元大全球5G (00876)-元大-復北券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.56
漲跌
▲0.47
漲幅
+1.27%
成交量
330張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.7	37.49	37.56	-0.7	1,122	-0.06%
2024/04/25	0	36.68	0	0.00	36.52	0	1,201	0.00%
2024/04/24	0	0.00	3	36.65	36.76	-3	1,199	-0.25%
2024/04/18	0.1	37.25	0	0.00	37.24	0.1	1,317	0.01%
2024/04/17	0	0.00	0.2	37.93	37.89	-0.2	1,368	-0.02%
2024/04/08	2	38.17	2	38.07	38.06	0	1,380	0.00%
2024/03/29	0.1	38.46	1.1	38.39	38.45	-1.1	1,368	-0.08%
2024/03/13	0	0.00	2	38.13	38.31	-2	1,398	-0.14%
2024/03/11	0	0.00	9	38.02	38.10	-9	1,383	-0.65%
2024/03/07	3.1	38.13	0	0.00	38.05	3.1	1,306	0.23%
2024/03/06	2	37.75	0	0.00	38.00	2	1,269	0.16%
2024/03/05	0.1	37.85	0	0.00	38.28	0.1	1,269	0.00%
2024/03/04	0	37.51	11.9	37.99	37.99	-11.8	1,260	-0.94%
2024/03/01	0	36.99	14	37.10	37.08	-14	1,242	-1.12%
2024/02/29	0	0.00	0.2	36.64	36.62	-0.2	1,215	-0.02%
2024/02/27	0	36.57	30	36.68	36.76	-30	1,184	-2.53%
2024/02/26	0	36.45	0	0.00	36.51	0	1,177	0.00%
2024/02/16	0	0.00	6	35.79	35.85	-6	1,093	-0.55%
2024/02/15	0	0.00	6	35.17	35.30	-6	1,073	-0.56%
2024/02/05	0.4	33.55	5	33.40	33.46	-4.6	1,051	-0.44%
2024/02/02	0	33.42	0	0.00	33.37	0	1,041	0.00%
2024/02/01	0	33.48	0	0.00	33.30	0	1,031	0.00%
2024/01/31	0.1	33.67	0	0.00	33.38	0.1	1,005	0.01%
2024/01/30	0.1	33.59	0	0.00	33.86	0.1	990	0.01%
2024/01/29	0.1	33.58	1	33.58	33.55	-0.9	974	-0.09%
2024/01/26	0	33.97	0	0.00	33.69	0	971	0.00%
2024/01/25	0	33.97	5.6	34.01	34.05	-5.5	952	-0.58%
2024/01/24	0	33.60	0	0.00	33.70	0	945	0.00%
2024/01/19	0.1	32.97	0	0.00	33.09	0.1	882	0.01%
2024/01/17	0.1	32.22	25	32.40	32.12	-24.9	877	-2.84%
2024/01/15	0	0.00	0.5	32.50	32.60	-0.5	784	-0.06%
2024/01/12	0.1	32.20	0	0.00	32.13	0.1	774	0.01%
2024/01/10	0	0.00	0.1	32.20	31.90	-0.1	695	-0.01%
2024/01/09	0	0.00	0.1	31.90	31.88	-0.1	658	-0.02%
2024/01/05	0.1	31.76	3	31.75	31.63	-3	657	-0.45%
2024/01/04	0	0.00	0.4	32.04	32.07	-0.4	636	-0.06%
2023/12/29	0	0.00	1	33.38	33.40	-1	619	-0.16%
2023/12/22	0	0.00	5	33.05	33.05	-5	591	-0.85%
2023/12/15	0	0.00	26	32.72	32.96	-26	555	-4.68%
2023/12/13	0	0.00	7	32.15	32.15	-7	527	-1.33%
2023/11/30	0	0.00	4	31.30	31.30	-4	483	-0.83%
2023/11/20	0	0.00	2	31.29	31.19	-2	505	-0.40%
2023/11/17	0	0.00	5	31.24	31.26	-5	502	-1.00%
2023/11/16	0	0.00	1	31.40	31.30	-1	483	-0.21%
2023/11/15	0	0.00	1.6	31.26	31.29	-1.6	484	-0.33%
2023/11/14	0	0.00	1	30.60	30.58	-1	488	-0.20%
2023/11/09	0	0.00	7	30.06	30.05	-7	498	-1.40%
2023/11/06	0	0.00	4	29.95	29.95	-4	489	-0.82%
2023/11/03	0	0.00	5	29.50	29.49	-5	482	-1.04%
2023/10/27	0	0.00	2	28.28	28.24	-2	514	-0.39%
2023/10/25	5	28.66	0	0.00	28.65	5	510	0.98%
2023/10/17	0	29.68	0	0.00	29.64	0	622	0.01%
2023/10/13	0.1	30.02	0	0.00	30.01	0.1	684	0.02%
2023/10/12	0	0.00	2	30.03	30.05	-2	658	-0.30%
2023/09/20	0	29.87	0	0.00	29.71	0	795	0.00%
2023/09/19	2	29.85	0	0.00	29.84	2	790	0.25%
2023/09/05	0	0.00	2	30.90	30.99	-2	919	-0.22%
2023/08/07	0.2	31.18	0	0.00	31.23	0.2	996	0.02%
2023/08/02	0.3	31.76	10	31.82	31.73	-9.7	964	-1.01%
2023/08/01	0.5	32.06	0.1	32.00	32.14	0.4	961	0.04%
2023/07/31	0	0.00	5	32.00	31.78	-5	948	-0.53%
2023/07/28	0	0.00	1	31.60	31.64	-1	940	-0.11%
2023/07/24	0	0.00	0.7	30.53	30.67	-0.7	921	-0.08%
2023/07/19	0	0.00	3	31.43	31.29	-3	810	-0.37%
2023/07/18	0	31.50	0	0.00	31.35	0	784	0.00%
