元大全球5G (00876)-永豐金-松山券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.01
漲跌
▲0.19
漲幅
+0.50%
成交量
846張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	37.81	0	0.00	37.82	1	1,059	0.09%
2024/04/25	1.9	36.62	0	0.00	36.52	1.9	1,201	0.16%
2024/04/10	0	0.00	0.4	38.86	38.93	-0.4	1,393	-0.03%
2024/04/09	0	0.00	0.3	38.50	38.66	-0.3	1,385	-0.02%
2024/03/18	0	0.00	0.3	37.65	37.65	-0.3	1,390	-0.02%
2024/03/08	0	0.00	0.2	38.40	38.61	-0.2	1,369	-0.01%
2024/03/07	0	0.00	0	38.26	38.05	0	1,306	0.00%
2024/03/05	0	0.00	0.3	38.01	38.28	-0.3	1,269	-0.02%
2024/03/04	0	0.00	0.5	37.61	37.99	-0.5	1,260	-0.04%
2024/02/23	0	0.00	1.4	36.20	36.48	-1.4	1,168	-0.12%
2024/02/22	0	0.00	0.3	35.73	35.74	-0.3	1,142	-0.03%
2024/02/21	0	0.00	1	35.16	35.08	-1	1,116	-0.09%
2024/02/20	0	0.00	1	35.54	35.44	-1	1,113	-0.09%
2024/02/19	0	0.00	2	35.58	35.49	-2	1,097	-0.18%
2024/02/15	0	0.00	1	35.04	35.30	-1	1,073	-0.09%
2024/02/05	1	33.45	0	0.00	33.46	1	1,051	0.10%
2024/02/02	0	0.00	0	33.45	33.37	0	1,041	0.00%
2024/01/26	0	0.00	1	33.99	33.69	-1	971	-0.10%
2024/01/22	0	0.00	1	33.56	33.48	-1	903	-0.11%
2023/12/26	0	0.00	0.6	33.10	33.19	-0.6	601	-0.10%
2023/12/22	0	0.00	0.3	32.98	33.05	-0.3	591	-0.05%
2023/12/20	0	0.00	1	33.20	33.22	-1	579	-0.17%
2023/12/18	0	0.00	0.5	32.92	33.01	-0.5	560	-0.09%
2023/11/08	0	0.00	5	30.01	29.99	-5	494	-1.01%
2023/09/26	1	29.31	0	0.00	29.34	1	809	0.12%
2023/09/15	1	30.39	0	0.00	30.39	1	774	0.13%
2023/08/22	0	0.00	0	29.71	29.82	0	970	0.00%
2023/08/02	0	0.00	1	31.74	31.73	-1	964	-0.10%
2023/07/28	0	0.00	2	31.45	31.64	-2	940	-0.21%
2023/07/21	2	30.35	0	0.00	30.33	2	901	0.22%
2023/07/06	0	0.00	10	30.35	30.36	-10	606	-1.65%
2023/07/05	0	0.00	0	30.63	30.75	0	603	0.00%
2023/07/04	0.1	30.65	0	0.00	30.75	0.1	601	0.02%
2023/06/30	0.2	30.15	0	0.00	30.23	0.2	612	0.03%
2023/06/21	0	0.00	1	30.16	30.14	-1	621	-0.16%
2023/06/19	0.4	30.20	0	0.00	30.16	0.4	597	0.07%
2023/06/14	0	0.00	1	29.92	30.02	-1	586	-0.17%
2023/06/12	0	0.00	1	29.15	29.17	-1	536	-0.19%
2023/06/05	0.3	28.87	0	0.00	28.89	0.3	479	0.06%
2023/05/30	0	0.00	5	28.72	28.72	-5	469	-1.07%
2023/05/25	0	0.00	0	27.50	27.46	0	410	0.00%
