	29.62	29.54	-0.3	1,292	-0.02%
2022/03/02	0	29.50	0	0.00	29.39	0	1,320	0.00%
2022/03/01	5	29.95	0	0.00	29.89	5	1,320	0.38%
2022/02/24	0.3	28.64	0	0.00	28.58	0.3	1,337	0.02%
2022/02/22	0.3	29.38	3	29.33	29.33	-2.7	1,345	-0.20%
2022/02/21	1	29.89	0	0.00	29.92	1	1,345	0.08%
2022/02/15	1	29.68	10	29.70	29.70	-9	1,426	-0.63%
2022/02/14	0	29.95	0	0.00	29.85	0	1,430	0.00%
2022/02/11	0	30.59	0	0.00	30.40	0	1,444	0.00%
2022/02/10	0.2	30.94	0.3	31.06	30.98	-0.1	1,452	-0.01%
2022/02/09	1	30.42	0	0.00	30.50	1	1,488	0.07%
2022/01/26	20.5	30.18	0	0.00	30.18	20.5	1,576	1.30%
2022/01/25	0	30.35	0	0.00	30.50	0	1,584	0.00%
2022/01/24	0.5	30.86	0	0.00	30.59	0.5	1,554	0.03%
2022/01/21	1	30.90	22	30.91	30.90	-21	1,546	-1.36%
2022/01/19	2.5	31.83	0	0.00	31.72	2.5	1,550	0.16%
2022/01/12	1	32.39	0	0.00	32.41	1	1,608	0.06%
2022/01/07	0	0.00	0.4	32.61	32.63	-0.4	1,647	-0.02%
2022/01/06	3	32.77	0	0.00	32.72	3	1,656	0.18%
2021/12/30	0	0.00	1.1	33.58	33.59	-1.1	1,652	-0.06%
2021/12/28	2	33.63	0	0.00	33.64	2	1,694	0.12%
2021/12/21	0	0.00	1	32.30	32.28	-1	1,697	-0.06%
2021/12/20	2	32.12	0	0.00	31.94	2	1,686	0.12%
2021/12/16	0	0.00	0.8	32.96	33.07	-0.8	1,653	-0.05%
2021/12/07	1	32.05	0	0.00	32.14	1	1,688	0.06%
2021/12/01	0	0.00	1	32.52	32.52	-1	1,728	-0.06%
2021/11/24	0	0.00	1	32.56	32.51	-1	1,694	-0.06%
2021/11/23	1	32.73	2.6	32.79	32.73	-1.6	1,674	-0.10%
2021/11/22	0.1	33.15	0.1	33.19	33.11	0	1,653	0.00%
2021/11/19	0	0.00	3	33.18	33.19	-3	1,644	-0.18%
2021/11/18	0	0.00	2	32.82	32.83	-2	1,630	-0.12%
2021/11/17	0	32.75	1	32.74	32.74	-1	1,624	-0.06%
2021/11/16	0	0.00	10.1	32.40	32.41	-10.1	1,611	-0.62%
2021/11/15	0	0.00	1	32.29	32.28	-1	1,607	-0.06%
2021/11/12	0	31.96	1.2	31.93	31.95	-1.2	1,592	-0.07%
2021/11/11	0	0.00	0	31.31	31.38	0	1,573	0.00%
2021/11/09	2	31.88	2	31.84	31.80	0	1,545	0.00%
2021/11/05	0	0.00	7	31.25	31.32	-7	1,484	-0.47%
2021/11/04	0	0.00	21	30.65	30.68	-21	1,435	-1.46%
2021/11/03	0	0.00	2	30.35	30.34	-2	1,389	-0.14%
2021/10/20	0	0.00	1	29.10	29.06	-1	1,414	-0.07%
2021/10/15	0	0.00	1	28.80	28.80	-1	1,393	-0.07%
2021/10/05	0	0.00	2	28.00	28.17	-2	1,372	-0.15%
2021/10/01	1	28.56	3	28.67	28.61	-2	1,333	-0.15%