2023/07/17	0	0.00	2	31.25	31.35	-2	746	-0.27%
2023/07/14	0	0.00	5	31.18	31.30	-5	727	-0.69%
2023/07/12	0	0.00	0.2	30.40	30.48	-0.2	703	-0.02%
2023/07/06	0	0.00	0	30.45	30.36	0	606	-0.01%
2023/07/04	0	0.00	7	30.71	30.75	-7	601	-1.16%
2023/06/30	0	0.00	2	30.20	30.23	-2	612	-0.33%
2023/06/29	0	0.00	1.3	30.13	30.07	-1.3	624	-0.21%
2023/06/28	0	0.00	2	29.93	29.96	-2	622	-0.32%
2023/06/21	0	0.00	5	30.19	30.14	-5	621	-0.80%
2023/06/19	0	0.00	17	30.14	30.16	-17	597	-2.84%
2023/06/15	0	0.00	11	30.21	30.25	-11	596	-1.84%
2023/06/14	0	0.00	1	29.97	30.02	-1	586	-0.17%
2023/06/13	0	0.00	12	29.77	29.84	-12	563	-2.13%
2023/06/07	0.3	28.82	3	28.95	28.95	-2.7	488	-0.56%
2023/06/02	0.2	28.86	0	0.00	28.95	0.2	485	0.05%
2023/05/29	0	0.00	0.9	28.64	28.72	-0.9	464	-0.19%
2023/05/19	0	0.00	2	27.79	27.82	-2	385	-0.52%
2023/04/18	0	0.00	2	27.43	27.44	-2	585	-0.34%
2023/04/17	0	0.00	5	27.53	27.58	-5	574	-0.87%
2023/04/13	0	0.00	5	27.45	27.45	-5	575	-0.87%
2023/04/11	0	0.00	0.1	27.53	27.64	-0.1	574	-0.02%
2023/04/10	0	0.00	0.6	27.70	27.47	-0.6	565	-0.10%
2023/04/07	0.2	27.58	0	0.00	27.55	0.2	563	0.04%
2023/04/06	0	27.60	0	0.00	27.62	0	558	0.00%
2023/03/29	0	0.00	2	27.35	27.35	-2	513	-0.39%
2023/03/24	0.5	27.70	5	27.85	27.84	-4.5	520	-0.87%
2023/03/23	0	0.00	1	27.60	27.60	-1	512	-0.20%
2023/03/22	0	0.00	0.2	27.50	27.59	-0.2	511	-0.04%
2023/03/21	1	27.25	1	27.27	27.30	0	494	0.00%
2023/03/07	0	0.00	2	27.40	27.40	-2	475	-0.42%
2023/02/24	2	26.79	0	0.00	26.80	2	466	0.43%
2023/02/16	0	0.00	0.6	27.50	27.68	-0.6	475	-0.12%
2023/02/08	0	0.00	3.1	27.38	27.55	-3.1	446	-0.69%
2023/02/01	0	0.00	20	26.75	26.77	-20	407	-4.90%
2023/01/30	0	0.00	2.5	26.66	26.95	-2.5	391	-0.64%
2023/01/16	0	0.00	20	26.03	26.10	-20	358	-5.59%
2023/01/13	0	0.00	29	25.86	25.90	-29	334	-8.66%
2023/01/11	0.6	25.42	0	0.00	25.49	0.6	313	0.19%
2023/01/09	0.2	24.86	0	0.00	25.02	0.2	321	0.05%
2022/12/30	0	0.00	1	23.86	23.86	-1	319	-0.31%
2022/12/28	0	0.00	1	23.74	23.76	-1	329	-0.30%
2022/12/27	0	24.18	0	0.00	24.12	0	334	0.01%
2022/12/26	0.1	24.24	0	0.00	24.18	0.1	346	0.01%
2022/12/14	0.1	26.05	2	26.10	26.10	-1.9	381	-0.49%
2022/12/09	0.1	25.73	0	0.00	25.73	0.1	383	0.03%
2022/12/02	0.5	26.07	0	0.00	26.05	0.5	392	0.13%
2022/12/01	0.5	26.18	2	26.19	26.19	-1.5	394	-0.38%
2022/11/28	0	0.00	0.3	25.70	25.75	-0.3	418	-0.08%
2022/11/22	0	0.00	5	25.63	25.62	-5	442	-1.13%
2022/11/18	0	0.00	1.2	25.87	25.74	-1.2	456	-0.26%
2022/11/15	0	0.00	1	25.82	25.89	-1	442	-0.23%
2022/10/31	0	0.00	6	23.62	23.65	-6	507	-1.18%
2022/10/27	0	0.00	1	23.51	23.50	-1	520	-0.19%
2022/10/19	0	0.00	1	22.71	22.59	-1	880	-0.11%
2022/10/18	0	0.00	1	22.34	22.59	-1	931	-0.11%
2022/10/17	0	0.00	2	22.08	22.15	-2	980	-0.20%
2022/10/13	0	0.00	2	21.78	21.78	-2	1,092	-0.18%
2022/10/12	0	0.00	1	21.88	21.88	-1	1,153	-0.09%
2022/10/07	0	0.00	5	23.78	23.60	-5	1,272	-0.39%
2022/10/06	0	0.00	5	23.68	23.89	-5	1,327	-0.38%
2022/10/05	2	23.62	0	0.00	23.61	2	1,388	0.14%
2022/10/03	10	22.41	1	22.24	22.40	9	1,488	0.60%
2022/09/30	0	0.00	10	22.51	22.49	-10	1,540	-0.65%
2022/09/29	1	22.95	0	0.00	22.91	1	1,606	0.06%
2022/09/26	0	0.00	1	23.45	23.23	-1	1,748	-0.06%
2022/09/23	1	23.70	0	0.00	23.73	1	1,805	0.06%
2022/09/22	0	0.00	1	23.98	24.02	-1	1,852	-0.05%
2022/09/14	5	24.73	0	0.00	24.71	5	2,196	0.23%