2023/05/19	0.6	27.72	1	27.79	27.82	-0.4	385	-0.10%
2023/04/27	0.4	26.55	0	0.00	26.36	0.4	522	0.07%
2023/04/24	0.1	27.00	0.9	27.10	27.05	-0.8	573	-0.14%
2023/04/06	0	0.00	0	27.66	27.62	0	558	0.00%
2023/03/30	0	0.00	0	27.68	27.72	0	533	0.00%
2023/03/29	0	0.00	1	27.23	27.35	-1	513	-0.19%
2023/03/17	0	0.00	1	26.99	27.11	-1	480	-0.21%
2023/03/07	0	0.00	1	27.41	27.40	-1	475	-0.21%
2023/03/02	0.5	26.89	0	0.00	26.79	0.5	463	0.11%
2023/02/24	0.1	26.78	0	0.00	26.80	0.1	466	0.02%
2023/02/23	1	26.61	2	26.55	26.60	-1	461	-0.22%
2023/02/08	0.3	27.38	0	0.00	27.55	0.3	446	0.07%
2023/02/03	0	0.00	0	27.34	27.39	0	428	0.00%
2023/02/02	0.2	27.00	0	0.00	27.22	0.2	424	0.05%
2023/02/01	0.4	26.73	0	0.00	26.77	0.4	407	0.09%
2023/01/30	0	0.00	0	26.70	26.95	0	391	0.00%
2023/01/16	0	0.00	0	25.90	26.10	0	358	0.00%
2023/01/13	0	0.00	2	25.87	25.90	-2	334	-0.60%
2023/01/12	0.4	25.62	0	0.00	25.66	0.4	316	0.11%
2022/12/28	0	0.00	8	23.72	23.76	-8	329	-2.43%
2022/12/26	0.4	24.23	0	0.00	24.18	0.4	346	0.11%
2022/12/05	0.1	26.06	0	0.00	25.99	0.1	396	0.03%
2022/11/21	0.2	25.75	0	0.00	25.73	0.2	455	0.04%
2022/11/17	0	0.00	0	25.82	25.77	0	454	0.00%
2022/11/15	0.2	25.62	0	0.00	25.89	0.2	442	0.04%
2022/11/07	0	23.60	0	0.00	23.60	0	448	0.01%
2022/11/04	0	0.00	0	24.60	23.08	0	448	0.00%
2022/10/06	0.2	23.79	0	0.00	23.89	0.2	1,327	0.02%
2022/10/03	0	0.00	2	22.30	22.40	-2	1,488	-0.13%
2022/09/26	0	23.42	0	0.00	23.23	0	1,748	0.00%
2022/09/15	1	24.70	5	24.75	24.69	-4	2,137	-0.19%
2022/09/08	1	24.67	0	0.00	24.67	1	2,376	0.04%
2022/08/26	1	26.20	0	0.00	26.11	1	2,861	0.03%
2022/08/25	0.3	25.84	0	0.00	25.81	0.3	2,901	0.01%
2022/08/24	0.3	25.91	0	0.00	25.67	0.3	2,954	0.01%
2022/08/19	1	26.98	0	0.00	26.83	1	3,083	0.03%
2022/08/15	0.2	27.00	0	0.00	27.06	0.2	3,134	0.01%
2022/08/11	0.1	26.30	0	0.00	26.40	0.1	3,169	0.00%
2022/08/04	0	0.00	0	26.35	26.43	0	3,233	0.00%
2022/08/01	0.1	26.05	0	0.00	26.07	0.1	3,280	0.00%
2022/07/27	0.1	25.09	0	0.00	25.24	0.1	3,103	0.00%
2022/07/22	0.2	25.57	0	0.00	25.54	0.2	2,938	0.01%
2022/07/20	1.3	24.95	0	0.00	24.86	1.3	2,833	0.05%
2022/07/14	0	0.00	10	23.62	23.58	-10	2,617	-0.38%
