國泰永續高股息 (00878)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.84
漲跌
▲0.07
漲幅
+0.32%
成交量
35,560張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	21.90	2	21.96	21.84	11	66,316	0.02%
2024/04/25	18.4	21.77	0	0.00	21.77	18.4	66,590	0.03%
2024/04/24	1	22.01	9	21.96	22.03	-8	66,604	-0.01%
2024/04/23	12.2	21.68	8.5	21.68	21.62	3.7	67,451	0.01%
2024/04/22	13.8	21.63	6	21.64	21.55	7.8	67,775	0.01%
2024/04/19	92.3	21.74	7	21.82	21.74	85.3	67,311	0.13%
2024/04/18	7	22.15	3	22.12	22.17	4	65,228	0.01%
2024/04/17	6	22.08	2	22.07	22.15	4	65,223	0.01%
2024/04/16	67.8	22.04	4	22.01	22.00	63.8	65,024	0.10%
2024/04/15	12.2	22.57	5	22.53	22.51	7.2	62,918	0.01%
2024/04/12	10.3	22.72	7	22.73	22.70	3.3	62,478	0.01%
2024/04/11	7.5	22.75	0	0.00	22.77	7.5	62,391	0.01%
2024/04/10	3.2	22.82	3	22.80	22.80	0.2	62,408	0.00%
2024/04/09	3	22.75	8	22.74	22.76	-5	63,250	-0.01%
2024/04/08	3	22.64	0	0.00	22.71	3	64,036	0.00%
2024/04/03	5	22.59	0	0.00	22.63	5	64,287	0.01%
2024/04/02	6.5	22.67	1	22.66	22.67	5.5	64,829	0.01%
2024/04/01	1	22.66	5	22.69	22.60	-4	65,574	-0.01%
2024/03/29	7	22.64	10	22.73	22.70	-3	65,883	0.00%
2024/03/28	2.4	22.52	2	22.56	22.57	0.4	65,838	0.00%
2024/03/27	7	22.41	2	22.42	22.55	5	65,875	0.01%
2024/03/26	16.3	22.36	16	22.53	22.41	0.3	66,226	0.00%
2024/03/25	1.5	22.51	0	0.00	22.48	1.5	66,623	0.00%
2024/03/22	7	22.53	2	22.62	22.54	5	66,899	0.01%
2024/03/21	15	22.47	1	22.49	22.52	14	66,717	0.02%
2024/03/20	63.8	22.37	20	22.39	22.29	43.8	66,698	0.07%
2024/03/19	2.3	22.37	4	22.44	22.39	-1.8	67,367	0.00%
2024/03/18	16	22.34	11	22.38	22.37	5	67,878	0.01%
2024/03/15	3.8	22.27	54	22.26	22.38	-50.2	67,896	-0.07%
2024/03/14	5.4	22.32	18	22.28	22.30	-12.7	67,635	-0.02%
2024/03/13	10	22.54	22.7	22.67	22.52	-12.7	67,253	-0.02%
2024/03/12	12.3	22.53	112	22.48	22.55	-99.8	66,571	-0.15%	大賣/
2024/03/11	13	22.40	18	22.36	22.34	-5	65,904	-0.01%
2024/03/08	44.9	22.30	53	22.41	22.31	-8.1	65,340	-0.01%
2024/03/07	53.4	22.30	10.1	22.31	22.33	43.2	63,369	0.07%
2024/03/06	3.3	22.32	207	22.32	22.29	-203.7	62,239	-0.33%	大賣/鉅額交易
2024/03/05	20.3	22.13	20	22.11	22.17	0.3	61,410	0.00%
2024/03/04	3.1	22.13	12	22.16	22.07	-8.9	60,892	-0.01%
2024/03/01	46.3	22.05	100	22.06	22.03	-53.7	60,029	-0.09%
2024/02/29	1	21.98	0	0.00	21.99	1	60,092	0.00%
2024/02/27	127.2	21.95	58	21.94	21.85	69.2	59,318	0.12%	大買/
2024/02/26	315.1	22.40	3	22.40	22.41	312.1	56,429	0.55%	大買/鉅額交易
2024/02/23	65.5	22.53	54	22.54	22.46	11.5	54,038	0.02%
2024/02/22	12	22.39	57	22.45	22.41	-45	53,848	-0.08%
2024/02/21	54.5	22.31	1	22.31	22.29	53.5	53,557	0.10%
2024/02/20	51	22.33	1	22.35	22.40	50	52,401	0.10%
2024/02/19	40.1	22.28	18	22.30	22.30	22.1	52,990	0.04%
2024/02/16	18	22.31	8	22.30	22.31	10	53,492	0.02%
2024/02/15	41.9	22.18	66	22.16	22.20	-24.1	53,201	-0.05%
2024/02/05	9.1	21.81	5	21.88	21.89	4.1	52,738	0.01%
2024/02/02	16.2	21.83	5	21.84	21.85	11.2	52,643	0.02%
2024/02/01	70.9	21.67	0	0.00	21.71	70.9	52,571	0.13%
