國泰永續高股息 (00878)-土銀券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
▲0.42
漲幅
+1.92%
成交量
42,008張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	22.13	11	22.20	22.26	-6	65,836	-0.01%
2024/04/26	20.5	21.91	161	21.94	21.84	-140.5	66,316	-0.21%	大賣/鉅額交易
2024/04/25	51.5	21.77	9	21.76	21.77	42.5	66,590	0.06%
2024/04/24	36	22.02	185	21.94	22.03	-149	66,604	-0.22%	大賣/鉅額交易
2024/04/23	17.1	21.63	3.2	21.66	21.62	13.9	67,451	0.02%
2024/04/22	241.2	21.63	5.2	21.63	21.55	236	67,775	0.35%	大買/鉅額交易
2024/04/19	373.8	21.69	17.1	21.75	21.74	356.8	67,311	0.53%	大買/鉅額交易
2024/04/18	129.7	22.11	2	22.05	22.17	127.7	65,228	0.20%	大買/鉅額交易
2024/04/17	58.2	22.10	5	22.05	22.15	53.2	65,223	0.08%
2024/04/16	101.9	22.07	32	22.17	22.00	69.9	65,024	0.11%	大買/
2024/04/15	240.6	22.56	56	22.57	22.51	184.6	62,918	0.29%	大買/鉅額交易
2024/04/12	7	22.75	0	0.00	22.70	7	62,478	0.01%
2024/04/11	104.1	22.76	8	22.75	22.77	96.1	62,391	0.15%	大買/
2024/04/10	9	22.89	11.9	22.87	22.80	-2.9	62,408	0.00%
2024/04/09	0.3	22.74	41.1	22.76	22.76	-40.9	63,250	-0.06%
2024/04/08	122.6	22.63	14.7	22.71	22.71	107.9	64,036	0.17%	大買/鉅額交易
2024/04/03	6.6	22.62	1	22.58	22.63	5.6	64,287	0.01%
2024/04/02	13.1	22.68	24.4	22.69	22.67	-11.3	64,829	-0.02%
2024/04/01	6	22.68	15.7	22.65	22.60	-9.7	65,574	-0.01%
2024/03/29	8	22.64	16.9	22.67	22.70	-8.9	65,883	-0.01%
2024/03/28	6	22.53	27	22.55	22.57	-21	65,838	-0.03%
2024/03/27	2.2	22.50	25.2	22.46	22.55	-23	65,875	-0.03%
2024/03/26	22.2	22.35	34.8	22.43	22.41	-12.6	66,226	-0.02%
2024/03/25	10	22.49	24	22.50	22.48	-14	66,623	-0.02%
2024/03/22	12	22.61	75.8	22.53	22.54	-63.8	66,899	-0.10%
2024/03/21	15	22.43	29.9	22.49	22.52	-14.9	66,717	-0.02%
2024/03/20	28.8	22.40	11.4	22.40	22.29	17.4	66,698	0.03%
2024/03/19	13	22.39	7.2	22.38	22.39	5.8	67,367	0.01%
2024/03/18	129.2	22.36	12.2	22.34	22.37	117	67,878	0.17%	大買/鉅額交易
2024/03/15	7.1	22.39	13.1	22.33	22.38	-6	67,896	-0.01%
2024/03/14	25.7	22.36	61.4	22.33	22.30	-35.7	67,635	-0.05%
2024/03/13	18.2	22.54	25.8	22.52	22.52	-7.6	67,253	-0.01%
2024/03/12	27	22.49	41.6	22.52	22.55	-14.6	66,571	-0.02%
2024/03/11	8.1	22.39	47.4	22.45	22.34	-39.3	65,904	-0.06%
2024/03/08	134.8	22.38	14	22.50	22.31	120.8	65,340	0.18%	大買/鉅額交易
2024/03/07	32.2	22.31	33.9	22.29	22.33	-1.7	63,369	0.00%
2024/03/06	71	22.20	285	22.20	22.29	-214	62,239	-0.34%	大賣/鉅額交易
2024/03/05	5.2	22.08	486.7	22.13	22.17	-481.5	61,410	-0.78%	大賣/鉅額交易
2024/03/04	18.9	22.16	471	22.17	22.07	-452.1	60,892	-0.74%	大賣/鉅額交易
2024/03/01	52	22.06	215.2	22.06	22.03	-163.2	60,029	-0.27%	大賣/鉅額交易
2024/02/29	35	21.90	327.3	21.93	21.99	-292.2	60,092	-0.49%	大賣/鉅額交易
2024/02/27	171.3	21.97	49	22.02	21.85	122.3	59,318	0.21%	大買/鉅額交易
2024/02/26	145.5	22.40	3.7	22.41	22.41	141.7	56,429	0.25%	大買/鉅額交易
2024/02/23	62.8	22.51	351.7	22.54	22.46	-288.9	54,038	-0.53%	大賣/鉅額交易
2024/02/22	25	22.39	153	22.43	22.41	-128	53,848	-0.24%	大賣/鉅額交易
2024/02/21	61.3	22.29	9	22.32	22.29	52.3	53,557	0.10%
2024/02/20	49	22.36	127	22.35	22.40	-78	52,401	-0.15%	大賣/
2024/02/19	111.6	22.32	59.2	22.30	22.30	52.5	52,990	0.10%	大買/
2024/02/16	75.8	22.31	113.2	22.31	22.31	-37.4	53,492	-0.07%	大賣/
2024/02/15	18	22.18	173.5	22.15	22.20	-155.5	53,201	-0.29%	大賣/鉅額交易
2024/02/05	11.9	21.77	43.4	21.89	21.89	-31.5	52,738	-0.06%
2024/02/02	23	21.85	75.7	21.83	21.85	-52.6	52,643	-0.10%
2024/02/01	6	21.68	10	21.68	21.71	-4	52,571	-0.01%
2024/01/31	10	21.63	2.1	21.64	21.63	7.9	52,529	0.02%
2024/01/30	14.4	21.72	702.1	21.69	21.70	-687.7	52,787	-1.30%	大賣/鉅額交易
2024/01/29	31.6	21.61	211	21.64	21.67	-179.4	53,164	-0.34%	大賣/鉅額交易
2024/01/26	14	21.54	115	21.51	21.52	-101	53,443	-0.19%	大賣/
2024/01/25	13.5	21.70	201.1	21.69	21.69	-187.6	53,425	-0.35%	大賣/鉅額交易
2024/01/24	3.4	21.67	38	21.68	21.64	-34.6	53,842	-0.06%
2024/01/23	6.2	21.62	134.1	21.62	21.63	-127.9	54,586	-0.23%	大賣/鉅額交易
2024/01/22	11.5	21.60	86	21.63	21.64	-74.5	54,701	-0.14%
2024/01/19	6.5	21.02	560.1	21.18	21.26	-553.6	54,054	-1.02%	大賣/鉅額交易
2024/01/18	109	20.83	10	20.82	20.83	99	54,598	0.18%	大買/
2024/01/17	49.7	20.93	15	20.99	20.85	34.7	54,380	0.06%
2024/01/16	125	21.07	60.3	21.00	21.07	64.7	53,858	0.12%	大買/
2024/01/15	84	21.24	6.1	21.20	21.19	77.9	54,182	0.14%
2024/01/12	18	21.17	15	21.14	21.19	3	55,311	0.01%
2024/01/11	4	21.20	27.5	21.18	21.21	-23.5	56,247	-0.04%
2024/01/10	40	21.11	5	21.16	21.10	35	58,200	0.06%
2024/01/09	3.3	21.28	6.3	21.26	21.25	-3	58,538	-0.01%
2024/01/08	121.4	21.25	21.5	21.39	21.27	99.9	58,774	0.17%	大買/
2024/01/05	4	21.20	122	21.22	21.20	-118	59,075	-0.20%	大賣/鉅額交易
2024/01/04	10.1	21.22	42	21.20	21.21	-31.9	59,067	-0.05%
2024/01/03	71	21.28	60	21.30	21.25	11	59,627	0.02%
2024/01/02	17.4	21.58	70	21.57	21.56	-52.6	58,687	-0.09%
2023/12/29	8	21.80	21	21.80	21.80	-13	58,053	-0.02%
2023/12/28	2	21.80	17.3	21.77	21.77	-15.3	57,848	-0.03%
2023/12/27	47.1	21.68	66.4	21.75	21.76	-19.3	57,537	-0.03%
2023/12/26	12	21.45	70.8	21.48	21.50	-58.8	57,227	-0.10%
2023/12/25	20	21.35	18	21.34	21.38	2	56,871	0.00%
2023/12/22	20	21.12	13.9	21.13	21.15	6.1	56,214	0.01%
2023/12/21	18	21.01	25	21.01	21.11	-7	56,298	-0.01%
2023/12/20	19	21.04	128.3	21.13	21.20	-109.3	55,903	-0.20%	大賣/鉅額交易
2023/12/19	31.1	20.89	37	20.91	20.94	-5.9	55,338	-0.01%
2023/12/18	88.3	20.95	16	20.97	21.04	72.3	56,081	0.13%
2023/12/15	23.2	21.02	83	21.08	20.99	-59.8	56,104	-0.11%
2023/12/14	2.3	21.07	522	21.09	21.10	-519.8	55,913	-0.93%	大賣/鉅額交易
2023/12/13	14.5	20.82	61	20.81	20.83	-46.5	55,684	-0.08%
2023/12/12	6	20.63	41.1	20.66	20.63	-35.1	55,191	-0.06%
2023/12/11	5.4	20.59	6	20.60	20.61	-0.6	55,341	0.00%
2023/12/08	140.2	20.63	14.1	20.60	20.60	126	55,535	0.23%	大買/鉅額交易