2022/07/13	10.2	23.30	0	0.00	23.38	10.2	2,566	0.40%
2022/07/08	1	23.90	0	0.00	23.82	1	2,401	0.04%
2022/07/07	0	23.08	0	0.00	23.41	0	2,341	0.00%
2022/06/27	0.1	24.70	0	0.00	24.83	0.1	1,978	0.01%
2022/06/23	0	0.00	1	23.93	23.95	-1	1,873	-0.05%
2022/06/21	1	24.47	0	0.00	24.51	1	1,766	0.06%
2022/06/06	0.1	27.40	0	0.00	27.51	0.1	1,206	0.00%
2022/06/01	1	27.20	0	0.00	27.20	1	1,153	0.09%
2022/05/31	2	27.23	0	0.00	27.25	2	1,111	0.18%
2022/05/30	0.3	27.12	0	0.00	27.21	0.3	1,061	0.02%
2022/05/27	0.3	26.50	0	0.00	26.55	0.3	1,016	0.02%
2022/05/25	0	0.00	7	26.20	26.24	-7	1,005	-0.70%
2022/05/23	0.2	26.67	0	0.00	26.59	0.2	999	0.02%
2022/05/18	0.2	27.00	0	0.00	27.05	0.2	973	0.02%
2022/05/16	0.5	26.53	8	26.60	26.42	-7.5	960	-0.78%
2022/05/09	0	0.00	2	25.86	25.83	-2	891	-0.22%
2022/05/05	0.2	26.80	0	0.00	26.90	0.2	898	0.02%
2022/05/04	0.3	26.49	1.1	26.64	26.38	-0.8	914	-0.09%
2022/04/29	1.5	26.31	0	0.00	26.35	1.5	978	0.16%
2022/04/27	2	25.26	0	0.00	25.42	2	1,027	0.19%
2022/04/25	2	25.92	0	0.00	25.86	2	1,048	0.19%
2022/04/20	0.2	26.65	0	0.00	26.66	0.2	1,057	0.02%
2022/04/19	0.1	26.57	0	0.00	26.55	0.1	1,064	0.01%
2022/04/15	2	26.44	0	0.00	26.40	2	1,074	0.19%
2022/04/14	0.2	26.78	0	0.00	26.78	0.2	1,080	0.01%
2022/04/13	1	26.56	0	0.00	26.61	1	1,100	0.09%
2022/04/07	2	27.19	0	0.00	27.09	2	1,106	0.18%
2022/03/30	0.6	29.51	0	0.00	29.45	0.6	1,140	0.05%
2022/03/29	0.2	29.30	0	0.00	29.19	0.2	1,143	0.02%
2022/03/25	0.3	29.37	0	0.00	29.45	0.3	1,166	0.02%
2022/03/23	0.2	29.30	0	0.00	29.32	0.2	1,190	0.02%
2022/03/22	1	28.94	0	0.00	28.96	1	1,206	0.08%
2022/03/14	2	27.59	0	0.00	27.55	2	1,225	0.16%
2022/03/09	1.4	27.36	0	0.00	27.38	1.4	1,255	0.11%
2022/03/07	0.5	27.97	0	0.00	28.06	0.5	1,263	0.04%
2022/03/03	0.8	29.58	0	0.00	29.54	0.8	1,292	0.06%
2022/03/01	1	29.91	0	0.00	29.89	1	1,320	0.08%
2022/02/24	2	28.58	0	0.00	28.58	2	1,337	0.15%
2022/02/23	1.1	29.46	0.1	31.00	29.49	1	1,325	0.08%
2022/02/22	0.5	29.33	0	0.00	29.33	0.5	1,345	0.04%
2022/02/21	0.2	29.95	0	0.00	29.92	0.2	1,345	0.02%
2022/02/16	2.3	30.20	0	0.00	30.41	2.3	1,407	0.17%
2022/02/15	1	29.70	0	0.00	29.70	1	1,426	0.07%