2022/09/13	0	0.00	1	25.56	25.56	-1	2,251	-0.04%
2022/09/07	0	0.00	1	24.35	24.33	-1	2,435	-0.04%
2022/09/01	1	24.71	0	0.00	24.71	1	2,671	0.04%
2022/08/29	0	0.00	1	25.12	25.17	-1	2,817	-0.04%
2022/08/19	0	26.85	2	26.97	26.83	-2	3,083	-0.06%
2022/08/18	0	0.00	1	26.72	26.73	-1	3,094	-0.03%
2022/08/11	0	26.35	0	0.00	26.40	0	3,169	0.00%
2022/08/09	1	26.52	0	0.00	26.48	1	3,185	0.03%
2022/08/08	0	0.00	5	26.70	26.74	-5	3,207	-0.16%
2022/08/05	0	0.00	8	26.95	26.92	-8	3,224	-0.25%
2022/08/04	1	26.40	0	0.00	26.43	1	3,233	0.03%
2022/07/27	0	0.00	1	25.16	25.24	-1	3,103	-0.03%
2022/07/26	1	25.11	1	25.09	25.09	0	3,051	0.00%
2022/07/22	1	25.66	0.1	25.66	25.54	1	2,938	0.03%
2022/07/21	1.1	25.12	0.2	25.20	25.26	0.9	2,890	0.03%
2022/07/20	1	24.87	0.2	24.95	24.86	0.8	2,833	0.03%
2022/07/19	0	0.00	0	24.31	24.26	0	2,789	0.00%
2022/07/18	1	24.22	0	0.00	24.34	1	2,728	0.04%
2022/07/15	0.1	23.95	0	0.00	23.91	0.1	2,680	0.00%
2022/07/07	0	0.00	2	23.03	23.41	-2	2,341	-0.09%
2022/07/04	0	0.00	6	22.85	22.85	-6	2,219	-0.27%
2022/07/01	0.1	23.60	11	23.31	23.25	-10.9	2,175	-0.50%
2022/06/29	0	0.00	2	24.50	24.57	-2	2,078	-0.10%
2022/06/28	0	0.00	0	24.90	24.79	0	2,021	0.00%
2022/06/23	0.1	24.00	0	0.00	23.95	0.1	1,873	0.01%
2022/06/20	0.1	24.30	2.3	24.20	24.18	-2.2	1,714	-0.13%
2022/06/16	0.1	25.39	0	0.00	25.39	0.1	1,605	0.01%
2022/06/14	1	25.40	0	0.00	25.40	1	1,513	0.07%
2022/06/10	1	26.87	0	0.00	26.87	1	1,391	0.07%
2022/06/08	1	27.60	0	0.00	27.55	1	1,296	0.08%
2022/06/06	0	0.00	2	27.25	27.51	-2	1,206	-0.17%
2022/05/30	0	0.00	35	27.21	27.21	-35	1,061	-3.30%
2022/05/24	0	0.00	7	26.39	26.36	-7	1,015	-0.69%
2022/05/19	0	0.00	2	26.30	26.40	-2	992	-0.20%
2022/05/18	0	0.00	1	27.03	27.05	-1	973	-0.10%
2022/05/13	7.6	26.01	2	26.00	25.96	5.6	943	0.60%
2022/05/12	1	25.50	9	25.55	25.43	-8	924	-0.87%
2022/05/11	0.5	25.75	0	0.00	25.75	0.5	926	0.05%
2022/05/10	1	25.23	2	25.37	25.55	-1	900	-0.11%
2022/05/09	2	25.85	0	0.00	25.83	2	891	0.22%
2022/05/05	1	26.88	0	0.00	26.90	1	898	0.11%
2022/05/03	1	26.25	0	0.00	26.27	1	946	0.11%
2022/04/29	2	26.33	0	0.00	26.35	2	978	0.20%
2022/04/28	1	25.90	0	0.00	25.90	1	1,019	0.10%
2022/04/27	1	25.26	0	0.00	25.42	1	1,027	0.10%
2022/04/26	2	26.03	0	0.00	26.02	2	1,044	0.19%
2022/04/25	3	25.96	0	0.00	25.86	3	1,048	0.29%
2022/04/22	2	26.56	0	0.00	26.52	2	1,042	0.19%
2022/04/20	1	26.67	1	26.67	26.66	0	1,057	0.00%
2022/04/19	0	0.00	1	26.60	26.55	-1	1,064	-0.09%
2022/04/18	0	0.00	1	26.20	26.27	-1	1,075	-0.09%
2022/04/14	2	26.76	0	0.00	26.78	2	1,080	0.19%
2022/04/13	1	26.60	0	0.00	26.61	1	1,100	0.09%
2022/04/12	3	26.22	19	26.19	26.29	-16	1,105	-1.45%
2022/04/11	3.3	26.65	0	0.00	26.31	3.3	1,113	0.30%
2022/04/08	2	27.03	0	0.00	27.10	2	1,098	0.18%
2022/04/07	4	27.15	0	0.00	27.09	4	1,106	0.36%
2022/04/06	0	0.00	4	27.92	27.92	-4	1,107	-0.36%
2022/03/31	0	0.00	1	29.19	29.18	-1	1,128	-0.09%
2022/03/30	1	29.50	0	0.00	29.45	1	1,140	0.09%
2022/03/29	0	0.00	1	29.19	29.19	-1	1,143	-0.09%
2022/03/22	0.2	28.98	0	0.00	28.96	0.2	1,206	0.01%
2022/03/17	1	28.24	0	0.00	28.51	1	1,210	0.08%
2022/03/16	4	27.28	5	27.29	27.40	-1	1,209	-0.08%
2022/03/15	1	26.97	0	0.00	26.97	1	1,216	0.08%
2022/03/11	1	27.62	0	0.00	27.62	1	1,234	0.08%
2022/03/10	1	28.15	0	0.00	28.17	1	1,236	0.08%
2022/03/09	2	27.31	10	27.25	27.38	-8	1,255	-0.64%
2022/03/08	6	27.24	10	27.24	27.12	-4	1,270	-0.31%