2023/12/07	3	20.49	12	20.49	20.51	-9	56,133	-0.02%
2023/12/06	80	20.54	11	20.57	20.55	69	58,681	0.12%
2023/12/05	72	20.43	0	0.00	20.46	72	58,615	0.12%
2023/12/04	21	20.55	71	20.56	20.56	-50	58,313	-0.09%
2023/12/01	47	20.50	0	0.00	20.51	47	58,426	0.08%
2023/11/30	20	20.58	93	20.59	20.59	-73	58,430	-0.12%
2023/11/29	14.3	20.55	137	20.56	20.54	-122.8	58,689	-0.21%	大賣/鉅額交易
2023/11/28	7	20.39	125.3	20.43	20.43	-118.3	58,830	-0.20%	大賣/鉅額交易
2023/11/27	734.1	20.39	61	20.47	20.32	673.1	59,165	1.14%	大買/鉅額交易
2023/11/24	2	20.42	26.1	20.45	20.41	-24.1	58,899	-0.04%
2023/11/22	16	20.52	11	20.56	20.55	5	60,072	0.01%
2023/11/21	3	20.64	448.4	20.60	20.67	-445.4	61,814	-0.72%	大賣/鉅額交易
2023/11/20	81.6	20.38	251	20.36	20.36	-169.4	62,162	-0.27%	大賣/鉅額交易
2023/11/17	1	20.35	125.2	20.34	20.37	-124.2	62,102	-0.20%	大賣/鉅額交易
2023/11/16	47.2	20.31	221	20.42	20.26	-173.8	62,350	-0.28%	大賣/鉅額交易
2023/11/15	75.1	20.69	235.3	20.77	20.69	-160.2	61,436	-0.26%	大賣/鉅額交易
2023/11/14	16.6	20.51	0.7	20.55	20.53	15.8	61,163	0.03%
2023/11/13	32	20.37	48	20.36	20.36	-16	61,316	-0.03%
2023/11/10	17	20.32	78	20.34	20.36	-61	62,266	-0.10%
2023/11/09	16	20.40	20	20.40	20.46	-4	63,360	-0.01%
2023/11/08	141.6	20.31	23	20.40	20.47	118.6	65,205	0.18%	大買/鉅額交易
2023/11/07	18.1	20.18	1	20.22	20.20	17.1	65,317	0.03%
2023/11/06	63	20.24	5	20.23	20.25	58	67,245	0.09%
2023/11/03	21	20.06	3	20.04	20.00	18	67,639	0.03%
2023/11/02	10	19.96	49	19.96	19.96	-39	68,977	-0.06%
2023/11/01	42.3	19.61	0	0.00	19.61	42.3	69,960	0.06%
2023/10/31	251.2	19.66	0	0.00	19.50	251.2	72,078	0.35%	大買/鉅額交易
2023/10/30	96	19.80	0	0.00	19.73	96	75,732	0.13%
2023/10/27	33.8	19.78	4	19.82	19.76	29.8	78,224	0.04%
2023/10/26	300.3	19.63	50	19.69	19.64	250.3	81,869	0.31%	大買/鉅額交易
2023/10/25	285	19.95	0	0.00	19.90	285	82,786	0.34%	大買/鉅額交易
2023/10/24	276	19.72	2	19.81	19.86	274	83,831	0.33%	大買/鉅額交易
2023/10/23	305.2	19.74	10	19.81	19.69	295.2	85,107	0.35%	大買/鉅額交易
2023/10/20	412.1	19.75	3	19.73	19.85	409.1	86,757	0.47%	大買/鉅額交易
2023/10/19	356.2	19.99	70.1	19.96	20.02	286.1	89,087	0.32%	大買/鉅額交易
2023/10/18	428.9	20.14	58	20.12	20.04	370.9	90,472	0.41%	大買/鉅額交易
2023/10/17	24	20.38	5	20.57	20.36	19	89,805	0.02%
2023/10/16	7.4	20.51	10	20.52	20.50	-2.6	91,865	0.00%
2023/10/13	47.1	20.62	0	0.00	20.60	47.1	93,872	0.05%
2023/10/12	14.2	20.86	5.2	20.85	20.89	9.1	95,193	0.01%
2023/10/11	116.2	20.93	66	20.80	20.72	50.2	97,784	0.05%	大買/
2023/10/06	47	20.73	16	20.74	20.75	31	99,719	0.03%
2023/10/05	242	20.54	7	20.61	20.64	235	101,408	0.23%	大買/鉅額交易
2023/10/04	511.6	20.36	9.4	20.40	20.44	502.2	102,441	0.49%	大買/鉅額交易
2023/10/03	273	20.68	0	0.00	20.63	273	102,564	0.27%	大買/鉅額交易
2023/10/02	88	20.56	13.1	20.81	20.76	74.9	103,219	0.07%
2023/09/28	266	20.50	7	20.38	20.38	259	103,588	0.25%	大買/鉅額交易
2023/09/27	243	20.23	1.1	20.25	20.30	241.9	103,952	0.23%	大買/鉅額交易
2023/09/26	523.4	20.34	1	20.34	20.26	522.4	104,943	0.50%	大買/鉅額交易
2023/09/25	262	20.40	10.7	20.45	20.44	251.3	105,399	0.24%	大買/鉅額交易
2023/09/22	287.5	20.17	24.7	20.20	20.33	262.8	105,453	0.25%	大買/鉅額交易
2023/09/21	805.4	20.20	11	20.20	20.23	794.4	105,452	0.75%	大買/鉅額交易
2023/09/20	38	20.47	28	20.43	20.44	10	104,603	0.01%
2023/09/19	21	20.58	15.1	20.58	20.48	5.9	105,122	0.01%
2023/09/18	328.4	20.65	52	20.63	20.59	276.4	105,125	0.26%	大買/鉅額交易
2023/09/15	24	20.82	10	20.80	20.85	14	104,926	0.01%
2023/09/14	21	20.75	27	20.76	20.81	-6	105,598	-0.01%
2023/09/13	20	20.40	610.5	20.43	20.45	-590.5	105,914	-0.56%	大賣/鉅額交易
2023/09/12	131	20.43	85.3	20.41	20.41	45.7	106,499	0.04%	大買/
2023/09/11	121.9	20.48	1.7	20.41	20.45	120.2	106,762	0.11%	大買/鉅額交易
2023/09/08	95.9	20.90	25	20.92	20.93	70.9	104,815	0.07%
2023/09/07	24.1	20.94	31	20.94	20.94	-6.9	106,022	-0.01%
2023/09/06	14.3	21.01	35	21.03	21.04	-20.7	106,892	-0.02%
2023/09/05	42	20.92	5	20.90	20.95	37	107,210	0.03%
2023/09/04	26.1	20.85	3.1	20.85	20.94	23	107,713	0.02%
2023/09/01	28	20.91	3	20.90	20.88	25	107,608	0.02%
2023/08/31	16	20.93	6.6	20.96	20.97	9.4	107,678	0.01%
2023/08/30	115	21.07	14	21.14	21.01	101	107,760	0.09%	大買/鉅額交易
2023/08/29	37	20.83	0.2	20.85	20.95	36.8	108,902	0.03%
2023/08/28	39	20.87	40	21.00	20.83	-1	108,852	0.00%
2023/08/25	114.6	21.07	7	21.02	20.98	107.6	107,836	0.10%	大買/鉅額交易
2023/08/24	17	21.35	19.3	21.48	21.38	-2.3	106,245	0.00%
2023/08/23	3.5	21.18	46	21.18	21.28	-42.6	105,445	-0.04%
2023/08/22	11	21.15	12	21.28	21.12	-1	105,775	0.00%
2023/08/21	51.3	21.06	16	21.15	21.06	35.3	105,763	0.03%
2023/08/18	99.1	21.22	4	21.21	21.05	95.1	105,978	0.09%
2023/08/17	153.8	21.19	6	21.28	21.32	147.8	104,941	0.14%	大買/鉅額交易
2023/08/16	233.3	21.03	25.5	21.11	21.27	207.8	104,613	0.20%	大買/鉅額交易
2023/08/15	140.2	21.43	9	21.49	21.43	131.2	104,268	0.13%	大買/鉅額交易
2023/08/14	97	21.03	0.2	21.08	21.05	96.8	103,484	0.09%
2023/08/11	42.1	21.25	24	21.21	21.22	18.1	102,700	0.02%
2023/08/10	72.3	21.06	6	21.08	21.09	66.3	103,269	0.06%
2023/08/09	27	21.51	16	21.68	21.50	11	102,512	0.01%
2023/08/08	325.1	21.75	1	21.83	21.61	324.1	102,239	0.32%	大買/鉅額交易
2023/08/07	57.5	21.52	33	21.66	21.76	24.5	101,008	0.02%
2023/08/04	44	21.09	92.3	21.15	21.15	-48.3	100,501	-0.05%
2023/08/02	288.1	21.31	52	21.35	21.17	236.1	98,067	0.24%	大買/鉅額交易
2023/08/01	75.7	21.73	74.7	21.70	21.87	1	94,273	0.00%
2023/07/31	139.8	22.21	95	21.89	21.86	44.8	92,245	0.05%	大買/
2023/07/28	44	22.05	111.7	22.32	22.45	-67.7	89,189	-0.08%	大賣/
2023/07/27	25.1	22.27	58	22.24	22.18	-32.9	88,457	-0.04%
2023/07/26	32.2	22.09	52.5	22.18	22.20	-20.3	87,575	-0.02%
2023/07/25	99.3	22.24	80	22.38	22.20	19.3	86,071	0.02%
2023/07/24	3	21.96	145.5	21.95	22.13	-142.5	83,638	-0.17%	大賣/鉅額交易
2023/07/21	11.2	21.33	38.3	21.45	21.61	-27.1	80,371	-0.03%