2022/02/14	1	29.81	0	0.00	29.85	1	1,430	0.07%
2022/02/09	1	30.41	0	0.00	30.50	1	1,488	0.07%
2022/02/08	1	30.49	0	0.00	30.14	1	1,534	0.07%
2022/02/07	1.3	30.48	0	0.00	30.45	1.3	1,549	0.08%
2022/01/26	0.2	30.08	0	0.00	30.18	0.2	1,576	0.01%
2022/01/25	2.6	30.35	0	0.00	30.50	2.6	1,584	0.16%
2022/01/24	0.3	30.51	0	0.00	30.59	0.3	1,554	0.02%
2022/01/19	1.5	31.80	0	0.00	31.72	1.5	1,550	0.10%
2022/01/17	0.1	32.75	0	0.00	32.83	0.1	1,569	0.01%
2022/01/14	1	32.47	0	0.00	32.47	1	1,577	0.06%
2022/01/13	2	32.60	0	0.00	32.62	2	1,590	0.13%
2022/01/11	3	32.11	0	0.00	32.05	3	1,627	0.18%
2022/01/10	2	32.35	0	0.00	32.43	2	1,630	0.12%
2022/01/07	0.4	32.68	0	0.00	32.63	0.4	1,647	0.02%
2022/01/05	1.3	33.41	0	0.00	33.38	1.3	1,650	0.08%
2022/01/04	0.3	33.70	0	0.00	33.78	0.3	1,653	0.02%
2021/12/28	0	0.00	0	33.56	33.64	0	1,694	0.00%
2021/12/27	0.4	33.24	0	0.00	33.26	0.4	1,689	0.03%
2021/12/24	0.7	33.03	3	32.95	33.08	-2.4	1,707	-0.14%
2021/12/06	1.5	32.13	0	0.00	32.14	1.5	1,682	0.09%
2021/11/29	1	32.05	0	0.00	31.95	1	1,736	0.06%
2021/11/26	3	32.16	0	0.00	32.13	3	1,709	0.18%
2021/11/23	3	32.94	0	0.00	32.73	3	1,674	0.18%
2021/11/19	0	33.19	0	0.00	33.19	0	1,644	0.00%
2021/11/17	0	0.00	0	32.75	32.74	0	1,624	0.00%
2021/11/16	0.3	32.42	0	0.00	32.41	0.3	1,611	0.02%
2021/11/15	7.2	32.28	0	0.00	32.28	7.2	1,607	0.45%
2021/11/10	0	0.00	1	31.71	31.66	-1	1,558	-0.06%
2021/11/08	0.5	31.60	0	0.00	31.62	0.5	1,520	0.04%
2021/11/05	0	0.00	3.2	31.26	31.32	-3.2	1,484	-0.21%
2021/11/03	0	0.00	7	30.34	30.34	-7	1,389	-0.50%
2021/11/02	0	0.00	0	30.00	30.05	0	1,366	0.00%
2021/11/01	0.4	29.79	0	0.00	29.82	0.4	1,347	0.03%
2021/10/25	0	0.00	2	29.10	29.11	-2	1,413	-0.14%
2021/10/22	0	0.00	5	28.93	29.03	-5	1,418	-0.35%
2021/10/18	1.5	28.78	0	0.00	28.74	1.5	1,397	0.11%
2021/10/14	5	28.15	0	0.00	28.16	5	1,379	0.36%
2021/10/08	0.1	28.60	0	0.00	28.42	0.1	1,374	0.01%
2021/10/07	0	0.00	0.1	30.00	28.36	-0.1	1,369	-0.01%
2021/10/05	1	28.08	0	0.00	28.17	1	1,372	0.07%
2021/09/29	2	29.20	0	0.00	29.28	2	1,317	0.15%
2021/09/24	0	30.19	0	0.00	30.19	0	1,319	0.00%
2021/09/22	3	29.76	0	0.00	29.76	3	1,384	0.22%
2021/09/17	0	0.00	2	30.52	30.53	-2	1,381	-0.14%