2021/09/30	1	28.97	0	0.00	29.05	1	1,316	0.08%
2021/09/29	1	29.30	0	0.00	29.28	1	1,317	0.08%
2021/09/22	1	29.75	0	0.00	29.76	1	1,384	0.07%
2021/09/15	0	0.00	0	30.58	30.51	0	1,390	0.00%
2021/09/14	0.1	30.52	5.1	30.59	30.65	-4.9	1,400	-0.35%
2021/09/13	0	0.00	3.1	30.50	30.42	-3.1	1,377	-0.22%
2021/09/10	0	0.00	2.1	30.19	30.29	-2.1	1,365	-0.15%
2021/09/09	0.1	29.90	1	29.93	29.92	-1	1,325	-0.07%
2021/09/07	0	0.00	0.4	30.05	30.12	-0.4	1,324	-0.03%
2021/09/06	0.1	30.03	0	0.00	30.05	0.1	1,315	0.00%
2021/09/03	0	0.00	3	29.93	29.94	-3	1,289	-0.23%
2021/09/02	0	0.00	0.4	29.65	29.69	-0.4	1,259	-0.03%
2021/08/31	0	0.00	1.5	29.67	29.70	-1.5	1,250	-0.12%
2021/08/30	0	0.00	2.1	29.64	29.65	-2.1	1,287	-0.16%
2021/08/26	0	0.00	3	29.28	29.30	-3	1,328	-0.23%
2021/08/23	0	0.00	6	28.93	28.95	-6	1,365	-0.44%
2021/08/19	0.3	28.52	0	0.00	28.40	0.3	1,393	0.02%
2021/08/18	0.1	28.68	20	28.40	28.74	-19.9	1,505	-1.32%
2021/08/13	0.3	29.20	0	0.00	29.01	0.3	1,580	0.02%
2021/08/09	0	0.00	7	29.94	29.95	-7	1,750	-0.40%
2021/08/06	0	0.00	5.3	30.09	30.08	-5.3	1,784	-0.30%
2021/08/05	0	0.00	2	30.10	30.07	-2	1,847	-0.11%
2021/08/04	0	0.00	5	30.00	30.00	-5	1,942	-0.26%
2021/08/03	0	0.00	0	29.92	29.99	0	2,000	0.00%
2021/08/02	0.1	29.81	2	29.80	29.81	-1.9	1,974	-0.10%
2021/07/30	0	0.00	2	29.32	29.24	-2	1,947	-0.10%
2021/07/29	0	0.00	3	29.20	29.25	-3	1,965	-0.15%
2021/07/27	0	0.00	2	29.40	29.37	-2	1,999	-0.10%
2021/07/23	0.1	29.30	0	0.00	29.25	0.1	2,003	0.00%
2021/07/22	0	0.00	1.1	29.30	29.23	-1.1	2,015	-0.05%
2021/07/20	0	0.00	5	28.65	28.60	-5	2,044	-0.24%
2021/07/19	0.5	28.74	0	0.00	28.73	0.5	2,103	0.02%
2021/07/15	0.1	29.40	2	29.44	29.44	-1.9	2,178	-0.09%
2021/07/14	1	29.50	0	0.00	29.39	1	2,184	0.05%
2021/07/13	0	0.00	0.6	29.42	29.50	-0.6	2,205	-0.03%
2021/07/09	0.1	28.98	0	0.00	28.94	0.1	2,196	0.00%
2021/07/08	0	29.20	0	29.21	29.17	0	2,248	0.00%
2021/07/07	0	0.00	0	29.25	29.26	0	2,278	0.00%
2021/06/30	0	0.00	0	29.44	29.48	0	2,718	0.00%
2021/06/29	0	0.00	2	29.23	29.22	-2	2,821	-0.07%
2021/06/28	0	0.00	4	28.99	29.03	-4	2,813	-0.14%
2021/06/25	0	0.00	1	29.09	29.06	-1	2,824	-0.04%
2021/06/24	0	28.81	0.2	28.86	28.81	-0.2	2,875	-0.01%