2023/07/20	63	21.05	15	21.08	21.19	48	79,121	0.06%
2023/07/19	71.4	21.41	263.6	21.20	20.96	-192.2	77,879	-0.25%	大賣/鉅額交易
2023/07/18	88.4	21.51	52.7	21.44	21.43	35.8	75,627	0.05%
2023/07/17	42	21.06	31.3	21.25	21.28	10.7	73,751	0.01%
2023/07/14	20	20.87	29.7	20.91	21.01	-9.7	72,122	-0.01%
2023/07/13	23	20.70	36	20.68	20.53	-13	69,620	-0.02%
2023/07/12	24	20.09	128.1	20.07	20.19	-104.1	67,284	-0.15%	大賣/鉅額交易
2023/07/11	4	19.79	20.3	19.53	19.80	-16.3	65,736	-0.02%
2023/07/10	72.1	19.32	25	19.43	19.31	47.1	64,956	0.07%
2023/07/07	37.5	19.35	16	19.29	19.31	21.5	64,850	0.03%
2023/07/06	65.1	19.56	42	19.57	19.49	23.1	64,444	0.04%
2023/07/05	17	19.74	1.3	19.77	19.69	15.7	63,818	0.02%
2023/07/04	9	19.70	18	19.74	19.76	-9	63,539	-0.01%
2023/07/03	14	19.52	54	19.45	19.52	-40	63,065	-0.06%
2023/06/30	3	19.17	2	19.24	19.25	1	63,107	0.00%
2023/06/29	4	19.20	0	0.00	19.20	4	63,329	0.01%
2023/06/28	2	19.10	332	19.13	19.10	-330	63,102	-0.52%	大賣/鉅額交易
2023/06/27	40.8	19.10	198	19.09	19.03	-157.3	63,039	-0.25%	大賣/鉅額交易
2023/06/26	19	19.18	7	19.28	19.28	12	62,544	0.02%
2023/06/21	16.5	19.26	16	19.27	19.35	0.5	62,882	0.00%
2023/06/20	38	19.13	30	19.12	19.13	8	63,242	0.01%
2023/06/19	81.6	19.29	59	19.22	19.28	22.6	62,750	0.04%
2023/06/16	11	19.45	149	19.41	19.36	-138	62,026	-0.22%	大賣/鉅額交易
2023/06/15	14	19.33	12.3	19.31	19.41	1.7	61,894	0.00%
2023/06/14	26	19.19	16.1	19.23	19.20	9.9	61,308	0.02%
2023/06/13	14	19.14	249	19.14	19.15	-235	62,645	-0.38%	大賣/鉅額交易
2023/06/12	17.7	18.98	49.4	19.05	18.96	-31.7	62,474	-0.05%
2023/06/09	40	18.90	0	0.00	18.97	40	64,951	0.06%
2023/06/08	85.4	18.77	0	0.00	18.70	85.4	67,082	0.13%
2023/06/07	30.1	18.77	21	18.74	18.78	9.1	68,722	0.01%
2023/06/06	15.6	18.64	28	18.67	18.65	-12.4	69,233	-0.02%
2023/06/05	9.1	18.62	3	18.65	18.62	6.1	69,232	0.01%
2023/06/02	21	18.40	115	18.57	18.58	-94	69,146	-0.14%	大賣/
2023/06/01	9	18.24	3	18.23	18.25	6	68,697	0.01%
2023/05/31	10	18.35	15	18.31	18.31	-5	68,593	-0.01%
2023/05/30	4	18.36	19	18.32	18.34	-15	70,039	-0.02%
2023/05/29	33	18.30	12	18.38	18.36	21	70,842	0.03%
2023/05/26	35	18.15	48	18.14	18.17	-13	70,627	-0.02%
2023/05/25	26	17.99	21	18.04	18.05	5	70,488	0.01%
2023/05/24	49	17.93	120	17.92	17.98	-71	71,588	-0.10%	大賣/
2023/05/23	6	17.99	16	18.00	18.01	-10	71,211	-0.01%
2023/05/22	5.5	18.03	27.5	18.05	18.02	-22	71,164	-0.03%
2023/05/19	28.1	17.95	42	17.97	18.02	-13.9	71,720	-0.02%
2023/05/18	118.6	17.91	75	17.94	17.94	43.6	72,208	0.06%	大買/
2023/05/17	94.2	17.78	6	17.83	17.84	88.2	74,175	0.12%
2023/05/16	116.1	17.91	56	17.97	17.97	60.1	73,904	0.08%	大買/
2023/05/15	100.8	17.78	2	17.79	17.83	98.8	74,245	0.13%
2023/05/12	12	17.74	55	17.76	17.79	-43	74,337	-0.06%
2023/05/11	84.4	17.76	6	17.75	17.75	78.4	74,476	0.11%
2023/05/10	71	17.74	1.2	17.73	17.75	69.8	74,467	0.09%
2023/05/09	137	17.78	11.3	17.77	17.78	125.7	74,368	0.17%	大買/鉅額交易
2023/05/08	60	17.75	0	0.00	17.75	60	75,677	0.08%
2023/05/05	50.6	17.71	20	17.76	17.68	30.6	75,867	0.04%
2023/05/04	35	17.70	0	0.00	17.73	35	76,162	0.05%
2023/05/03	12	17.67	0	0.00	17.69	12	75,792	0.02%
2023/05/02	1.2	17.67	40.1	17.64	17.68	-38.9	75,371	-0.05%
2023/04/28	0	0.00	45	17.54	17.56	-45	76,064	-0.06%
2023/04/27	5	17.41	70	17.39	17.45	-65	76,001	-0.09%
2023/04/26	22	17.34	51	17.30	17.38	-29	76,256	-0.04%
2023/04/25	86.3	17.39	87	17.45	17.33	-0.7	75,959	0.00%
2023/04/24	12	17.51	108	17.51	17.51	-96	74,972	-0.13%	大賣/
2023/04/21	1.1	17.48	0	0.00	17.47	1.1	74,862	0.00%
2023/04/20	113.5	17.51	52	17.52	17.52	61.5	74,775	0.08%	大買/
2023/04/19	5.6	17.65	5	17.66	17.61	0.6	75,044	0.00%
2023/04/18	35.3	17.61	7	17.62	17.62	28.3	74,883	0.04%
2023/04/17	3	17.61	42	17.61	17.63	-39	74,644	-0.05%
2023/04/14	50	17.57	1	17.61	17.61	49	74,326	0.07%
2023/04/13	281	17.59	23	17.58	17.57	258	74,382	0.35%	大買/鉅額交易
2023/04/12	15.6	17.58	59	17.59	17.59	-43.4	73,986	-0.06%
2023/04/11	55	17.49	59	17.47	17.50	-4	74,245	-0.01%
2023/04/10	16	17.38	15	17.40	17.40	1	74,117	0.00%
2023/04/07	2.3	17.36	5	17.39	17.36	-2.7	73,756	0.00%
2023/04/06	119	17.27	123	17.35	17.35	-4	73,523	-0.01%	大買/大賣/
2023/03/31	5	17.36	555	17.35	17.34	-550	73,095	-0.75%	大賣/鉅額交易
2023/03/30	4	17.26	30	17.24	17.25	-26	72,293	-0.04%
2023/03/29	7.2	17.20	26	17.19	17.20	-18.8	72,695	-0.03%
2023/03/28	20	17.18	4	17.18	17.16	16	74,173	0.02%
2023/03/27	5.4	17.21	114	17.19	17.22	-108.6	74,295	-0.15%	大賣/鉅額交易
2023/03/24	23	17.21	30	17.23	17.22	-7	74,949	-0.01%
2023/03/23	14	17.16	24	17.20	17.17	-10	74,122	-0.01%
2023/03/22	20.2	17.06	7	17.08	17.10	13.2	73,012	0.02%
2023/03/21	28.1	16.94	5	16.96	16.93	23.1	72,917	0.03%
2023/03/20	34.7	16.86	10	16.87	16.86	24.7	73,064	0.03%
2023/03/17	63	16.87	35.7	16.89	16.92	27.3	72,132	0.04%
2023/03/16	74.4	16.78	0	0.00	16.76	74.4	72,059	0.10%
2023/03/15	66	16.91	16	16.88	16.85	50	70,169	0.07%
2023/03/14	116.6	16.87	3	16.85	16.85	113.6	69,822	0.16%	大買/鉅額交易
2023/03/13	108.6	16.97	25	17.02	16.98	83.6	66,500	0.13%	大買/
2023/03/10	81.2	17.07	50	17.07	17.05	31.2	63,708	0.05%
2023/03/09	92.2	17.25	70	17.25	17.21	22.2	61,741	0.04%
2023/03/08	27.4	17.27	49	17.29	17.31	-21.6	61,115	-0.04%
2023/03/07	35.2	17.31	20	17.32	17.31	15.2	60,686	0.02%
2023/03/06	65	17.23	114	17.20	17.23	-49	60,642	-0.08%	大賣/
2023/03/03	32	17.12	7	17.13	17.13	25	59,852	0.04%
2023/03/02	78	17.00	2	17.00	17.08	76	59,783	0.13%
2023/03/01	43.1	17.02	14	17.03	17.03	29.1	58,102	0.05%
2023/02/24	124	17.17	0	0.00	17.10	124	56,934	0.22%	大買/鉅額交易
2023/02/23	17.2	17.15	50	17.19	17.17	-32.8	56,679	-0.06%
2023/02/22	155.3	16.99	430	17.06	17.06	-274.7	56,603	-0.49%	大買/大賣/鉅額交易
2023/02/21	25.5	17.12	16	17.12	17.12	9.5	55,340	0.02%