2022/03/07	1	27.95	0	0.00	28.06	1	1,263	0.08%
2022/03/01	0	0.00	2	29.96	29.89	-2	1,320	-0.15%
2022/02/25	1	29.23	0	0.00	29.33	1	1,330	0.08%
2022/02/24	4	28.87	6	28.56	28.58	-2	1,337	-0.15%
2022/02/22	3	29.30	0	0.00	29.33	3	1,345	0.22%
2022/02/21	1	29.92	0	0.00	29.92	1	1,345	0.07%
2022/02/18	1	30.28	0	0.00	30.28	1	1,358	0.07%
2022/02/17	0	0.00	1	30.57	30.51	-1	1,386	-0.07%
2022/02/16	0	0.00	3	30.40	30.41	-3	1,407	-0.21%
2022/02/15	1	29.68	0	0.00	29.70	1	1,426	0.07%
2022/02/14	1.6	29.84	0	0.00	29.85	1.6	1,430	0.11%
2022/02/11	4.1	30.47	0	0.00	30.40	4.1	1,444	0.28%
2022/02/10	0	0.00	3	30.88	30.98	-3	1,452	-0.21%
2022/02/09	2	30.29	0	0.00	30.50	2	1,488	0.13%
2022/02/07	5	30.30	0	0.00	30.45	5	1,549	0.32%
2022/01/26	6	29.83	12	30.40	30.18	-6	1,576	-0.38%
2022/01/25	3.4	30.28	0	0.00	30.50	3.4	1,584	0.21%
2022/01/24	3	30.39	0	0.00	30.59	3	1,554	0.19%
2022/01/21	7	31.06	1	30.90	30.90	6	1,546	0.39%
2022/01/19	1.5	31.91	3	31.75	31.72	-1.6	1,550	-0.10%
2022/01/18	0	0.00	2	32.77	32.66	-2	1,556	-0.13%
2022/01/17	0.2	32.77	0	0.00	32.83	0.2	1,569	0.01%
2022/01/14	1.2	32.61	1.4	32.41	32.47	-0.2	1,577	-0.01%
2022/01/13	0	0.00	5	32.62	32.62	-5	1,590	-0.31%
2022/01/07	1	32.66	0	0.00	32.63	1	1,647	0.06%
2022/01/04	0	0.00	1	33.79	33.78	-1	1,653	-0.06%
2022/01/03	0	0.00	1	33.72	33.56	-1	1,648	-0.06%
2021/12/29	0	0.00	15	33.55	33.52	-15	1,665	-0.90%
2021/12/28	0	0.00	1	33.64	33.64	-1	1,694	-0.06%
2021/12/27	0	0.00	13	33.18	33.26	-13	1,689	-0.77%
2021/12/23	0	0.00	3	32.97	32.92	-3	1,710	-0.18%
2021/12/21	0	0.00	15	32.17	32.28	-15	1,697	-0.88%
2021/12/20	0.2	31.98	0	0.00	31.94	0.2	1,686	0.01%
2021/12/17	4	32.52	0	0.00	32.38	4	1,671	0.24%
2021/12/16	0	0.00	8	33.01	33.07	-8	1,653	-0.48%
2021/12/14	0.3	32.56	1	32.68	32.53	-0.8	1,632	-0.05%
2021/12/10	0	0.00	20	32.72	32.77	-20	1,627	-1.23%
2021/12/09	0	0.00	0.5	32.98	33.00	-0.5	1,649	-0.03%
2021/12/07	0.5	32.18	0	0.00	32.14	0.5	1,688	0.03%
2021/12/06	0	0.00	10	32.01	32.14	-10	1,682	-0.59%
2021/12/02	0	0.00	3	32.38	32.36	-3	1,712	-0.18%
2021/11/29	1.2	31.99	0	0.00	31.95	1.2	1,736	0.07%
2021/11/26	4.2	32.16	0	0.00	32.13	4.2	1,709	0.25%
2021/11/24	3.2	32.52	0	0.00	32.51	3.2	1,694	0.19%
2021/11/23	12	32.83	0	0.00	32.73	12	1,674	0.72%
2021/11/22	2	33.16	0	0.00	33.11	2	1,653	0.12%
2021/11/19	0.1	33.19	0.4	33.05	33.19	-0.3	1,644	-0.02%
2021/11/18	4	32.78	5	32.80	32.83	-1	1,630	-0.06%
2021/11/17	1.5	32.74	0	0.00	32.74	1.5	1,624	0.09%
2021/11/16	0	0.00	33	32.44	32.41	-33	1,611	-2.05%
2021/11/15	4	32.30	0	0.00	32.28	4	1,607	0.25%
2021/11/11	0.1	31.32	1	31.29	31.38	-1	1,573	-0.06%
2021/11/10	0	0.00	9	31.70	31.66	-9	1,558	-0.58%
2021/11/09	0	0.00	0.6	31.77	31.80	-0.6	1,545	-0.04%
2021/11/08	0	0.00	2	31.62	31.62	-2	1,520	-0.13%
2021/11/05	0	0.00	12	31.29	31.32	-12	1,484	-0.81%
2021/11/04	0	0.00	19	30.71	30.68	-19	1,435	-1.32%
2021/11/02	0	0.00	300	30.11	30.05	-300	1,366	-21.96%	大賣/鉅額交易
2021/11/01	0	0.00	203	29.81	29.82	-203	1,347	-15.06%	大賣/鉅額交易
2021/10/29	0	0.00	143	29.62	29.55	-143	1,359	-10.52%	大賣/鉅額交易
2021/10/28	0	0.00	6	29.51	29.48	-6	1,386	-0.43%
2021/10/26	0	0.00	3	29.42	29.43	-3	1,403	-0.21%
2021/10/25	0.1	29.03	0	0.00	29.11	0.1	1,413	0.01%
2021/10/15	0	0.00	3	28.50	28.80	-3	1,393	-0.22%
2021/10/14	1	28.16	1	28.17	28.16	0	1,379	0.00%
2021/10/13	1	27.94	0	0.00	27.95	1	1,377	0.07%