2021/06/23	0	0.00	1	28.73	28.80	-1	2,901	-0.03%
2021/06/22	0.3	28.45	0	0.00	28.40	0.3	2,925	0.01%
2021/06/16	0	0.00	0.3	29.00	29.00	-0.3	2,979	-0.01%
2021/06/15	0	29.06	1	29.10	29.13	-1	3,019	-0.03%
2021/06/07	0	0.00	10.1	28.81	28.86	-10.1	3,092	-0.33%
2021/06/03	0	0.00	1	28.78	28.80	-1	3,113	-0.03%
2021/06/01	0	0.00	2	28.67	28.66	-2	3,177	-0.06%
2021/05/28	0	0.00	1	28.55	28.53	-1	3,249	-0.03%
2021/05/27	0	0.00	24	28.23	28.24	-24	3,246	-0.74%
2021/05/26	0	0.00	3	28.35	28.30	-3	3,335	-0.09%
2021/05/25	0	0.00	3	28.29	28.32	-3	3,251	-0.09%
2021/05/21	0	0.00	1	27.91	27.85	-1	3,321	-0.03%
2021/05/20	0	0.00	1	27.38	27.34	-1	3,354	-0.03%
2021/05/19	0.2	27.20	2	27.12	27.27	-1.8	3,410	-0.05%
2021/05/18	0	0.00	5	27.37	27.47	-5	3,450	-0.14%
2021/05/17	0	0.00	10	26.98	27.00	-10	3,519	-0.28%
2021/05/14	3	26.95	7	27.00	26.96	-4	3,466	-0.12%
2021/05/13	1	26.17	10	26.15	26.55	-9	3,477	-0.26%
2021/05/12	10.1	26.98	11	27.12	27.17	-0.9	3,431	-0.03%
2021/05/11	5.3	27.72	3	27.70	27.70	2.3	3,356	0.07%
2021/05/10	0	0.00	3	28.80	28.74	-3	3,351	-0.09%
2021/05/07	0	0.00	1	28.72	28.87	-1	3,432	-0.03%
2021/05/06	0	0.00	7.2	28.50	28.59	-7.2	3,534	-0.20%
2021/05/05	3	28.55	0	0.00	28.45	3	3,563	0.08%
2021/05/04	5	28.69	2	28.77	28.78	3	3,617	0.08%
2021/05/03	0	0.00	6	29.48	29.09	-6	3,631	-0.17%
2021/04/28	0	0.00	1.1	29.77	29.73	-1.1	3,723	-0.03%
2021/04/27	0	0.00	2.1	29.83	29.80	-2.1	3,803	-0.05%
2021/04/23	0	0.00	3.1	29.29	29.35	-3.1	3,912	-0.08%
2021/04/22	1	29.32	5	29.29	29.32	-4	3,922	-0.10%
2021/04/21	4.1	28.85	5	28.80	28.82	-0.9	3,955	-0.02%
2021/04/20	1	29.41	9	29.38	29.40	-8	4,015	-0.20%
2021/04/19	1.1	29.66	20	29.72	29.67	-18.9	4,084	-0.46%
2021/04/16	4	29.72	1	29.72	29.69	3	4,153	0.07%
2021/04/14	0.1	29.60	2.1	29.53	29.60	-2	4,270	-0.05%
2021/04/13	1	29.68	0	0.00	29.58	1	4,342	0.02%
2021/04/12	3.1	29.94	11	30.11	29.93	-7.9	4,377	-0.18%
2021/04/09	1	30.22	15.1	30.20	30.16	-14.1	4,372	-0.32%
2021/04/08	0.1	30.00	2.1	30.15	30.13	-2	4,365	-0.05%
2021/04/07	0	0.00	0	30.06	29.98	0	4,346	0.00%
2021/04/06	1	30.00	5.1	30.06	30.02	-4.1	4,359	-0.09%
2021/04/01	1	29.01	10	28.98	29.01	-9	4,140	-0.22%
2021/03/31	0	0.00	4	28.45	28.38	-4	4,017	-0.10%