2023/02/20	23	17.11	10.1	17.11	17.13	12.9	56,100	0.02%
2023/02/17	26.1	17.01	1	17.01	17.04	25.1	56,554	0.04%
2023/02/16	137.4	17.02	30	17.03	17.03	107.4	56,218	0.19%	大買/鉅額交易
2023/02/15	69.4	17.17	2	17.18	17.16	67.4	54,812	0.12%
2023/02/14	36	17.23	23	17.25	17.24	13	52,192	0.02%
2023/02/13	94.4	17.06	10	17.02	17.12	84.4	51,160	0.16%
2023/02/10	36.5	17.07	0	0.00	17.06	36.5	49,913	0.07%
2023/02/09	42.3	17.11	0	0.00	17.11	42.3	48,562	0.09%
2023/02/08	41	17.14	3.2	17.14	17.15	37.8	47,997	0.08%
2023/02/07	42	17.07	100	17.06	17.06	-58	47,844	-0.12%
2023/02/06	36.3	17.06	0	0.00	17.05	36.3	47,623	0.08%
2023/02/03	67.7	17.08	133	17.10	17.10	-65.3	45,948	-0.14%	大賣/
2023/02/02	36	17.01	4	17.09	17.12	32	45,064	0.07%
2023/02/01	11	16.93	100	16.92	17.00	-89	44,010	-0.20%
2023/01/31	12	16.97	4	17.01	16.88	8	43,618	0.02%
2023/01/30	27.3	16.98	1	16.99	17.01	26.3	42,922	0.06%
2023/01/17	1	16.72	1	16.72	16.72	0	42,236	0.00%
2023/01/16	14	16.69	3	16.74	16.70	11	42,318	0.03%
2023/01/13	8.1	16.67	12	16.68	16.62	-3.9	42,107	-0.01%
2023/01/12	8	16.60	57	16.59	16.59	-49	42,608	-0.12%
2023/01/11	4.1	16.65	0	0.00	16.67	4.1	42,633	0.01%
2023/01/10	66	16.66	1	16.66	16.68	65	43,010	0.15%
2023/01/09	27.4	16.63	38	16.57	16.66	-10.6	43,781	-0.02%
2023/01/06	5	16.42	9	16.36	16.41	-4	43,357	-0.01%
2023/01/05	12.8	16.33	10	16.30	16.32	2.8	44,516	0.01%
2023/01/03	23.1	16.10	0	0.00	16.18	23.1	46,894	0.05%
2022/12/30	4	16.19	0	0.00	16.17	4	46,715	0.01%
2022/12/29	13	16.08	0	0.00	16.09	13	47,060	0.03%
2022/12/28	2.1	16.17	0	0.00	16.17	2.1	46,847	0.00%
2022/12/27	0	0.00	10	16.29	16.27	-10	46,762	-0.02%
2022/12/26	3	16.24	0	0.00	16.23	3	47,997	0.01%
2022/12/23	14	16.14	0	0.00	16.19	14	49,007	0.03%
2022/12/22	10	16.20	2	16.25	16.27	8	49,761	0.02%
2022/12/21	46.4	16.07	0	0.00	16.07	46.4	51,120	0.09%
2022/12/20	41.7	16.15	30	16.10	16.10	11.7	50,956	0.02%
2022/12/19	26.4	16.24	2.6	16.26	16.25	23.8	51,408	0.05%
2022/12/16	41.1	16.25	0	0.00	16.31	41.1	51,751	0.08%
2022/12/15	6.2	16.45	0	0.00	16.44	6.2	51,941	0.01%
2022/12/14	12	16.45	0	0.00	16.46	12	52,811	0.02%
2022/12/13	62.1	16.39	0	0.00	16.29	62.1	52,761	0.12%
2022/12/12	0.3	16.31	0	0.00	16.42	0.3	52,514	0.00%
2022/12/09	1.1	16.36	1.5	16.40	16.41	-0.4	52,923	0.00%
2022/12/08	13.1	16.30	4	16.33	16.32	9.1	52,929	0.02%
2022/12/07	3.1	16.40	2.1	16.47	16.40	1	52,985	0.00%
2022/12/06	57.3	16.54	0	0.00	16.45	57.3	52,774	0.11%
2022/12/05	13	16.72	0	0.00	16.67	13	52,091	0.02%
2022/12/02	0	0.00	17	16.62	16.61	-17	52,000	-0.03%
2022/12/01	314	16.76	0	0.00	16.68	314	52,957	0.59%	大買/鉅額交易
2022/11/30	8	16.54	6	16.60	16.65	2	52,697	0.00%
2022/11/29	0	0.00	4.1	16.45	16.46	-4.1	52,677	-0.01%
2022/11/28	10.2	16.29	1	16.23	16.34	9.2	53,545	0.02%
2022/11/25	2.1	16.40	4	16.41	16.40	-1.9	55,034	0.00%
2022/11/24	11	16.35	1	16.38	16.35	10	55,149	0.02%
2022/11/23	0	0.00	20	16.23	16.28	-20	55,432	-0.04%
2022/11/22	11	16.06	0	0.00	16.10	11	57,237	0.02%
2022/11/21	23	16.15	10	16.20	16.15	13	57,126	0.02%
2022/11/18	19	16.31	0	0.00	16.25	19	56,848	0.03%
2022/11/17	8.3	16.33	30	16.32	16.37	-21.8	56,802	-0.04%
2022/11/16	27.3	16.50	10	16.42	16.42	17.3	57,527	0.03%
2022/11/15	22.1	16.72	24	16.76	16.77	-1.9	56,857	0.00%
2022/11/14	65.1	16.71	13	16.67	16.74	52.1	56,116	0.09%
2022/11/11	25.1	16.45	46	16.46	16.48	-20.9	55,526	-0.04%
2022/11/10	22.5	16.19	0	0.00	16.17	22.5	55,302	0.04%
2022/11/09	26.3	16.26	5	16.27	16.26	21.3	56,147	0.04%
2022/11/08	14	16.14	2	16.13	16.15	12	57,229	0.02%
2022/11/07	14.1	15.99	14	16.05	16.05	0.1	57,268	0.00%
2022/11/04	6.5	15.75	4	15.76	15.84	2.5	57,305	0.00%
2022/11/03	15	15.71	0	0.00	15.78	15	57,512	0.03%
2022/11/02	45.1	15.82	6	15.81	15.82	39.1	57,381	0.07%
2022/11/01	1	15.79	0	0.00	15.79	1	57,126	0.00%
2022/10/31	1	15.73	0	0.00	15.70	1	57,255	0.00%
2022/10/28	25.1	15.60	0	0.00	15.60	25.1	57,678	0.04%
2022/10/27	10	15.66	0	0.00	15.64	10	58,048	0.02%
2022/10/26	6	15.57	0	0.00	15.58	6	58,896	0.01%
2022/10/25	35	15.43	0	0.00	15.44	35	58,979	0.06%
2022/10/24	41	15.55	6	15.54	15.49	35	58,772	0.06%
2022/10/21	10	15.51	3	15.55	15.50	7	58,770	0.01%
2022/10/20	80.2	15.40	9	15.41	15.51	71.2	58,559	0.12%
2022/10/19	13	15.61	1	15.63	15.60	12	58,023	0.02%
2022/10/18	7	15.65	0	0.00	15.61	7	57,838	0.01%
2022/10/17	64.1	15.53	0	15.58	15.58	64.1	57,536	0.11%
2022/10/14	32	15.78	5	15.80	15.70	27	56,498	0.05%
2022/10/13	91.1	15.72	3	15.65	15.63	88.1	56,457	0.16%
2022/10/12	54.2	15.81	18	15.79	15.86	36.2	55,164	0.07%
2022/10/11	108.3	15.82	3	15.85	15.78	105.3	54,860	0.19%	大買/鉅額交易
2022/10/07	12.2	16.10	101	16.09	16.07	-88.9	53,367	-0.17%	大賣/
2022/10/06	6.8	16.20	23	16.24	16.18	-16.2	53,618	-0.03%
2022/10/05	116	16.20	4	16.24	16.21	112	53,525	0.21%	大買/鉅額交易
2022/10/04	13	16.10	1	16.10	16.08	12	54,004	0.02%
2022/10/03	62.8	15.89	0	0.00	15.87	62.8	53,709	0.12%
2022/09/30	84.1	16.01	0	0.00	16.04	84.1	52,838	0.16%
2022/09/29	100.1	16.12	8	16.18	16.11	92.1	52,192	0.18%
2022/09/28	182.3	16.19	4	16.09	16.05	178.3	52,025	0.34%	大買/鉅額交易
2022/09/27	95.2	16.28	0	0.00	16.27	95.2	50,964	0.19%
2022/09/26	132	16.34	0	0.00	16.29	132	50,843	0.26%	大買/鉅額交易
2022/09/23	102.5	16.59	240	16.55	16.56	-137.5	49,887	-0.28%	大買/大賣/鉅額交易
2022/09/22	206.1	16.55	100	16.57	16.62	106.1	50,456	0.21%	大買/鉅額交易
2022/09/21	88	16.80	1	16.83	16.80	87	49,184	0.18%
2022/09/20	12	16.90	1	16.91	16.92	11	48,356	0.02%
2022/09/19	7	16.89	0	0.00	16.88	7	48,513	0.01%
2022/09/16	287.1	16.92	2	16.93	16.90	285.1	48,259	0.59%	大買/鉅額交易
2022/09/15	10	16.95	10	17.05	17.06	0	47,772	0.00%
2022/09/14	24.7	16.94	0	0.00	16.96	24.7	48,085	0.05%
2022/09/13	1	17.17	5	17.17	17.18	-4	47,657	-0.01%