2024/01/31	2.3	21.59	0	0.00	21.63	2.3	52,529	0.00%
2024/01/30	0.4	21.70	12	21.72	21.70	-11.6	52,787	-0.02%
2024/01/29	2	21.65	20	21.59	21.67	-18	53,164	-0.03%
2024/01/26	11.3	21.54	0	0.00	21.52	11.3	53,443	0.02%
2024/01/25	1	21.70	7	21.70	21.69	-6	53,425	-0.01%
2024/01/24	1	21.68	100.5	21.71	21.64	-99.5	53,842	-0.18%
2024/01/23	12.4	21.58	149.4	21.62	21.63	-137.1	54,586	-0.25%	大賣/鉅額交易
2024/01/22	11.2	21.67	37.1	21.63	21.64	-25.9	54,701	-0.05%
2024/01/19	4	21.18	17	21.23	21.26	-13	54,054	-0.02%
2024/01/18	14.4	20.83	0	0.00	20.83	14.4	54,598	0.03%
2024/01/17	56	20.95	4	20.98	20.85	52	54,380	0.10%
2024/01/16	54.1	21.07	0	0.00	21.07	54.1	53,858	0.10%
2024/01/15	60.3	21.21	0	0.00	21.19	60.3	54,182	0.11%
2024/01/12	14	21.22	1	21.24	21.19	13	55,311	0.02%
2024/01/11	3	21.22	2	21.17	21.21	1	56,247	0.00%
2024/01/10	20.7	21.11	6	21.17	21.10	14.7	58,200	0.03%
2024/01/09	12.5	21.25	21.2	21.26	21.25	-8.7	58,538	-0.01%
2024/01/08	15.7	21.28	10	21.34	21.27	5.7	58,774	0.01%
2024/01/05	2.2	21.20	7	21.24	21.20	-4.8	59,075	-0.01%
2024/01/04	19.2	21.23	7	21.22	21.21	12.2	59,067	0.02%
2024/01/03	34.2	21.23	25	21.24	21.25	9.2	59,627	0.02%
2024/01/02	10.8	21.59	5	21.57	21.56	5.8	58,687	0.01%
2023/12/29	0.2	21.80	26	21.81	21.80	-25.8	58,053	-0.04%
2023/12/28	22.3	21.77	9	21.82	21.77	13.3	57,848	0.02%
2023/12/27	0	0.00	12	21.73	21.76	-12	57,537	-0.02%
2023/12/26	2	21.44	0	0.00	21.50	2	57,227	0.00%
2023/12/25	28	21.28	9	21.33	21.38	19	56,871	0.03%
2023/12/22	0	0.00	6	21.17	21.15	-6	56,214	-0.01%
2023/12/21	14.3	21.03	13	21.04	21.11	1.3	56,298	0.00%
2023/12/20	1	21.07	44	21.07	21.20	-43	55,903	-0.08%
2023/12/19	63	20.86	8	20.91	20.94	55	55,338	0.10%
2023/12/18	10.2	20.99	14.3	21.02	21.04	-4.1	56,081	-0.01%
2023/12/15	110.5	21.07	16	21.12	20.99	94.5	56,104	0.17%	大買/
2023/12/14	1.3	21.05	58	21.08	21.10	-56.8	55,913	-0.10%
2023/12/13	81	20.82	81	20.82	20.83	0	55,684	0.00%
2023/12/12	2	20.63	39	20.65	20.63	-37	55,191	-0.07%
2023/12/11	6.2	20.59	6	20.59	20.61	0.2	55,341	0.00%
2023/12/08	14.7	20.63	10	20.65	20.60	4.7	55,535	0.01%
2023/12/07	23	20.50	2	20.47	20.51	21	56,133	0.04%
2023/12/06	1	20.56	11	20.55	20.55	-10	58,681	-0.02%
2023/12/05	25.3	20.42	15	20.45	20.46	10.3	58,615	0.02%
2023/12/04	1.8	20.56	2.2	20.56	20.56	-0.4	58,313	0.00%
2023/12/01	9.5	20.50	68	20.52	20.51	-58.5	58,426	-0.10%
2023/11/30	12.7	20.52	8	20.53	20.59	4.7	58,430	0.01%
2023/11/29	25	20.57	5	20.58	20.54	20	58,689	0.03%
2023/11/28	1	20.44	24	20.43	20.43	-23	58,830	-0.04%
2023/11/27	30	20.39	11.1	20.39	20.32	18.9	59,165	0.03%
2023/11/24	2	20.42	3	20.42	20.41	-1	58,899	0.00%
2023/11/22	41.9	20.53	36	20.52	20.55	5.9	60,072	0.01%
2023/11/21	2	20.65	21	20.65	20.67	-19	61,814	-0.03%
2023/11/20	18.3	20.32	24	20.34	20.36	-5.7	62,162	-0.01%
2023/11/17	2.9	20.35	13	20.34	20.37	-10.1	62,102	-0.02%
2023/11/16	48	20.29	21	20.30	20.26	27	62,350	0.04%
2023/11/15	56	20.69	8	20.75	20.69	48	61,436	0.08%
2023/11/14	58.3	20.52	6	20.53	20.53	52.3	61,163	0.09%