2021/09/16	0.1	30.45	0	0.00	30.47	0.1	1,398	0.00%
2021/09/06	0.1	30.08	2	30.04	30.05	-1.9	1,315	-0.15%
2021/09/01	0	0.00	1.3	29.69	29.72	-1.3	1,248	-0.11%
2021/08/26	1	29.28	0	0.00	29.30	1	1,328	0.08%
2021/08/12	0.5	29.44	0	0.00	29.44	0.5	1,576	0.03%
2021/08/05	0	0.00	1	30.11	30.07	-1	1,847	-0.05%
2021/07/19	1	28.71	0	0.00	28.73	1	2,103	0.05%
2021/07/13	0	0.00	1	29.54	29.50	-1	2,205	-0.05%
2021/07/09	0	0.00	2	28.85	28.94	-2	2,196	-0.09%
2021/07/05	0.8	29.15	0	0.00	29.19	0.8	2,346	0.04%
2021/07/02	1	29.08	0	0.00	29.10	1	2,427	0.04%
2021/06/29	0	0.00	1	29.21	29.22	-1	2,821	-0.04%
2021/06/25	0	0.00	25	29.06	29.06	-25	2,824	-0.89%
2021/06/24	20	28.83	0	0.00	28.81	20	2,875	0.70%
2021/06/17	0.5	28.70	0	0.00	28.81	0.5	2,967	0.02%
2021/06/08	0.5	28.85	0	0.00	28.85	0.5	3,062	0.02%
2021/06/04	0	0.00	5	28.54	28.58	-5	3,072	-0.16%
2021/06/03	0	0.00	7	28.81	28.80	-7	3,113	-0.22%
2021/06/02	10	28.60	0	0.00	28.60	10	3,117	0.32%
2021/05/28	0.1	28.35	0	0.00	28.53	0.1	3,249	0.00%
2021/05/27	0	0.00	0.1	29.90	28.24	-0.1	3,246	0.00%
2021/05/17	0	0.00	2	27.00	27.00	-2	3,519	-0.06%
2021/05/14	1	27.00	0	0.00	26.96	1	3,466	0.03%
2021/05/13	1	26.30	0	0.00	26.55	1	3,477	0.03%
2021/05/12	0	0.00	1	26.66	27.17	-1	3,431	-0.03%
2021/05/11	3	27.69	3	27.65	27.70	0	3,356	0.00%
2021/05/10	0.1	28.85	0	0.00	28.74	0.1	3,351	0.00%
2021/05/07	3	28.83	0	0.00	28.87	3	3,432	0.09%
2021/05/06	1	28.56	0	0.00	28.59	1	3,534	0.03%
2021/05/04	2	28.78	2	28.73	28.78	0	3,617	0.00%
2021/04/29	3	29.80	0	0.00	29.80	3	3,665	0.08%
2021/04/27	0	0.00	2	29.86	29.80	-2	3,803	-0.05%
2021/04/22	0	0.00	0.3	29.33	29.32	-0.3	3,922	-0.01%
2021/04/21	1	28.80	0	0.00	28.82	1	3,955	0.03%
2021/04/16	0	0.00	3	29.71	29.69	-3	4,153	-0.07%
2021/04/15	0	0.00	5	29.50	29.55	-5	4,222	-0.12%
2021/04/14	0	0.00	131	29.62	29.60	-131	4,270	-3.07%	大賣/鉅額交易
2021/04/13	1	29.74	0	0.00	29.58	1	4,342	0.02%
2021/04/06	0	0.00	1	30.05	30.02	-1	4,359	-0.02%
2021/04/01	0	0.00	3	29.01	29.01	-3	4,140	-0.07%
2021/03/30	1	28.40	0	0.00	28.46	1	4,011	0.02%
2021/03/26	1	28.00	0	0.00	28.00	1	3,990	0.03%
2021/03/25	0.2	27.72	0	0.00	27.81	0.2	3,986	0.01%