2021/03/30	1	28.47	0	0.00	28.46	1	4,011	0.02%
2021/03/29	1	28.61	5	28.55	28.50	-4	4,024	-0.10%
2021/03/26	0	0.00	9.1	28.00	28.00	-9.1	3,990	-0.23%
2021/03/19	4	27.77	0	0.00	27.65	4	3,970	0.10%
2021/03/16	0	0.00	11	27.75	27.80	-11	4,158	-0.26%
2021/03/15	0.1	27.55	1	27.52	27.52	-1	4,201	-0.02%
2021/03/12	2.5	27.68	0	0.00	27.67	2.5	4,240	0.06%
2021/03/11	11	27.21	0	0.00	27.37	11	4,256	0.26%
2021/03/10	0	0.00	2	27.22	27.23	-2	4,271	-0.05%
2021/03/09	3	26.64	0	0.00	26.80	3	4,315	0.07%
2021/03/05	6.2	26.89	1	26.73	27.05	5.2	4,381	0.12%
2021/03/04	10	27.72	0	0.00	27.65	10	4,384	0.23%
2021/03/03	4	28.25	0	0.00	28.37	4	4,331	0.09%
2021/03/02	1.3	28.75	2	28.97	28.61	-0.7	4,342	-0.02%
2021/02/26	5.2	28.32	0	0.00	28.38	5.2	4,392	0.12%
2021/02/25	0	0.00	1	29.11	29.11	-1	4,368	-0.02%
2021/02/24	5	28.85	35	28.85	28.85	-30	4,356	-0.69%
2021/02/23	1	29.13	0	0.00	29.21	1	4,336	0.02%
2021/02/22	30	29.58	5.1	29.56	29.52	24.9	4,338	0.57%
2021/02/19	3.1	28.97	5	28.94	29.09	-1.9	4,338	-0.04%
2021/02/18	7	29.35	2.1	29.27	29.30	4.9	4,329	0.11%
2021/02/17	1.2	29.39	8.1	29.51	29.66	-6.9	4,322	-0.16%
2021/02/05	0.1	28.09	12	28.06	28.01	-12	4,230	-0.28%
2021/02/04	2	27.95	10.1	27.98	27.95	-8.1	4,259	-0.19%
2021/02/03	0.1	28.39	0	0.00	28.35	0.1	4,246	0.00%
2021/02/02	0.2	28.20	0	0.00	28.17	0.2	4,321	0.00%
2021/02/01	1.1	27.34	4	27.20	27.49	-2.9	4,516	-0.06%
2021/01/29	4.1	27.91	0	0.00	27.53	4.1	4,609	0.09%
2021/01/28	6.1	28.19	4	28.07	28.05	2.1	4,689	0.04%
2021/01/27	2	29.06	0	0.00	29.06	2	4,702	0.04%
2021/01/26	6	29.44	0	29.25	29.12	6	4,656	0.13%
2021/01/25	6	29.38	6	29.38	29.40	0	4,595	0.00%
2021/01/22	7	29.63	0	0.00	29.62	7	4,563	0.15%
2021/01/21	1	29.69	4	29.52	29.70	-3	4,554	-0.07%
2021/01/20	8	29.24	12	29.28	29.23	-4	4,523	-0.09%
2021/01/19	0	0.00	2	28.85	28.92	-2	4,474	-0.04%
2021/01/18	0	0.00	2	28.25	28.38	-2	4,438	-0.05%
2021/01/15	3.2	28.79	0	0.00	28.54	3.2	4,385	0.07%
2021/01/14	4	28.52	1	28.58	28.51	3	4,356	0.07%
2021/01/13	7	28.44	2	28.55	28.58	5	4,310	0.12%
2021/01/12	3	27.99	0	0.00	27.96	3	4,281	0.07%
2021/01/11	9	28.00	0	0.00	28.10	9	4,270	0.21%
2021/01/08	2	27.60	5	27.39	27.64	-3	4,276	-0.07%