2022/09/12	273	17.11	10	17.10	17.10	263	48,612	0.54%	大買/鉅額交易
2022/09/08	27	16.75	145	16.76	16.94	-118	49,556	-0.24%	大賣/鉅額交易
2022/09/07	73.3	16.73	2	16.69	16.69	71.3	49,606	0.14%
2022/09/06	19	16.86	1	16.88	16.84	18	48,436	0.04%
2022/09/05	6	16.83	0	0.00	16.84	6	48,561	0.01%
2022/09/02	41.2	16.81	55	16.86	16.80	-13.8	49,377	-0.03%
2022/09/01	190.1	16.86	0	0.00	16.85	190.1	48,641	0.39%	大買/鉅額交易
2022/08/31	94	16.96	81	17.01	17.03	13	46,823	0.03%
2022/08/30	32	16.93	58	17.01	16.98	-26	46,372	-0.06%
2022/08/29	144.5	16.92	0	0.00	16.91	144.5	45,994	0.31%	大買/鉅額交易
2022/08/26	5	17.15	1	17.15	17.15	4	44,277	0.01%
2022/08/25	6.2	17.11	0	0.00	17.07	6.2	44,155	0.01%
2022/08/24	17	17.02	0	0.00	17.00	17	44,302	0.04%
2022/08/23	374.2	17.08	40	17.10	17.03	334.2	43,977	0.76%	大買/鉅額交易
2022/08/22	25.2	17.15	0	0.00	17.17	25.2	42,985	0.06%
2022/08/18	7	17.08	5	17.09	17.15	2	42,500	0.00%
2022/08/17	12	17.11	0	0.00	17.11	12	42,243	0.03%
2022/08/16	18	17.09	0	0.00	17.12	18	42,310	0.04%
2022/08/15	192.5	17.36	0	0.00	17.33	192.5	41,455	0.46%	大買/鉅額交易
2022/08/12	15.2	17.30	0	0.00	17.32	15.2	40,079	0.04%
2022/08/11	21	17.30	0	0.00	17.29	21	40,206	0.05%
2022/08/10	13	17.11	0	0.00	17.10	13	40,635	0.03%
2022/08/09	6.7	17.16	5	17.16	17.15	1.7	41,131	0.00%
2022/08/08	19.4	17.00	3	17.02	17.05	16.4	41,899	0.04%
2022/08/05	2	16.95	1	17.00	16.97	1	41,922	0.00%
2022/08/04	5	16.65	0	0.00	16.77	5	43,228	0.01%
2022/08/03	32	16.76	6	16.73	16.75	26	43,236	0.06%
2022/08/02	20.1	16.81	0	0.00	16.79	20.1	43,362	0.05%
2022/08/01	10.3	16.93	5	16.88	16.94	5.3	44,159	0.01%
2022/07/29	8.2	16.91	1	16.92	16.90	7.2	45,143	0.02%
2022/07/28	2	16.83	10	16.84	16.81	-8	45,198	-0.02%
2022/07/27	0.6	16.71	10	16.67	16.74	-9.4	45,299	-0.02%
2022/07/26	2.1	16.67	0	0.00	16.64	2.1	45,422	0.00%
2022/07/25	10	16.72	0	0.00	16.70	10	45,437	0.02%
2022/07/22	10.1	16.56	0	0.00	16.58	10.1	45,506	0.02%
2022/07/21	8	16.53	0	0.00	16.56	8	46,150	0.02%
2022/07/20	11	16.50	0	0.00	16.42	11	46,168	0.02%
2022/07/19	2	16.32	1	16.33	16.31	1	46,769	0.00%
2022/07/18	61.1	16.21	2	16.32	16.31	59.1	46,997	0.13%
2022/07/15	44	16.22	0	0.00	16.18	44	46,819	0.09%
2022/07/14	45	16.32	47	16.24	16.34	-2	46,458	0.00%
2022/07/13	55	16.31	7	16.30	16.31	48	45,986	0.10%
2022/07/12	49.3	15.99	0	0.00	15.97	49.3	46,478	0.11%
2022/07/11	6.3	16.19	0	0.00	16.20	6.3	45,909	0.01%
2022/07/08	30	16.31	0	0.00	16.26	30	45,973	0.07%
2022/07/07	7	16.16	2	16.18	16.21	5	45,573	0.01%
2022/07/06	16.1	16.13	0	0.00	16.06	16.1	45,489	0.04%
2022/07/05	20	16.37	0	0.00	16.40	20	45,034	0.04%
2022/07/04	64	16.52	113	16.40	16.35	-49	44,589	-0.11%	大賣/
2022/07/01	106.1	16.45	125	16.51	16.39	-18.9	44,375	-0.04%	大買/大賣/
2022/06/30	41.1	16.74	0	0.00	16.66	41.1	43,361	0.09%
2022/06/29	6	17.00	0	0.00	17.02	6	41,993	0.01%
2022/06/28	86.1	17.10	82	17.16	17.11	4.1	41,812	0.01%
2022/06/27	4	17.23	1	17.26	17.21	3	41,684	0.01%
2022/06/24	2	17.15	1	17.06	17.06	1	41,470	0.00%
2022/06/23	26	16.95	0	0.00	16.96	26	41,592	0.06%
2022/06/22	8.1	17.02	10	16.99	16.95	-2	41,236	0.00%
2022/06/21	6	17.06	40	17.15	17.18	-34	40,750	-0.08%
2022/06/20	51.2	16.93	0	0.00	16.82	51.2	40,604	0.13%
2022/06/17	83.3	17.06	0	0.00	17.08	83.3	39,495	0.21%
2022/06/16	8.5	17.35	0	0.00	17.25	8.5	38,300	0.02%
2022/06/15	3	17.35	3	17.35	17.32	0	38,017	0.00%
2022/06/14	19	17.28	1	17.27	17.35	18	38,172	0.05%
2022/06/13	34.1	17.33	0	0.00	17.34	34.1	37,806	0.09%
2022/06/10	6	17.61	0	0.00	17.61	6	36,944	0.02%
2022/06/09	7.2	17.71	0	0.00	17.70	7.2	36,726	0.02%
2022/06/08	0	0.00	1	17.83	17.80	-1	36,658	0.00%
2022/06/07	13.3	17.73	0	0.00	17.71	13.3	36,895	0.04%
2022/06/06	64	17.77	51	17.73	17.80	13	37,022	0.04%
2022/06/02	100.1	17.84	1	17.84	17.82	99.1	38,274	0.26%
2022/06/01	12	17.98	15	17.95	17.90	-3	39,879	-0.01%
2022/05/31	92.2	17.79	2	17.87	17.87	90.2	39,933	0.23%
2022/05/30	50	17.82	1	17.80	17.86	49	39,659	0.12%
2022/05/27	2	17.61	0	0.00	17.60	2	39,552	0.01%
2022/05/26	19	17.47	1.3	17.50	17.42	17.8	39,689	0.04%
2022/05/25	13	17.36	10	17.48	17.48	3	40,510	0.01%
2022/05/24	41.1	17.44	0	0.00	17.38	41.1	42,168	0.10%
2022/05/23	33.5	17.51	0	0.00	17.50	33.5	42,350	0.08%
2022/05/20	2	17.60	5	17.58	17.59	-3	43,713	-0.01%
2022/05/19	33	17.52	60	17.53	17.53	-27	45,101	-0.06%
2022/05/18	84.5	17.66	0	0.00	17.74	84.5	45,355	0.19%
2022/05/17	15	17.92	0	0.00	17.89	15	44,828	0.03%
2022/05/16	74.3	17.90	0	0.00	17.90	74.3	44,078	0.17%
2022/05/13	21	17.91	0	0.00	17.90	21	43,652	0.05%
2022/05/12	56	17.94	0	0.00	17.83	56	44,040	0.13%
2022/05/11	27	18.20	60	18.18	18.18	-33	42,662	-0.08%
2022/05/10	77	18.20	60	18.17	18.34	17	42,252	0.04%
2022/05/09	30	18.41	2	18.50	18.34	28	41,772	0.07%
2022/05/05	3	18.89	6	18.96	18.87	-3	39,071	-0.01%
2022/05/04	7.4	18.80	2.3	18.83	18.83	5.1	38,686	0.01%
2022/05/03	12.1	18.73	0	0.00	18.75	12.1	38,567	0.03%
2022/04/29	50	18.76	0	0.00	18.82	50	38,500	0.13%
2022/04/28	1	18.65	1	18.63	18.67	0	38,571	0.00%
2022/04/27	18	18.62	1	18.64	18.60	17	38,232	0.04%
2022/04/26	7	18.80	0	0.00	18.80	7	37,397	0.02%
2022/04/25	48	18.72	0	0.00	18.75	48	37,188	0.13%
2022/04/22	16	18.85	0	0.00	19.00	16	36,155	0.04%
2022/04/21	14	18.97	0	0.00	18.97	14	35,905	0.04%
2022/04/20	14	18.98	0	0.00	18.97	14	35,793	0.04%
2022/04/19	4.3	18.99	0	0.00	18.95	4.3	35,545	0.01%
2022/04/18	21	18.89	0	0.00	18.92	21	35,384	0.06%
2022/04/15	6	19.05	0	0.00	19.03	6	34,493	0.02%
2022/04/14	10	19.16	1	19.15	19.12	9	34,117	0.03%
2022/04/13	1	19.28	8	19.21	19.27	-7	33,898	-0.02%
2022/04/12	4	19.11	1	19.12	19.11	3	33,809	0.01%
2022/04/11	14.1	19.21	2	19.28	19.20	12.1	33,427	0.04%
2022/04/08	1	19.26	0	0.00	19.32	1	33,094	0.00%