2021/03/23	1	28.05	0	0.00	27.90	1	3,970	0.03%
2021/03/19	2.1	27.72	0	0.00	27.65	2.1	3,970	0.05%
2021/03/16	2	27.76	0	0.00	27.80	2	4,158	0.05%
2021/03/12	0	0.00	35	27.66	27.67	-35	4,240	-0.83%
2021/03/10	16	27.22	0	0.00	27.23	16	4,271	0.37%
2021/03/09	10	26.67	0	0.00	26.80	10	4,315	0.23%
2021/03/08	20	27.13	0	0.00	27.05	20	4,337	0.46%
2021/03/05	1	27.00	0	0.00	27.05	1	4,381	0.02%
2021/03/04	10	27.74	0	0.00	27.65	10	4,384	0.23%
2021/03/03	5	28.25	0	0.00	28.37	5	4,331	0.12%
2021/03/02	36	28.79	1	28.73	28.61	35	4,342	0.81%
2021/02/26	11	28.29	0	0.00	28.38	11	4,392	0.25%
2021/02/25	20	29.10	0	0.00	29.11	20	4,368	0.46%
2021/02/24	15	28.87	1	28.87	28.85	14	4,356	0.32%
2021/02/23	21	29.12	0	0.00	29.21	21	4,336	0.48%
2021/02/22	6	29.52	0	0.00	29.52	6	4,338	0.14%
2021/02/19	15	28.98	1	29.07	29.09	14	4,338	0.32%
2021/02/18	1	29.36	0	0.00	29.30	1	4,329	0.02%
2021/02/05	7	28.01	4	28.04	28.01	3	4,230	0.07%
2021/02/04	0	0.00	5	28.00	27.95	-5	4,259	-0.12%
2021/02/03	0	0.00	1	28.45	28.35	-1	4,246	-0.02%
2021/01/29	0	0.00	2	27.63	27.53	-2	4,609	-0.04%
2021/01/28	2	28.13	0	0.00	28.05	2	4,689	0.04%
2021/01/27	1	29.15	0	0.00	29.06	1	4,702	0.02%
2021/01/26	1	29.29	4	29.41	29.12	-3	4,656	-0.06%
2021/01/25	1	29.43	0	0.00	29.40	1	4,595	0.02%
2021/01/22	7	29.68	2	29.62	29.62	5	4,563	0.11%
2021/01/21	1	29.59	0	0.00	29.70	1	4,554	0.02%
2021/01/20	1	29.32	0	0.00	29.23	1	4,523	0.02%
2021/01/19	5	28.73	0	0.00	28.92	5	4,474	0.11%
2021/01/18	1	28.30	2	28.03	28.38	-1	4,438	-0.02%
2021/01/13	1	28.49	0	0.00	28.58	1	4,310	0.02%
2021/01/12	1	27.98	1	27.96	27.96	0	4,281	0.00%
2021/01/11	1	28.04	0	0.00	28.10	1	4,270	0.02%
2021/01/08	1	27.40	0	0.00	27.64	1	4,276	0.02%
2021/01/06	0	0.00	1	26.52	26.57	-1	4,466	-0.02%
2021/01/05	1	26.36	0	0.00	26.38	1	4,727	0.02%
2021/01/04	0	0.00	1	26.22	26.38	-1	5,090	-0.02%
2020/12/31	1	26.22	0	0.00	26.22	1	5,268	0.02%
2020/12/30	0	0.00	2	26.06	26.08	-2	5,326	-0.04%
2020/12/28	1	25.71	0	0.00	25.89	1	5,382	0.02%
2020/12/25	1	25.71	0	0.00	25.71	1	5,422	0.02%
2020/12/15	0	0.00	1	25.35	25.38	-1	5,612	-0.02%
2020/12/10	1	25.69	0	0.00	25.57	1	5,553	0.02%