2021/01/07	1	26.96	1	26.95	26.95	0	4,356	0.00%
2021/01/06	0	0.00	21	26.56	26.57	-21	4,466	-0.47%
2021/01/05	0	0.00	1	26.38	26.38	-1	4,727	-0.02%
2021/01/04	1	26.26	1	26.35	26.38	0	5,090	0.00%
2020/12/31	6	26.21	0	0.00	26.22	6	5,268	0.11%
2020/12/30	0	0.00	2	26.05	26.08	-2	5,326	-0.04%
2020/12/29	1	25.96	5	26.02	26.06	-4	5,401	-0.07%
2020/12/25	0	0.00	1	25.69	25.71	-1	5,422	-0.02%
2020/12/24	0	0.00	2	25.56	25.55	-2	5,476	-0.04%
2020/12/23	4	25.31	5	25.37	25.43	-1	5,493	-0.02%
2020/12/22	0	0.00	3	25.56	25.36	-3	5,530	-0.05%
2020/12/17	0	0.00	20	25.71	25.71	-20	5,592	-0.36%
2020/12/16	0	0.00	6	25.67	25.70	-6	5,599	-0.11%
2020/12/15	0	0.00	5	25.38	25.38	-5	5,612	-0.09%
2020/12/14	0	0.00	5	25.21	25.35	-5	5,601	-0.09%
2020/12/11	5	25.46	2	25.44	25.43	3	5,611	0.05%
2020/12/10	13	25.69	0	0.00	25.57	13	5,553	0.23%
2020/12/09	5	26.18	1	26.12	26.24	4	5,445	0.07%
2020/12/08	2	26.01	6	25.98	26.01	-4	5,430	-0.07%
2020/12/07	2	25.79	1	25.79	25.79	1	5,442	0.02%
2020/12/04	0	0.00	2	25.49	25.50	-2	5,495	-0.04%
2020/12/03	1	25.51	21	25.64	25.60	-20	5,475	-0.37%
2020/12/02	31	25.58	12.2	25.53	25.68	18.8	5,510	0.34%
2020/12/01	12	25.25	27	25.24	25.39	-15	5,547	-0.27%
2020/11/30	0	0.00	10	25.11	25.00	-10	5,629	-0.18%
2020/11/27	1	24.73	11	24.72	24.76	-10	5,635	-0.18%
2020/11/26	0	0.00	13	24.71	24.73	-13	5,644	-0.23%
2020/11/25	3	24.80	10	24.76	24.62	-7	5,661	-0.12%
2020/11/24	2	24.55	0	0.00	24.55	2	5,636	0.04%
2020/11/23	0	0.00	6	24.24	24.26	-6	5,592	-0.11%
2020/11/20	6	24.00	12	24.03	24.08	-6	5,569	-0.11%
2020/11/19	2	23.88	22	23.91	23.87	-20	5,535	-0.36%
2020/11/18	12	23.98	3	23.97	23.97	9	5,522	0.16%
2020/11/17	0	0.00	49	23.93	23.83	-49	5,517	-0.89%
2020/11/16	3	23.67	7	23.68	23.70	-4	5,671	-0.07%
2020/11/13	0	0.00	1	23.15	23.23	-1	5,649	-0.02%
2020/11/12	2	23.30	12.3	23.28	23.24	-10.3	5,672	-0.18%
2020/11/11	1	23.06	1	23.06	23.05	0	5,677	0.00%
2020/11/10	3	23.18	2	23.13	23.16	1	5,687	0.02%
2020/11/09	3.5	23.45	35	23.50	23.64	-31.5	5,668	-0.56%
2020/11/06	2.5	22.84	40	22.82	22.80	-37.5	5,550	-0.68%
2020/11/05	1	22.42	20	22.34	22.42	-19	5,440	-0.35%
2020/11/04	22	21.92	10	22.06	22.08	12	5,371	0.22%
2020/11/03	3	21.54	0	0.00	21.54	3	5,360	0.06%