2022/04/07	23	19.26	0	0.00	19.23	23	32,984	0.07%
2022/04/06	2	19.30	4	19.27	19.40	-2	32,539	-0.01%
2022/04/01	105	19.31	0	0.00	19.34	105	32,283	0.33%	大買/鉅額交易
2022/03/31	0	0.00	1	19.40	19.35	-1	32,128	0.00%
2022/03/30	1.2	19.36	4	19.36	19.37	-2.8	31,949	-0.01%
2022/03/29	3	19.28	0	0.00	19.26	3	31,847	0.01%
2022/03/28	3	19.18	0	0.00	19.31	3	31,711	0.01%
2022/03/25	5	19.30	0	0.00	19.32	5	31,312	0.02%
2022/03/24	102	19.34	0	0.00	19.38	102	31,276	0.33%	大買/鉅額交易
2022/03/23	1.2	19.39	0	0.00	19.39	1.2	31,195	0.00%
2022/03/22	1	19.24	50	19.23	19.29	-49	31,026	-0.16%
2022/03/18	1	19.18	13	19.24	19.23	-12	30,851	-0.04%
2022/03/17	53	19.22	32	19.23	19.23	21	30,761	0.07%
2022/03/16	6	18.88	8	18.93	18.99	-2	30,480	-0.01%
2022/03/15	9	18.85	0	0.00	18.85	9	30,329	0.03%
2022/03/14	5	18.90	20	18.96	19.00	-15	30,019	-0.05%
2022/03/11	7	18.90	0	0.00	18.88	7	29,881	0.02%
2022/03/10	23	18.95	10	18.97	18.96	13	29,674	0.04%
2022/03/09	2	18.64	1	18.60	18.63	1	29,333	0.00%
2022/03/08	27	18.54	18	18.53	18.49	9	28,882	0.03%
2022/03/07	41	18.85	0	0.00	18.80	41	27,233	0.15%
2022/03/04	7	19.20	8	19.21	19.19	-1	25,393	0.00%
2022/03/02	19	19.24	19	19.21	19.29	0	25,437	0.00%
2022/03/01	24.2	19.27	5	19.25	19.29	19.2	25,181	0.08%
2022/02/25	38.3	18.99	17	18.96	19.02	21.3	24,833	0.09%
2022/02/24	45	19.14	0	0.00	19.01	45	23,723	0.19%
2022/02/23	28.3	19.31	8	19.33	19.34	20.3	21,859	0.09%
2022/02/22	75	19.40	0	0.00	19.36	75	21,094	0.36%
2022/02/21	38.2	19.69	11	19.70	19.75	27.2	19,327	0.14%
2022/02/18	28	19.69	5	19.71	19.70	23	17,936	0.13%
2022/02/17	21	19.64	0	0.00	19.62	21	17,661	0.12%
2022/02/16	2	19.56	0	0.00	19.52	2	17,699	0.01%
2022/02/15	22	19.46	0	0.00	19.44	22	17,387	0.13%
2022/02/14	13	19.42	0	0.00	19.48	13	16,644	0.08%
2022/02/11	14	19.55	5	19.58	19.62	9	15,759	0.06%
2022/02/10	4	19.56	0	0.00	19.65	4	15,558	0.03%
2022/02/09	4	19.55	0	0.00	19.60	4	15,369	0.03%
2022/02/07	8	19.14	0	0.00	19.29	8	14,892	0.05%
2022/01/26	14	19.02	0	0.00	19.01	14	14,718	0.10%
2022/01/25	14	18.94	40	18.92	18.96	-26	14,801	-0.18%
2022/01/24	6	19.03	2	19.05	19.16	4	14,333	0.03%
2022/01/21	12.5	19.22	0	0.00	19.17	12.5	14,159	0.09%
2022/01/18	0	0.00	0.1	19.49	19.44	-0.1	13,537	0.00%
2022/01/17	3	19.39	0	0.00	19.37	3	13,477	0.02%
2022/01/14	0	0.00	2	19.40	19.40	-2	13,373	-0.01%
2022/01/12	0.3	19.33	0	0.00	19.35	0.3	13,095	0.00%
2022/01/11	0	0.00	1	19.25	19.25	-1	12,978	-0.01%
2022/01/10	3	19.13	0	0.00	19.17	3	12,907	0.02%
2022/01/07	0	0.00	18	19.21	19.11	-18	12,816	-0.14%
2022/01/06	0.2	19.17	0	0.00	19.15	0.2	12,672	0.00%
2022/01/05	1	19.19	1	19.19	19.17	0	12,573	0.00%
2022/01/04	15	19.12	12	19.13	19.18	3	12,618	0.02%
2022/01/03	2	19.22	14	19.21	19.10	-12	12,556	-0.10%
2021/12/30	6	19.15	0	0.00	19.17	6	12,384	0.05%
2021/12/29	1	19.12	3	19.13	19.17	-2	12,491	-0.02%
2021/12/28	3	19.06	2	19.08	19.10	1	12,671	0.01%
2021/12/27	10	18.99	0	0.00	19.02	10	12,843	0.08%
2021/12/21	8	18.76	0	0.00	18.84	8	13,393	0.06%
2021/12/20	2	18.76	0	0.00	18.75	2	13,378	0.01%
2021/12/17	3.2	18.85	0	0.00	18.86	3.2	13,258	0.02%
2021/12/16	1	18.84	60	18.84	18.85	-59	13,238	-0.45%
2021/12/14	50	18.69	0	0.00	18.70	50	13,397	0.37%
2021/12/10	2	18.88	6	18.83	18.84	-4	13,175	-0.03%
2021/12/09	5	18.82	2	18.80	18.82	3	13,060	0.02%
2021/12/07	1.7	18.65	0	0.00	18.76	1.7	12,863	0.01%
2021/12/02	2	18.52	0	0.00	18.55	2	12,937	0.02%
2021/12/01	3	18.37	0	0.00	18.55	3	12,987	0.02%
2021/11/30	5	18.49	0	0.00	18.42	5	13,013	0.04%
2021/11/29	6	18.31	0	0.00	18.40	6	13,004	0.05%
2021/11/26	12	18.51	0	0.00	18.49	12	12,733	0.09%
2021/11/25	0	0.00	1	18.70	18.72	-1	12,324	-0.01%
2021/11/24	0	0.00	50.3	18.70	18.67	-50.3	12,352	-0.41%
2021/11/23	11	18.64	0	0.00	18.62	11	12,342	0.09%
2021/11/19	62	18.72	0	0.00	18.71	62	12,318	0.50%
2021/11/18	8	18.73	1	18.77	18.77	7	12,200	0.06%
2021/11/17	9.1	18.61	0	0.00	18.65	9.1	12,133	0.07%
2021/11/16	78	18.63	5	18.58	18.58	73	12,112	0.60%
2021/11/15	20	18.85	0	0.00	18.85	20	11,681	0.17%
2021/11/12	68	18.71	0	0.00	18.73	68	11,366	0.60%
2021/11/11	2	18.67	0	0.00	18.67	2	11,737	0.02%
2021/11/10	2	18.67	2	18.68	18.69	0	12,065	0.00%
2021/11/09	6	18.61	1	18.63	18.65	5	12,249	0.04%
2021/11/08	8	18.51	5	18.54	18.55	3	12,252	0.02%
2021/11/05	2	18.35	1	18.43	18.44	1	12,248	0.01%
2021/11/04	1	18.45	1	18.42	18.42	0	12,356	0.00%
2021/11/03	10	18.38	0	0.00	18.41	10	12,337	0.08%
2021/11/02	0	0.00	3	18.40	18.34	-3	12,231	-0.02%
2021/10/29	1	18.28	0	0.00	18.32	1	12,008	0.01%
2021/10/26	1	18.34	0	0.00	18.33	1	11,899	0.01%
2021/10/21	2	18.19	0	0.00	18.18	2	11,908	0.02%
2021/10/19	1	18.21	1	18.21	18.19	0	11,806	0.00%
2021/10/18	0.3	18.21	0	0.00	18.18	0.3	11,780	0.00%
2021/10/15	0	0.00	1	18.17	18.16	-1	11,757	-0.01%
2021/10/14	0	0.00	7	18.06	18.05	-7	11,787	-0.06%
2021/10/13	2	18.01	0	0.00	18.03	2	11,772	0.02%
2021/10/08	0	0.00	11	18.23	18.18	-11	11,518	-0.10%
2021/10/06	5	17.97	0	0.00	17.99	5	11,362	0.04%
2021/10/05	18	17.90	0	0.00	17.96	18	11,193	0.16%
2021/10/04	8	18.01	0	0.00	17.95	8	10,932	0.07%
2021/10/01	20	18.03	0	0.00	18.03	20	10,670	0.19%
2021/09/30	2	18.18	0	0.00	18.21	2	10,258	0.02%
2021/09/29	1	18.15	0	0.00	18.16	1	10,270	0.01%
2021/09/28	5	18.24	0	0.00	18.37	5	10,050	0.05%
2021/09/27	5	18.44	10	18.46	18.42	-5	9,971	-0.05%
2021/09/22	11	18.05	0	0.00	18.12	11	9,907	0.11%
2021/09/16	1	18.20	0	0.00	18.25	1	9,612	0.01%
2021/09/15	0	0.00	6	18.23	18.24	-6	9,520	-0.06%
2021/09/13	3	18.20	0	0.00	18.20	3	9,530	0.03%
2021/09/10	1	18.14	0	0.00	18.15	1	9,581	0.01%
2021/09/09	14	17.96	0	0.00	18.01	14	9,575	0.15%
2021/09/08	11.3	18.01	0	0.00	18.02	11.3	9,531	0.12%
2021/09/07	1	18.12	0	0.00	18.15	1	9,308	0.01%