2020/12/08	0	0.00	4	26.00	26.01	-4	5,430	-0.07%
2020/12/07	0	0.00	3	25.72	25.79	-3	5,442	-0.06%
2020/12/04	0	0.00	10	25.49	25.50	-10	5,495	-0.18%
2020/12/03	3	25.66	0	0.00	25.60	3	5,475	0.05%
2020/12/02	1	25.53	1	25.56	25.68	0	5,510	0.00%
2020/12/01	1	25.33	3	25.30	25.39	-2	5,547	-0.04%
2020/11/30	8	25.10	4	25.12	25.00	4	5,629	0.07%
2020/11/26	1	24.71	0	0.00	24.73	1	5,644	0.02%
2020/11/25	1	24.65	0	0.00	24.62	1	5,661	0.02%
2020/11/24	1	24.55	0	0.00	24.55	1	5,636	0.02%
2020/11/23	11	24.23	0	0.00	24.26	11	5,592	0.20%
2020/11/20	1	24.02	0	0.00	24.08	1	5,569	0.02%
2020/11/19	2	23.87	0	0.00	23.87	2	5,535	0.04%
2020/11/18	1	24.00	0	0.00	23.97	1	5,522	0.02%
2020/11/17	0	0.00	1	23.98	23.83	-1	5,517	-0.02%
2020/11/16	0	0.00	4	23.66	23.70	-4	5,671	-0.07%
2020/11/13	0	0.00	1	23.10	23.23	-1	5,649	-0.02%
2020/11/12	7	23.25	33	23.35	23.24	-26	5,672	-0.46%
2020/11/09	0	0.00	5	23.48	23.64	-5	5,668	-0.09%
2020/11/06	0	0.00	5	22.82	22.80	-5	5,550	-0.09%
2020/11/04	2	21.71	0	0.00	22.08	2	5,371	0.04%
2020/10/29	1	21.52	0	0.00	21.56	1	5,680	0.02%
2020/10/22	0	0.00	8	22.04	22.10	-8	6,657	-0.12%
2020/10/19	0	0.00	3	22.33	22.34	-3	7,183	-0.04%
2020/10/16	0	0.00	1	22.36	22.22	-1	7,529	-0.01%
2020/10/14	0	0.00	6	22.35	22.32	-6	7,898	-0.08%
2020/10/13	1	22.13	1	22.10	22.16	0	7,973	0.00%
2020/10/12	0	0.00	1	22.00	22.00	-1	7,776	-0.01%
2020/10/08	0	0.00	285	21.51	21.47	-285	7,622	-3.74%	大賣/鉅額交易
2020/10/07	0	0.00	1	21.18	21.24	-1	7,664	-0.01%
2020/10/06	0	0.00	11	21.11	21.16	-11	7,796	-0.14%
2020/10/05	0	0.00	3	20.97	20.97	-3	8,141	-0.04%
2020/09/29	0	0.00	7	20.96	20.92	-7	9,248	-0.08%
2020/09/28	0	0.00	1	20.73	20.79	-1	10,949	-0.01%
2020/09/25	0	0.00	1	20.70	20.63	-1	11,094	-0.01%
2020/09/24	13	20.53	0	0.00	20.51	13	11,205	0.12%
2020/09/23	0	0.00	1	20.77	20.79	-1	11,328	-0.01%
2020/09/22	2	20.68	0	0.00	20.66	2	11,475	0.02%
2020/09/21	4	20.81	5	20.75	20.70	-1	11,636	-0.01%
2020/09/18	0	0.00	1	20.92	20.92	-1	11,815	-0.01%
2020/09/17	1	20.81	0	0.00	20.78	1	11,989	0.01%
2020/09/16	0	0.00	1	21.05	20.97	-1	12,186	-0.01%
2020/09/14	0	0.00	1	20.75	20.73	-1	12,547	-0.01%
2020/09/11	15	20.47	0	0.00	20.50	15	12,736	0.12%