2021/10/12	3.1	28.20	0	0.00	28.18	3.1	1,371	0.23%
2021/10/08	1	28.42	0	0.00	28.42	1	1,374	0.07%
2021/10/06	2	28.14	0	0.00	28.17	2	1,371	0.15%
2021/10/05	3	28.05	0	0.00	28.17	3	1,372	0.22%
2021/10/04	1.1	28.66	0	0.00	28.42	1.1	1,337	0.08%
2021/10/01	152	28.63	0	0.00	28.61	152	1,333	11.40%	大買/鉅額交易
2021/09/30	11	28.96	0	0.00	29.05	11	1,316	0.84%
2021/09/29	147	29.22	0	0.00	29.28	147	1,317	11.16%	大買/鉅額交易
2021/09/27	0	0.00	1	30.25	30.25	-1	1,314	-0.08%
2021/09/24	7	30.21	0.7	30.19	30.19	6.3	1,319	0.48%
2021/09/22	350	29.75	0	0.00	29.76	350	1,384	25.28%	大買/鉅額交易
2021/09/15	0	0.00	2	30.50	30.51	-2	1,390	-0.14%
2021/09/14	0	0.00	14	30.60	30.65	-14	1,400	-1.00%
2021/09/13	0	0.00	5	30.54	30.42	-5	1,377	-0.36%
2021/09/10	0	0.00	10	30.26	30.29	-10	1,365	-0.73%
2021/09/07	0	0.00	91	30.11	30.12	-91	1,324	-6.87%
2021/09/06	0	0.00	155	30.05	30.05	-155	1,315	-11.78%	大賣/鉅額交易
2021/09/03	0	0.00	1	29.85	29.94	-1	1,289	-0.08%
2021/08/30	0	0.00	1	29.60	29.65	-1	1,287	-0.07%
2021/08/26	0	0.00	2	29.27	29.30	-2	1,328	-0.15%
2021/08/23	1	28.81	6	28.85	28.95	-5	1,365	-0.37%
2021/08/20	2	28.34	5	28.50	28.34	-3	1,385	-0.22%
2021/08/19	121	28.43	7	28.46	28.40	114	1,393	8.18%	大買/鉅額交易
2021/08/18	107	28.41	0	0.00	28.74	107	1,505	7.11%	大買/鉅額交易
2021/08/17	0.1	28.87	0	0.00	28.78	0.1	1,548	0.00%
2021/08/11	0	0.00	101	29.62	29.61	-101	1,631	-6.19%	大賣/鉅額交易
2021/08/06	0	0.00	1	30.10	30.08	-1	1,784	-0.06%
2021/08/04	0	0.00	3	30.00	30.00	-3	1,942	-0.15%
2021/08/03	0	0.00	149	29.97	29.99	-149	2,000	-7.45%	大賣/鉅額交易
2021/07/29	0	0.00	4	29.18	29.25	-4	1,965	-0.20%
2021/07/28	132.1	28.75	0	0.00	28.76	132.1	1,967	6.71%	大買/鉅額交易
2021/07/26	0	0.00	1	29.38	29.35	-1	1,997	-0.05%
2021/07/22	0.1	29.21	5	29.26	29.23	-5	2,015	-0.25%
2021/07/21	1	28.73	0	0.00	28.72	1	2,012	0.05%
2021/07/20	5	28.68	0	0.00	28.60	5	2,044	0.24%
2021/07/15	0.1	29.39	16	29.45	29.44	-16	2,178	-0.73%
2021/07/12	0	0.00	4	29.34	29.32	-4	2,210	-0.18%
2021/07/09	0.1	28.98	0	0.00	28.94	0.1	2,196	0.00%
2021/07/07	0	0.00	1	29.25	29.26	-1	2,278	-0.04%
2021/07/06	0	0.00	2.7	29.25	29.26	-2.7	2,304	-0.12%
2021/07/02	0.1	29.10	0	0.00	29.10	0.1	2,427	0.00%
2021/07/01	0	0.00	1	29.35	29.35	-1	2,469	-0.04%
2021/06/30	0	0.00	5	29.47	29.48	-5	2,718	-0.18%
2021/06/29	0	0.00	6	29.24	29.22	-6	2,821	-0.21%
2021/06/28	0	0.00	1	29.01	29.03	-1	2,813	-0.04%
2021/06/22	1	28.40	0	0.00	28.40	1	2,925	0.03%
2021/06/21	8	28.37	0	0.00	28.34	8	2,937	0.27%
2021/06/17	3	28.57	0	0.00	28.81	3	2,967	0.10%
2021/06/16	0	0.00	200	29.01	29.00	-200	2,979	-6.71%	大賣/鉅額交易
2021/06/15	0	0.00	207	29.07	29.13	-207	3,019	-6.86%	大賣/鉅額交易
2021/06/10	0	0.00	1	28.68	28.68	-1	3,024	-0.03%
2021/06/09	0.1	28.61	2	28.62	28.65	-1.9	3,038	-0.06%
2021/06/07	0	0.00	6	28.85	28.86	-6	3,092	-0.19%
2021/06/04	3.1	28.49	0	0.00	28.58	3.1	3,072	0.10%
2021/06/03	0	0.00	1	28.84	28.80	-1	3,113	-0.03%
2021/06/01	1	28.67	0	0.00	28.66	1	3,177	0.03%
2021/05/31	1	28.65	0	0.00	28.62	1	3,244	0.03%
2021/05/27	1.2	28.18	4	28.28	28.24	-2.9	3,246	-0.09%
2021/05/26	0	0.00	10	28.32	28.30	-10	3,335	-0.30%
2021/05/25	0	0.00	9	28.33	28.32	-9	3,251	-0.28%
2021/05/18	2	27.49	2	27.38	27.47	0	3,450	0.00%
2021/05/14	2.2	27.02	10	27.00	26.96	-7.8	3,466	-0.23%
2021/05/13	17	26.30	12	26.29	26.55	5	3,477	0.14%
2021/05/12	3	27.14	5.1	27.15	27.17	-2.1	3,431	-0.06%