2020/11/02	2	21.36	0	0.00	21.39	2	5,506	0.04%
2020/10/30	4	21.50	0	0.00	21.40	4	5,575	0.07%
2020/10/29	0	0.00	3	21.52	21.56	-3	5,680	-0.05%
2020/10/28	0	0.00	1.1	21.79	21.80	-1.1	5,773	-0.02%
2020/10/27	0	0.00	4	21.83	21.82	-4	6,005	-0.07%
2020/10/26	0	0.00	6	22.06	22.02	-6	6,143	-0.10%
2020/10/23	0	0.00	5	22.10	22.09	-5	6,187	-0.08%
2020/10/22	0.5	22.11	0	0.00	22.10	0.5	6,657	0.01%
2020/10/21	0	22.18	4	22.23	22.22	-4	6,796	-0.06%
2020/10/20	0.5	22.21	2	22.26	22.21	-1.5	7,044	-0.02%
2020/10/19	2	22.32	11	22.34	22.34	-9	7,183	-0.13%
2020/10/16	1	22.35	54	22.35	22.22	-53	7,529	-0.70%
2020/10/15	0	0.00	2	22.31	22.23	-2	7,871	-0.03%
2020/10/14	0	0.00	61.2	22.27	22.32	-61.2	7,898	-0.78%
2020/10/13	2	22.11	102	22.10	22.16	-100	7,973	-1.25%	大賣/
2020/10/12	0	0.00	142	21.95	22.00	-142	7,776	-1.83%	大賣/鉅額交易
2020/10/08	5	21.50	42	21.49	21.47	-37	7,622	-0.49%
2020/10/07	0	0.00	23	21.17	21.24	-23	7,664	-0.30%
2020/10/06	0	0.00	18	21.17	21.16	-18	7,796	-0.23%
2020/10/05	2	20.80	6	20.94	20.97	-4	8,141	-0.05%
2020/09/30	1	20.89	2	20.94	20.89	-1	8,690	-0.01%
2020/09/28	0	0.00	16	20.75	20.79	-16	10,949	-0.15%
2020/09/25	1	20.69	1	20.67	20.63	0	11,094	0.00%
2020/09/24	19	20.52	7	20.56	20.51	12	11,205	0.11%
2020/09/23	0	0.00	2	20.77	20.79	-2	11,328	-0.02%
2020/09/22	2	20.65	3	20.65	20.66	-1	11,475	-0.01%
2020/09/21	0	0.00	13	20.78	20.70	-13	11,636	-0.11%
2020/09/18	0	0.00	25	20.87	20.92	-25	11,815	-0.21%
2020/09/17	1	20.80	1	20.77	20.78	0	11,989	0.00%
2020/09/16	2	20.98	32	21.02	20.97	-30	12,186	-0.25%
2020/09/15	1	20.85	10	20.85	20.85	-9	12,341	-0.07%
2020/09/14	11	20.58	6	20.70	20.73	5	12,547	0.04%
2020/09/11	11	20.50	10	20.47	20.50	1	12,736	0.01%
2020/09/09	13	20.56	0	0.00	20.63	13	13,114	0.10%
2020/09/08	2	20.90	2	20.90	20.93	0	13,255	0.00%
2020/09/07	21	21.04	2	20.92	20.90	19	13,496	0.14%
2020/09/04	79	21.09	15	21.17	21.16	64	13,651	0.47%
2020/09/03	1	21.66	44	21.65	21.65	-43	13,787	-0.31%
2020/09/02	0	0.00	67	21.41	21.41	-67	13,870	-0.48%
2020/09/01	0	0.00	5	21.15	21.18	-5	14,070	-0.04%
2020/08/31	2	21.23	46	21.21	21.14	-44	14,366	-0.31%
2020/08/28	18	21.03	0	0.00	21.05	18	14,641	0.12%