2020/09/10	45	20.67	0	0.00	20.60	45	12,934	0.35%
2020/09/09	2	20.61	0	0.00	20.63	2	13,114	0.02%
2020/09/07	7	20.91	5	21.12	20.90	2	13,496	0.01%
2020/09/04	5	21.10	5	21.14	21.16	0	13,651	0.00%
2020/09/03	0	0.00	1	21.68	21.65	-1	13,787	-0.01%
2020/09/02	0	0.00	2	21.41	21.41	-2	13,870	-0.01%
2020/08/28	31	21.01	0	0.00	21.05	31	14,641	0.21%
2020/08/27	4	21.21	0	0.00	21.19	4	14,923	0.03%
2020/08/26	1	21.25	0	0.00	21.24	1	15,262	0.01%
2020/08/25	0	0.00	1	21.26	21.33	-1	15,639	-0.01%
2020/08/21	0	0.00	1	21.15	21.15	-1	16,392	-0.01%
2020/08/20	3	21.11	0	0.00	20.98	3	16,778	0.02%
2020/08/19	2	21.61	0	0.00	21.53	2	16,891	0.01%
2020/08/18	1	21.70	6	21.67	21.69	-5	17,294	-0.03%
2020/08/17	6	21.79	1	21.82	21.83	5	17,750	0.03%
2020/08/14	1	21.72	0	0.00	21.74	1	18,218	0.01%
2020/08/13	160	21.75	3	21.78	21.73	157	18,760	0.84%	大買/鉅額交易
2020/08/12	7	21.40	0	0.00	21.37	7	19,247	0.04%
2020/08/11	7	21.61	20	21.60	21.63	-13	19,701	-0.07%
2020/08/10	16	21.67	0	0.00	21.67	16	20,317	0.08%
2020/08/07	35	21.90	60	21.80	21.79	-25	20,862	-0.12%
2020/08/06	4	22.03	0	0.00	22.00	4	21,415	0.02%
2020/08/05	21	21.88	20	21.95	21.98	1	21,922	0.00%
2020/08/04	5	21.78	0	0.00	21.83	5	22,660	0.02%
2020/08/03	1	21.56	10	21.56	21.57	-9	23,346	-0.04%
2020/07/30	0	0.00	20	21.10	21.08	-20	24,499	-0.08%
2020/07/29	0	0.00	2	20.90	20.88	-2	25,270	-0.01%
2020/07/28	3	21.24	3	21.04	20.84	0	26,437	0.00%
2020/07/24	1	20.72	10	20.87	20.70	-9	27,251	-0.03%
2020/07/23	0	0.00	1	20.85	20.82	-1	28,004	0.00%
2020/07/22	5	20.86	4	20.82	20.85	1	29,240	0.00%
2020/07/20	6	20.32	0	0.00	20.38	6	29,832	0.02%
2020/07/17	8	20.30	0	0.00	20.30	8	31,775	0.03%
2020/07/16	4	20.47	0	0.00	20.43	4	33,856	0.01%
2020/07/15	1	20.61	0	0.00	20.61	1	36,946	0.00%
2020/07/14	2	20.60	20	20.58	20.59	-18	40,188	-0.04%
2020/07/13	10	20.75	20	20.76	20.77	-10	45,057	-0.02%
2020/07/10	25	20.78	7	20.73	20.66	18	52,619	0.03%
2020/07/09	117	20.80	7	20.77	20.83	110	60,250	0.18%	大買/鉅額交易
2020/07/08	31	20.63	1	20.65	20.63	30	72,482	0.04%
2020/07/07	44	20.52	3	20.50	20.46	41	106,472	0.04%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析