2021/05/11	12	27.61	0	0.00	27.70	12	3,356	0.36%
2021/05/10	0	0.00	1	28.90	28.74	-1	3,351	-0.03%
2021/05/07	100.1	28.81	0	0.00	28.87	100.1	3,432	2.92%
2021/05/06	200	28.60	0	0.00	28.59	200	3,534	5.66%	大買/鉅額交易
2021/05/05	101	28.55	0	0.00	28.45	101	3,563	2.83%	大買/鉅額交易
2021/05/04	1.2	28.65	9	28.77	28.78	-7.9	3,617	-0.22%
2021/05/03	1.3	29.17	0	0.00	29.09	1.3	3,631	0.03%
2021/04/29	0	0.00	5	29.84	29.80	-5	3,665	-0.14%
2021/04/27	0	0.00	4	29.81	29.80	-4	3,803	-0.11%
2021/04/26	1	29.77	0	0.00	29.77	1	3,873	0.03%
2021/04/23	0.1	29.31	0	0.00	29.35	0.1	3,912	0.00%
2021/04/22	0	0.00	7	29.28	29.32	-7	3,922	-0.18%
2021/04/21	9.3	28.86	2	28.90	28.82	7.3	3,955	0.18%
2021/04/20	0.3	29.45	5	29.40	29.40	-4.8	4,015	-0.12%
2021/04/19	0	0.00	3	29.63	29.67	-3	4,084	-0.07%
2021/04/16	0.1	29.75	0	0.00	29.69	0.1	4,153	0.00%
2021/04/15	0.3	29.50	0	0.00	29.55	0.3	4,222	0.01%
2021/04/13	1	29.67	1	29.58	29.58	0	4,342	0.00%
2021/04/09	1.1	30.26	2	30.29	30.16	-0.9	4,372	-0.02%
2021/04/08	1	30.00	275	30.02	30.13	-274	4,365	-6.28%	大賣/鉅額交易
2021/04/07	1	30.00	109	29.97	29.98	-108	4,346	-2.48%	大賣/鉅額交易
2021/04/06	2.2	29.97	238	30.13	30.02	-235.9	4,359	-5.41%	大賣/鉅額交易
2021/04/01	0	0.00	360	28.99	29.01	-360	4,140	-8.69%	大賣/鉅額交易
2021/03/31	1	28.54	0	0.00	28.38	1	4,017	0.02%
2021/03/30	0	0.00	1	28.40	28.46	-1	4,011	-0.02%
2021/03/29	3	28.61	1	28.62	28.50	2	4,024	0.05%
2021/03/26	1	27.87	1	28.01	28.00	0	3,990	0.00%
2021/03/25	10	27.50	0	0.00	27.81	10	3,986	0.25%
2021/03/22	0	0.00	60	27.57	27.71	-60	3,969	-1.51%
2021/03/19	1	27.60	1	27.70	27.65	0	3,970	0.00%
2021/03/18	6	28.17	3	28.15	28.16	3	3,992	0.08%
2021/03/17	1	27.94	5	27.90	27.90	-4	4,031	-0.10%
2021/03/16	6	27.80	0	0.00	27.80	6	4,158	0.14%
2021/03/15	1	27.63	2	27.60	27.52	-1	4,201	-0.02%
2021/03/12	5	27.69	1	27.70	27.67	4	4,240	0.09%
2021/03/11	1	27.39	0	0.00	27.37	1	4,256	0.02%
2021/03/10	1	27.28	2	27.29	27.23	-1	4,271	-0.02%
2021/03/09	44	26.66	6	26.66	26.80	38	4,315	0.88%
2021/03/08	51	27.38	0.1	27.20	27.05	50.9	4,337	1.17%
2021/03/05	6	26.89	37	26.73	27.05	-31	4,381	-0.71%
2021/03/04	10	27.78	0.1	27.89	27.65	9.9	4,384	0.23%
2021/03/03	2	28.28	5	28.33	28.37	-3	4,331	-0.07%
2021/03/02	1.1	28.71	5	28.72	28.61	-4	4,342	-0.09%
2021/02/26	89	28.29	5	28.31	28.38	84	4,392	1.91%
2021/02/25	8	29.13	0	0.00	29.11	8	4,368	0.18%
2021/02/24	2	28.84	20	28.89	28.85	-18	4,356	-0.41%
2021/02/23	10	29.12	10	29.17	29.21	0	4,336	0.00%
2021/02/22	0	29.52	6	29.63	29.52	-6	4,338	-0.14%
2021/02/19	108	29.07	1	28.94	29.09	107	4,338	2.47%	大買/鉅額交易
2021/02/18	25	29.36	0	0.00	29.30	25	4,329	0.58%
2021/02/17	0.1	29.39	39	29.55	29.66	-38.9	4,322	-0.90%
2021/02/05	6	28.04	5	28.09	28.01	1	4,230	0.02%
2021/02/04	97	27.95	0	0.00	27.95	97	4,259	2.28%
2021/02/02	3	28.11	17	28.09	28.17	-14	4,321	-0.32%
2021/02/01	32	27.41	11	27.16	27.49	21	4,516	0.46%
2021/01/29	159	27.56	0	0.00	27.53	159	4,609	3.45%	大買/鉅額交易
2021/01/28	317	28.15	10	28.20	28.05	307	4,689	6.55%	大買/鉅額交易
2021/01/27	20	29.10	0	0.00	29.06	20	4,702	0.43%
2021/01/26	2	29.26	1	29.28	29.12	1	4,656	0.02%
2021/01/25	5	29.47	49	29.39	29.40	-44	4,595	-0.96%
2021/01/22	13	29.65	1	29.65	29.62	12	4,563	0.26%
2021/01/21	55	29.60	1	29.63	29.70	54	4,554	1.19%
2021/01/20	9	29.26	56	29.28	29.23	-47	4,523	-1.04%
2021/01/19	6	28.83	1.3	28.77	28.92	4.7	4,474	0.11%