2020/08/27	21	21.20	6	21.20	21.19	15	14,923	0.10%
2020/08/26	7	21.28	0	0.00	21.24	7	15,262	0.05%
2020/08/25	3	21.33	90	21.33	21.33	-87	15,639	-0.56%
2020/08/24	2	21.15	5	21.12	21.11	-3	15,993	-0.02%
2020/08/21	8	21.08	6	21.13	21.15	2	16,392	0.01%
2020/08/20	36.2	21.03	8	20.87	20.98	28.2	16,778	0.17%
2020/08/19	24	21.55	0.1	21.60	21.53	24	16,891	0.14%
2020/08/18	4	21.72	60	21.70	21.69	-56	17,294	-0.32%
2020/08/17	4	21.82	97	21.80	21.83	-93	17,750	-0.52%
2020/08/14	0.1	21.75	1.2	21.73	21.74	-1.1	18,218	-0.01%
2020/08/13	5.1	21.80	24	21.76	21.73	-18.9	18,760	-0.10%
2020/08/12	43	21.52	19	21.40	21.37	24	19,247	0.12%
2020/08/11	7	21.62	30	21.62	21.63	-23	19,701	-0.12%
2020/08/10	29	21.66	20	21.67	21.67	9	20,317	0.04%
2020/08/07	47.2	21.93	3	21.86	21.79	44.2	20,862	0.21%
2020/08/06	7	22.01	35	22.02	22.00	-28	21,415	-0.13%
2020/08/05	21	21.93	29	21.89	21.98	-8	21,922	-0.04%
2020/08/04	22	21.83	113	21.81	21.83	-91	22,660	-0.40%	大賣/
2020/08/03	21	21.56	0	0.00	21.57	21	23,346	0.09%
2020/07/31	12	21.45	71	21.33	21.45	-59	24,110	-0.24%
2020/07/30	3	21.09	105	21.08	21.08	-102	24,499	-0.42%	大賣/鉅額交易
2020/07/29	23	20.83	10	20.86	20.88	13	25,270	0.05%
2020/07/28	54	20.90	786	21.18	20.84	-732	26,437	-2.77%	大賣/鉅額交易
2020/07/27	21	20.78	32	20.78	20.76	-11	26,194	-0.04%
2020/07/24	0	0.00	87	20.86	20.70	-87	27,251	-0.32%
2020/07/23	1	20.83	41	20.81	20.82	-40	28,004	-0.14%
2020/07/22	3	20.85	145	20.84	20.85	-142	29,240	-0.49%	大賣/鉅額交易
2020/07/21	6	20.75	98	20.72	20.71	-92	29,571	-0.31%
2020/07/20	6	20.33	114	20.29	20.38	-108	29,832	-0.36%	大賣/鉅額交易
2020/07/17	47	20.33	51	20.30	20.30	-4	31,775	-0.01%
2020/07/16	130	20.50	28	20.49	20.43	102	33,856	0.30%	大買/鉅額交易
2020/07/15	5.1	20.66	33	20.74	20.61	-27.9	36,946	-0.08%
2020/07/14	36	20.66	93	20.70	20.59	-57	40,188	-0.14%
2020/07/13	13.4	20.77	103	20.76	20.77	-89.7	45,057	-0.20%	大賣/
2020/07/10	218.3	20.68	198	20.69	20.66	20.3	52,619	0.04%	大買/大賣/
2020/07/09	481	20.73	153	20.77	20.83	328	60,250	0.54%	大買/大賣/鉅額交易
2020/07/08	54	20.63	172	20.61	20.63	-118	72,482	-0.16%	大賣/鉅額交易
2020/07/07	181	20.50	1,836	20.48	20.46	-1,655	106,472	-1.55%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析