2021/09/02	0	0.00	1	18.04	18.05	-1	9,119	-0.01%
2021/09/01	2	18.20	0	0.00	18.19	2	9,056	0.02%
2021/08/31	10	18.00	1	18.18	18.18	9	9,003	0.10%
2021/08/30	1	18.01	5	18.10	18.12	-4	9,006	-0.04%
2021/08/27	1	17.80	0	0.00	17.98	1	8,998	0.01%
2021/08/26	1	17.86	0	0.00	17.80	1	8,946	0.01%
2021/08/25	4	17.84	0	0.00	17.86	4	8,876	0.05%
2021/08/24	1	17.73	0	0.00	17.76	1	8,863	0.01%
2021/08/23	1	17.65	0	0.00	17.66	1	8,939	0.01%
2021/08/20	2	17.44	0	0.00	17.46	2	8,872	0.02%
2021/08/19	32	17.60	0	0.00	17.56	32	8,680	0.37%
2021/08/18	8	17.69	45	17.62	17.86	-37	8,335	-0.44%
2021/08/17	48	17.78	0	0.00	17.73	48	8,122	0.59%
2021/08/16	7	18.14	0	0.00	18.20	7	7,556	0.09%
2021/08/13	26	18.27	0	0.00	18.24	26	7,104	0.37%
2021/08/12	24	18.36	0	0.00	18.35	24	6,823	0.35%
2021/08/11	2	18.41	0	0.00	18.42	2	6,680	0.03%
2021/08/10	10	18.46	0	0.00	18.45	10	6,667	0.15%
2021/08/09	6	18.44	0	0.00	18.51	6	7,121	0.08%
2021/08/06	1	18.60	0	0.00	18.63	1	7,393	0.01%
2021/08/05	1	18.65	0	0.00	18.64	1	7,695	0.01%
2021/08/03	2	18.42	0	0.00	18.49	2	9,144	0.02%
2021/08/02	2	18.32	0	0.00	18.44	2	9,137	0.02%
2021/07/28	5	18.18	0	0.00	18.17	5	9,480	0.05%
2021/07/27	0	0.00	1	18.35	18.35	-1	9,611	-0.01%
2021/07/20	2	18.38	0	0.00	18.37	2	9,698	0.02%
2021/07/19	10	18.43	0	0.00	18.51	10	9,676	0.10%
2021/07/14	0	0.00	1	18.43	18.46	-1	9,937	-0.01%
2021/07/13	5	18.50	1	18.53	18.47	4	10,006	0.04%
2021/07/09	15	18.37	3	18.39	18.41	12	10,084	0.12%
2021/07/08	0	0.00	10	18.49	18.45	-10	10,183	-0.10%
2021/07/07	2	18.42	0	0.00	18.39	2	10,200	0.02%
2021/07/06	1	18.42	5	18.40	18.40	-4	10,195	-0.04%
2021/07/01	2	18.22	0	0.00	18.21	2	10,164	0.02%
2021/06/29	2	18.18	0	0.00	18.20	2	10,182	0.02%
2021/06/28	2	18.21	2	18.24	18.27	0	10,237	0.00%
2021/06/23	1	18.10	1	18.16	18.20	0	10,349	0.00%
2021/06/21	1	18.20	13	18.12	18.14	-12	10,278	-0.12%
2021/06/18	1	18.33	2	18.34	18.30	-1	10,143	-0.01%
2021/06/17	4	18.24	1	18.27	18.35	3	10,132	0.03%
2021/06/16	5	18.27	0	0.00	18.28	5	10,133	0.05%
2021/06/15	0	0.00	1	18.26	18.26	-1	10,180	-0.01%
2021/06/11	0	0.00	1	18.26	18.26	-1	10,204	-0.01%
2021/06/09	2	18.18	0	0.00	18.16	2	10,201	0.02%
2021/06/08	0	0.00	50	18.29	18.27	-50	10,205	-0.49%
2021/06/07	43	18.14	0	0.00	18.25	43	10,245	0.42%
2021/06/04	2	18.30	0	0.00	18.32	2	10,143	0.02%
2021/06/03	0	0.00	1	18.41	18.42	-1	10,106	-0.01%
2021/06/02	7	18.40	0	0.00	18.41	7	10,124	0.07%
2021/06/01	2,005	18.45	2	18.43	18.47	2,003	10,105	19.82%	大買/鉅額交易
2021/05/31	5	18.26	5	18.30	18.33	0	10,153	0.00%
2021/05/28	5	18.11	4	18.17	18.19	1	10,033	0.01%
2021/05/26	4	18.09	0	0.00	18.10	4	10,161	0.04%
2021/05/25	6	18.10	4	18.06	18.12	2	10,203	0.02%
2021/05/24	0	0.00	1	17.90	17.90	-1	10,340	-0.01%
2021/05/21	1,000.2	17.92	1	17.91	17.96	999.2	10,411	9.60%	大買/鉅額交易
2021/05/20	1	17.88	1	17.75	17.78	0	10,407	0.00%
2021/05/19	0	0.00	1	17.80	17.88	-1	10,426	-0.01%
2021/05/18	7	17.60	10	17.66	17.90	-3	10,392	-0.03%
2021/05/17	14	17.48	53	17.40	17.48	-39	10,289	-0.38%
2021/05/14	70	18.15	13	18.09	18.05	57	9,668	0.59%
2021/05/13	42	17.94	1	17.85	17.83	41	9,248	0.44%
2021/05/12	21	18.04	8	17.77	17.92	13	8,896	0.15%
2021/05/11	1,018	19.00	0	0.00	19.00	1,018	7,860	12.95%	大買/鉅額交易
2021/05/10	4	19.24	2	19.24	19.26	2	7,440	0.03%
2021/05/07	3	19.06	4	19.06	19.15	-1	7,402	-0.01%
2021/05/06	3	18.82	0	0.00	18.87	3	7,405	0.04%
2021/05/05	2	18.91	0	0.00	18.82	2	7,418	0.03%
2021/05/04	20	18.79	10	18.61	18.76	10	7,313	0.14%
2021/05/03	6	19.07	0	0.00	19.02	6	7,082	0.08%
2021/04/29	9	19.12	0	0.00	19.15	9	7,057	0.13%
2021/04/28	12	19.17	0	0.00	19.19	12	7,128	0.17%
2021/04/27	5	19.18	0	0.00	19.22	5	7,267	0.07%
2021/04/23	2	18.89	0	0.00	18.94	2	7,353	0.03%
2021/04/19	9	18.84	2	18.88	18.96	7	7,399	0.09%
2021/04/16	1	18.72	0	0.00	18.73	1	7,419	0.01%
2021/04/15	0	0.00	15	18.45	18.50	-15	7,542	-0.20%
2021/04/14	19	18.41	0	0.00	18.43	19	7,621	0.25%
2021/04/13	1	18.61	0	0.00	18.49	1	7,652	0.01%
2021/04/08	2	18.53	5	18.57	18.58	-3	7,873	-0.04%
2021/04/06	4	18.50	0	0.00	18.51	4	8,029	0.05%
2021/03/31	0.2	18.43	8	18.44	18.39	-7.8	8,240	-0.09%
2021/03/30	0	0.00	2	18.31	18.45	-2	8,180	-0.02%
2021/03/29	5	18.21	0	0.00	18.21	5	8,152	0.06%
2021/03/26	1	17.93	0	0.00	17.99	1	8,165	0.01%
2021/03/24	0	0.00	2	17.77	17.78	-2	8,192	-0.02%
2021/03/22	2	17.70	2	17.72	17.74	0	8,358	0.00%
2021/03/19	0	0.00	2	17.68	17.67	-2	8,477	-0.02%
2021/03/18	4	17.75	0	0.00	17.72	4	8,554	0.05%
2021/03/17	0	0.00	3	17.65	17.60	-3	8,639	-0.03%
2021/03/16	1	17.69	0	0.00	17.65	1	8,816	0.01%
2021/03/15	2	17.54	3	17.53	17.60	-1	8,946	-0.01%
2021/03/12	0	0.00	2	17.47	17.50	-2	9,164	-0.02%
2021/03/11	0	0.00	9	17.39	17.39	-9	9,357	-0.10%
2021/03/10	0	0.00	2	17.16	17.16	-2	9,479	-0.02%
2021/03/09	5	17.00	2	17.12	17.14	3	9,669	0.03%
2021/03/08	9	17.05	0	0.00	17.02	9	9,874	0.09%
2021/03/05	3.4	16.93	2	17.05	17.00	1.4	9,988	0.01%
2021/03/04	13.3	17.03	2	17.11	17.10	11.3	10,116	0.11%
2021/03/03	2	17.10	2	17.20	17.24	0	10,191	0.00%
2021/03/02	1.3	17.24	0	0.00	17.08	1.3	10,312	0.01%
2021/02/26	4	17.15	0	0.00	17.14	4	10,425	0.04%
2021/02/25	1	17.42	0	0.00	17.43	1	10,437	0.01%
2021/02/24	3	17.40	0	0.00	17.37	3	10,783	0.03%
2021/02/23	4	17.30	0	0.00	17.43	4	10,810	0.04%
2021/02/22	1	17.23	3	17.21	17.25	-2	10,952	-0.02%
2021/02/19	2	16.99	0	0.00	17.05	2	11,319	0.02%
2021/02/18	9	17.00	3	16.95	16.99	6	11,745	0.05%
2021/02/05	4	16.69	0	0.00	16.74	4	12,619	0.03%
2021/02/04	5	16.64	0	0.00	16.62	5	12,637	0.04%
2021/02/01	3	16.44	0	0.00	16.45	3	13,523	0.02%
2021/01/29	20	16.47	0	0.00	16.36	20	13,560	0.15%
2021/01/28	5	16.60	8	16.62	16.62	-3	13,542	-0.02%
2021/01/27	3	16.76	0	0.00	16.81	3	13,518	0.02%