2021/01/18	13	28.27	1	28.29	28.38	12	4,438	0.27%
2021/01/15	5.2	28.91	9	28.63	28.54	-3.8	4,385	-0.09%
2021/01/14	4.2	28.56	5	28.56	28.51	-0.8	4,356	-0.02%
2021/01/13	1.1	28.58	1	28.60	28.58	0.1	4,310	0.00%
2021/01/12	7	28.03	0	0.00	27.96	7	4,281	0.16%
2021/01/11	6	27.98	0	0.00	28.10	6	4,270	0.14%
2021/01/08	1	27.55	0	0.00	27.64	1	4,276	0.02%
2021/01/07	6	26.91	0	0.00	26.95	6	4,356	0.14%
2021/01/06	10	26.59	0	0.00	26.57	10	4,466	0.22%
2021/01/05	8	26.35	106	26.35	26.38	-98	4,727	-2.07%	大賣/
2021/01/04	51	26.32	65	26.27	26.38	-14	5,090	-0.28%
2020/12/31	12	26.24	6	26.24	26.22	6	5,268	0.11%
2020/12/30	22.1	26.06	6	26.07	26.08	16.1	5,326	0.30%
2020/12/29	1	25.91	45	26.04	26.06	-44	5,401	-0.81%
2020/12/28	1	25.87	1.1	25.87	25.89	-0.1	5,382	0.00%
2020/12/25	0	0.00	5	25.70	25.71	-5	5,422	-0.09%
2020/12/22	2	25.55	5	25.53	25.36	-3	5,530	-0.05%
2020/12/21	4.2	25.60	30	25.61	25.63	-25.8	5,557	-0.46%
2020/12/18	5	25.75	5	25.76	25.65	0	5,576	0.00%
2020/12/17	0	0.00	16	25.71	25.71	-16	5,592	-0.29%
2020/12/15	3	25.37	10	25.49	25.38	-7	5,612	-0.12%
2020/12/14	5	25.25	5	25.29	25.35	0	5,601	0.00%
2020/12/11	10	25.43	187	25.36	25.43	-177	5,611	-3.15%	大賣/鉅額交易
2020/12/10	20	25.80	395	25.74	25.57	-375	5,553	-6.75%	大賣/鉅額交易
2020/12/09	36	26.21	0	0.00	26.24	36	5,445	0.66%
2020/12/08	97	25.94	0	0.00	26.01	97	5,430	1.79%
2020/12/07	1	25.79	4	25.80	25.79	-3	5,442	-0.06%
2020/12/04	31	25.49	1	25.50	25.50	30	5,495	0.55%
2020/12/03	3	25.53	0	0.00	25.60	3	5,475	0.05%
2020/12/02	505	25.62	0	0.00	25.68	505	5,510	9.16%	大買/鉅額交易
2020/12/01	17.5	25.30	5	25.30	25.39	12.5	5,547	0.23%
2020/11/30	40	25.12	5	25.10	25.00	35	5,629	0.62%
2020/11/27	0	0.00	11	24.70	24.76	-11	5,635	-0.20%
2020/11/26	0	0.00	1	24.70	24.73	-1	5,644	-0.02%
2020/11/25	10	24.72	200	24.71	24.62	-190	5,661	-3.36%	大賣/鉅額交易
2020/11/24	251	24.58	0	0.00	24.55	251	5,636	4.45%	大買/鉅額交易
2020/11/23	3	24.25	0	0.00	24.26	3	5,592	0.05%
2020/11/20	0.5	24.00	213	24.04	24.08	-212.5	5,569	-3.82%	大賣/鉅額交易
2020/11/19	1	23.85	0	0.00	23.87	1	5,535	0.02%
2020/11/18	46	23.98	5	24.00	23.97	41	5,522	0.74%
2020/11/16	0	0.00	14	23.59	23.70	-14	5,671	-0.25%
2020/11/11	12	23.05	0	0.00	23.05	12	5,677	0.21%
2020/11/10	13	23.15	20	23.33	23.16	-7	5,687	-0.12%
2020/11/09	1	23.51	26	23.38	23.64	-25	5,668	-0.44%
2020/11/06	0	0.00	69	22.85	22.80	-69	5,550	-1.24%
2020/11/05	0	0.00	14	22.38	22.42	-14	5,440	-0.26%
2020/11/04	0	0.00	2	21.97	22.08	-2	5,371	-0.04%
2020/11/03	4	21.52	5	21.54	21.54	-1	5,360	-0.02%
2020/11/02	2	21.35	9	21.37	21.39	-7	5,506	-0.13%
2020/10/30	2	21.50	1	21.51	21.40	1	5,575	0.02%
2020/10/28	6	21.78	0	0.00	21.80	6	5,773	0.10%
2020/10/27	57	21.81	0	0.00	21.82	57	6,005	0.95%
2020/10/26	0	0.00	3	22.05	22.02	-3	6,143	-0.05%
2020/10/23	0	0.00	1	22.08	22.09	-1	6,187	-0.02%
2020/10/22	1	22.04	0	0.00	22.10	1	6,657	0.02%
2020/10/20	1	22.22	0	0.00	22.21	1	7,044	0.01%
2020/10/19	0	0.00	57	22.31	22.34	-57	7,183	-0.79%
2020/10/16	0	0.00	17	22.27	22.22	-17	7,529	-0.23%
2020/10/15	105	22.24	0	0.00	22.23	105	7,871	1.33%	大買/鉅額交易
2020/10/14	0	0.00	93	22.33	22.32	-93	7,898	-1.18%
2020/10/13	0	0.00	70	22.11	22.16	-70	7,973	-0.88%
2020/10/12	0	0.00	228	21.99	22.00	-228	7,776	-2.93%	大賣/鉅額交易
2020/10/08	0	0.00	12	21.50	21.47	-12	7,622	-0.16%
2020/10/07	0	0.00	4	21.22	21.24	-4	7,664	-0.05%
2020/10/06	0	0.00	25	21.11	21.16	-25	7,796	-0.32%
2020/10/05	0	0.00	7	20.96	20.97	-7	8,141	-0.09%
2020/09/30	1	20.94	6	21.00	20.89	-5	8,690	-0.06%
2020/09/29	0	0.00	1	20.97	20.92	-1	9,248	-0.01%
2020/09/28	0	0.00	17	20.75	20.79	-17	10,949	-0.16%
2020/09/24	11	20.56	1	20.55	20.51	10	11,205	0.09%
2020/09/23	6	20.79	15	20.77	20.79	-9	11,328	-0.08%
2020/09/22	1	20.66	24	20.68	20.66	-23	11,475	-0.20%
2020/09/21	0	0.00	2	20.82	20.70	-2	11,636	-0.02%
2020/09/18	0	0.00	6	20.91	20.92	-6	11,815	-0.05%
2020/09/17	0	0.00	5	20.90	20.78	-5	11,989	-0.04%
2020/09/16	0	0.00	1	20.97	20.97	-1	12,186	-0.01%
2020/09/15	1	20.84	5	20.83	20.85	-4	12,341	-0.03%
2020/09/14	1	20.55	25	20.59	20.73	-24	12,547	-0.19%
2020/09/11	1	20.50	30	20.49	20.50	-29	12,736	-0.23%
2020/09/10	38	20.64	5	20.67	20.60	33	12,934	0.26%
2020/09/09	13	20.58	0	0.00	20.63	13	13,114	0.10%
2020/09/08	10	20.92	0	0.00	20.93	10	13,255	0.08%
2020/09/07	20	20.96	0	0.00	20.90	20	13,496	0.15%
2020/09/04	19	21.10	0	0.00	21.16	19	13,651	0.14%
2020/09/03	0	0.00	17	21.67	21.65	-17	13,787	-0.12%
2020/09/02	0	0.00	4	21.40	21.41	-4	13,870	-0.03%
2020/09/01	1	21.11	1	21.14	21.18	0	14,070	0.00%
2020/08/31	5	21.20	0	0.00	21.14	5	14,366	0.03%
2020/08/28	18	21.03	20	21.02	21.05	-2	14,641	-0.01%
2020/08/27	6	21.24	3	21.22	21.19	3	14,923	0.02%
2020/08/26	0	0.00	13	21.25	21.24	-13	15,262	-0.09%
2020/08/25	11	21.32	9	21.32	21.33	2	15,639	0.01%
2020/08/24	7	21.12	1	21.13	21.11	6	15,993	0.04%
2020/08/21	5	21.14	0	0.00	21.15	5	16,392	0.03%
2020/08/20	82	21.09	55	21.07	20.98	27	16,778	0.16%
2020/08/19	16	21.59	5	21.58	21.53	11	16,891	0.07%
2020/08/18	5	21.71	4	21.78	21.69	1	17,294	0.01%
2020/08/17	0	0.00	7	21.77	21.83	-7	17,750	-0.04%
2020/08/14	13	21.72	10	21.73	21.74	3	18,218	0.02%
2020/08/13	2	21.75	18	21.76	21.73	-16	18,760	-0.09%
2020/08/12	31	21.40	21	21.42	21.37	10	19,247	0.05%
2020/08/11	3	21.60	0	0.00	21.63	3	19,701	0.02%
2020/08/10	23	21.68	100	21.69	21.67	-77	20,317	-0.38%
2020/08/07	55	21.88	44	21.82	21.79	11	20,862	0.05%
2020/08/06	10	22.03	5	22.09	22.00	5	21,415	0.02%
2020/08/05	17	21.88	18	21.87	21.98	-1	21,922	0.00%
2020/08/04	8	21.77	9	21.73	21.83	-1	22,660	0.00%
2020/08/03	0	0.00	3	21.57	21.57	-3	23,346	-0.01%
2020/07/31	26	21.43	12	21.34	21.45	14	24,110	0.06%
2020/07/30	1	21.08	66	21.08	21.08	-65	24,499	-0.27%
2020/07/29	0	0.00	36	20.81	20.88	-36	25,270	-0.14%
2020/07/28	1	20.97	49	21.01	20.84	-48	26,437	-0.18%
2020/07/27	6	20.74	112	20.76	20.76	-106	26,194	-0.40%	大賣/鉅額交易
2020/07/24	6	20.72	45	20.73	20.70	-39	27,251	-0.14%
2020/07/23	12	20.79	30	20.86	20.82	-18	28,004	-0.06%
2020/07/22	0	0.00	101	20.84	20.85	-101	29,240	-0.35%	大賣/鉅額交易
2020/07/21	1	20.73	125	20.72	20.71	-124	29,571	-0.42%	大賣/鉅額交易
2020/07/20	12	20.28	6	20.28	20.38	6	29,832	0.02%
2020/07/17	54	20.31	51	20.33	20.30	3	31,775	0.01%
2020/07/16	27	20.44	92	20.55	20.43	-65	33,856	-0.19%
2020/07/15	7	20.61	29	20.65	20.61	-22	36,946	-0.06%
2020/07/14	22	20.63	6	20.68	20.59	16	40,188	0.04%
2020/07/13	25	20.77	43	20.76	20.77	-18	45,057	-0.04%
2020/07/10	119	20.72	239	20.77	20.66	-120	52,619	-0.23%	大買/大賣/鉅額交易
2020/07/09	118	20.81	183	20.77	20.83	-65	60,250	-0.11%	大買/大賣/
2020/07/08	107	20.63	174	20.59	20.63	-67	72,482	-0.09%	大買/大賣/
2020/07/07	164	20.55	1,365	20.52	20.46	-1,201	106,472	-1.13%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析