2021/01/26	22	16.75	1	16.90	16.68	21	13,414	0.16%
2021/01/25	1	16.80	0	0.00	16.84	1	13,354	0.01%
2021/01/22	3	16.54	0	0.00	16.65	3	13,356	0.02%
2021/01/20	32	16.47	50	16.50	16.40	-18	13,324	-0.14%
2021/01/18	5	16.65	0	0.00	16.70	5	13,118	0.04%
2021/01/15	9	16.90	1	17.13	16.87	8	12,992	0.06%
2021/01/14	2	16.89	52	16.94	17.00	-50	12,880	-0.39%
2021/01/13	0	0.00	28	16.86	16.87	-28	12,856	-0.22%
2021/01/12	26	16.57	6	16.58	16.56	20	12,724	0.16%
2021/01/11	7	16.60	0	0.00	16.67	7	12,635	0.06%
2021/01/08	12	16.35	10	16.43	16.50	2	12,584	0.02%
2021/01/07	10	16.19	10	16.18	16.24	0	12,413	0.00%
2021/01/06	1	16.26	0	0.00	16.10	1	12,292	0.01%
2021/01/04	0	0.00	21	16.20	16.20	-21	11,972	-0.18%
2020/12/31	1	16.14	0	0.00	16.14	1	11,888	0.01%
2020/12/29	1	16.00	20	16.01	16.02	-19	11,735	-0.16%
2020/12/28	0	0.00	1	16.01	16.03	-1	11,709	-0.01%
2020/12/25	3	15.93	0	0.00	15.89	3	11,506	0.03%
2020/12/23	0	0.00	1	15.74	15.74	-1	11,520	-0.01%
2020/12/22	0	0.00	5	15.80	15.70	-5	11,805	-0.04%
2020/12/21	1	15.75	0	0.00	15.84	1	12,437	0.01%
2020/12/18	0	0.00	1	15.88	15.86	-1	12,696	-0.01%
2020/12/15	0	0.00	1	15.95	15.69	-1	13,090	-0.01%
2020/12/14	3	15.97	6	15.99	15.95	-3	13,195	-0.02%
2020/12/11	5	15.95	100	16.04	15.98	-95	13,198	-0.72%
2020/12/10	6	15.99	85	15.99	15.98	-79	13,124	-0.60%
2020/12/09	1	16.00	1	16.00	16.14	0	12,978	0.00%
2020/12/08	0	0.00	1	15.89	16.00	-1	12,976	-0.01%
2020/12/07	1	15.83	5	15.87	15.91	-4	12,785	-0.03%
2020/12/04	2	15.74	2	15.74	15.76	0	13,088	0.00%
2020/12/03	180	15.66	2	15.68	15.60	178	12,956	1.37%	大買/鉅額交易
2020/12/02	0	0.00	4	15.53	15.54	-4	13,005	-0.03%
2020/12/01	1	15.36	25	15.41	15.47	-24	13,415	-0.18%
2020/11/27	3	15.41	32	15.43	15.43	-29	13,593	-0.21%
2020/11/26	3	15.35	0	0.00	15.41	3	13,800	0.02%
2020/11/25	10	15.33	0	0.00	15.34	10	14,107	0.07%
2020/11/24	0	0.00	22	15.43	15.36	-22	14,106	-0.16%
2020/11/23	10	15.40	7	15.36	15.40	3	14,059	0.02%
2020/11/18	10	15.18	9	15.20	15.22	1	13,496	0.01%
2020/11/17	11	15.13	1	15.13	15.13	10	13,720	0.07%
2020/11/16	10	15.08	61	15.09	15.10	-51	15,263	-0.33%
2020/11/13	2	14.96	220	14.92	14.97	-218	14,644	-1.49%	大賣/鉅額交易
2020/11/12	0	0.00	5	14.94	14.94	-5	14,707	-0.03%
2020/11/11	4	14.86	2	14.89	14.99	2	14,844	0.01%
2020/11/10	8	14.79	4	14.79	14.79	4	14,465	0.03%
2020/11/09	1	14.73	2	14.78	14.76	-1	14,330	-0.01%
2020/11/06	0	0.00	2	14.64	14.65	-2	14,348	-0.01%
2020/11/05	2	14.63	1	14.61	14.61	1	14,447	0.01%
2020/11/02	0	0.00	3	14.40	14.42	-3	14,913	-0.02%
2020/10/30	5	14.42	2	14.45	14.42	3	15,703	0.02%
2020/10/29	7	14.49	0	0.00	14.49	7	16,049	0.04%
2020/10/26	2	14.62	0	0.00	14.60	2	16,838	0.01%
2020/10/22	3	14.47	0	0.00	14.50	3	18,113	0.02%
2020/10/21	1	14.48	0	0.00	14.50	1	19,120	0.01%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/16	1	14.56	10	14.51	14.50	-9	23,331	-0.04%
2020/10/15	2	14.62	0	0.00	14.57	2	24,937	0.01%
2020/10/13	0	0.00	1	14.58	14.62	-1	26,642	0.00%
2020/10/12	1	14.67	0	0.00	14.65	1	27,041	0.00%
2020/10/08	0	0.00	10	14.64	14.66	-10	27,412	-0.04%
2020/10/07	1	14.57	0	0.00	14.60	1	27,793	0.00%
2020/10/05	0	0.00	15	14.60	14.54	-15	28,647	-0.05%
2020/09/30	30	14.58	0	0.00	14.58	30	29,093	0.10%
2020/09/28	13	14.51	2	14.50	14.50	11	30,026	0.04%
2020/09/25	11	14.30	0	0.00	14.24	11	30,450	0.04%
2020/09/24	24	14.42	0	0.00	14.33	24	30,593	0.08%
2020/09/23	11	14.64	1	14.61	14.60	10	30,294	0.03%
2020/09/22	15	14.66	0	0.00	14.65	15	30,496	0.05%
2020/09/21	5	14.76	0	0.00	14.73	5	30,631	0.02%
2020/09/17	3	14.80	2	14.83	14.79	1	31,532	0.00%
2020/09/16	1	14.90	3	14.91	14.89	-2	31,860	-0.01%
2020/09/15	62	14.89	1	14.87	14.89	61	32,392	0.19%
2020/09/14	123	14.85	0	0.00	14.86	123	32,971	0.37%	大買/鉅額交易
2020/09/11	9	14.75	0	0.00	14.76	9	33,616	0.03%
2020/09/10	1	14.78	2	14.78	14.78	-1	34,139	0.00%
2020/09/09	5	14.66	0	0.00	14.75	5	34,857	0.01%
2020/09/08	4	14.79	0	0.00	14.81	4	34,820	0.01%
2020/09/07	4	14.80	0	0.00	14.79	4	35,624	0.01%
2020/09/04	62	14.75	0	0.00	14.77	62	36,158	0.17%
2020/09/02	12	14.81	0	0.00	14.83	12	36,739	0.03%
2020/09/01	7	14.83	0	0.00	14.85	7	37,090	0.02%
2020/08/31	5	14.91	0	0.00	14.87	5	37,432	0.01%
2020/08/28	6	14.96	6	14.96	14.97	0	37,670	0.00%
2020/08/27	5	14.97	1	14.98	14.99	4	38,533	0.01%
2020/08/26	1	15.02	1	15.02	15.02	0	39,447	0.00%
2020/08/25	4	15.02	3	15.00	15.00	1	40,683	0.00%
2020/08/24	31	14.90	0	0.00	14.94	31	41,816	0.07%
2020/08/21	15	14.96	0	0.00	14.90	15	42,965	0.03%
2020/08/20	76	14.88	0	0.00	14.87	76	42,916	0.18%
2020/08/19	18	15.22	0	0.00	15.19	18	39,204	0.05%
2020/08/18	3	15.30	2	15.29	15.27	1	40,082	0.00%
2020/08/17	3	15.22	1	15.26	15.27	2	41,247	0.00%
2020/08/14	10	15.13	2	15.09	15.14	8	42,281	0.02%
2020/08/13	1	15.07	0	0.00	15.07	1	44,009	0.00%
2020/08/12	26	15.03	0	0.00	15.01	26	46,175	0.06%
2020/08/11	18	15.12	1	15.14	15.08	17	47,650	0.04%
2020/08/10	15	15.15	0	0.00	15.14	15	49,640	0.03%
2020/08/07	7	15.10	1	15.18	15.10	6	52,290	0.01%
2020/08/06	11	15.20	0	0.00	15.15	11	54,963	0.02%
2020/08/05	5	15.06	1	15.15	15.16	4	57,503	0.01%
2020/08/04	8	14.98	5	15.00	15.02	3	58,077	0.01%
2020/08/03	10	15.00	0	0.00	14.98	10	60,532	0.02%
2020/07/31	15	15.04	66	15.04	15.05	-51	63,925	-0.08%
2020/07/30	14	14.95	0	0.00	15.00	14	69,016	0.02%
2020/07/29	2	14.91	0	0.00	14.88	2	75,127	0.00%
2020/07/28	37	14.92	5	14.99	14.85	32	82,236	0.04%
2020/07/27	69	15.01	50	14.99	14.98	19	86,280	0.02%
2020/07/24	108	15.11	0	0.00	15.05	108	90,783	0.12%	大買/鉅額交易
2020/07/23	24	15.12	0	0.00	15.14	24	93,211	0.03%
2020/07/22	87	15.33	0	0.00	15.31	87	94,038	0.09%
2020/07/21	2	15.25	1	15.74	15.74	1	93,796	0.00%
2020/07/20	47	15.29	0	0.00	15.32	47	85,250	0.06%