2023/11/13	45.4	20.40	12	20.35	20.36	33.4	61,316	0.05%
2023/11/10	51.7	20.34	2	20.33	20.36	49.7	62,266	0.08%
2023/11/09	14	20.42	9.3	20.47	20.46	4.7	63,360	0.01%
2023/11/08	5.7	20.45	9	20.48	20.47	-3.3	65,205	-0.01%
2023/11/07	33.9	20.17	3	20.20	20.20	30.9	65,317	0.05%
2023/11/06	25	20.18	0	0.00	20.25	25	67,245	0.04%
2023/11/03	15.5	20.01	0	0.00	20.00	15.5	67,639	0.02%
2023/11/02	26	19.99	6	19.99	19.96	20	68,977	0.03%
2023/11/01	19.6	19.59	0	0.00	19.61	19.6	69,960	0.03%
2023/10/31	17.6	19.56	0	0.00	19.50	17.6	72,078	0.02%
2023/10/30	32.7	19.77	2	19.75	19.73	30.7	75,732	0.04%
2023/10/27	9	19.84	0	0.00	19.76	9	78,224	0.01%
2023/10/26	24.9	19.63	0	0.00	19.64	24.9	81,869	0.03%
2023/10/25	7.1	19.93	3	19.96	19.90	4.1	82,786	0.00%
2023/10/24	6	19.76	3	19.76	19.86	3	83,831	0.00%
2023/10/23	15.4	19.71	6	19.78	19.69	9.4	85,107	0.01%
2023/10/20	80.2	19.72	70	19.69	19.85	10.2	86,757	0.01%
2023/10/19	14.3	19.97	3	19.98	20.02	11.3	89,087	0.01%
2023/10/18	71.9	20.08	3	20.07	20.04	68.9	90,472	0.08%
2023/10/17	14.8	20.41	9	20.38	20.36	5.8	89,805	0.01%
2023/10/16	9.3	20.52	0	0.00	20.50	9.3	91,865	0.01%
2023/10/13	23.6	20.61	4	20.58	20.60	19.6	93,872	0.02%
2023/10/12	6.3	20.82	5	20.83	20.89	1.3	95,193	0.00%
2023/10/11	6.2	20.89	11	20.87	20.72	-4.8	97,784	0.00%
2023/10/06	31	20.75	1	20.75	20.75	30	99,719	0.03%
2023/10/05	1	20.63	1	20.56	20.64	0	101,408	0.00%
2023/10/04	15	20.35	0	0.00	20.44	15	102,441	0.01%
2023/10/03	7.3	20.71	10	20.71	20.63	-2.7	102,564	0.00%
2023/10/02	7	20.74	0	0.00	20.76	7	103,219	0.01%
2023/09/28	2.1	20.36	0	0.00	20.38	2.1	103,588	0.00%
2023/09/27	3	20.28	1	20.26	20.30	2	103,952	0.00%
2023/09/26	13.5	20.27	2	20.34	20.26	11.5	104,943	0.01%
2023/09/25	4	20.43	0	0.00	20.44	4	105,399	0.00%
2023/09/22	11	20.27	2	20.31	20.33	9	105,453	0.01%
2023/09/21	62.4	20.21	29	20.22	20.23	33.4	105,452	0.03%
2023/09/20	7.3	20.47	0	0.00	20.44	7.3	104,603	0.01%
2023/09/19	15.2	20.54	4	20.51	20.48	11.2	105,122	0.01%
2023/09/18	56.5	20.65	0	0.00	20.59	56.5	105,125	0.05%
2023/09/15	20.5	20.83	13	20.83	20.85	7.5	104,926	0.01%
2023/09/14	6.2	20.81	17	20.74	20.81	-10.8	105,598	-0.01%
2023/09/13	10.7	20.41	5	20.40	20.45	5.7	105,914	0.01%
2023/09/12	37.3	20.42	40	20.41	20.41	-2.7	106,499	0.00%
2023/09/11	158.4	20.49	43	20.69	20.45	115.4	106,762	0.11%	大買/鉅額交易
2023/09/08	24.1	20.93	8	20.90	20.93	16.1	104,815	0.02%
2023/09/07	16.3	20.95	0	0.00	20.94	16.3	106,022	0.02%
2023/09/06	151	21.08	23	21.03	21.04	128	106,892	0.12%	大買/鉅額交易
2023/09/05	12.1	20.91	4	20.94	20.95	8.1	107,210	0.01%
2023/09/04	49	20.86	0	0.00	20.94	49	107,713	0.05%
2023/09/01	19.8	20.92	0	0.00	20.88	19.8	107,608	0.02%
2023/08/31	37.5	20.87	72	20.86	20.97	-34.6	107,678	-0.03%
2023/08/30	11	21.03	10	21.10	21.01	1	107,760	0.00%
2023/08/29	12.7	20.84	36	20.93	20.95	-23.3	108,902	-0.02%
2023/08/28	32.3	20.86	2	20.75	20.83	30.3	108,852	0.03%
2023/08/25	124.3	21.05	64	21.04	20.98	60.3	107,836	0.06%	大買/
2023/08/24	40.2	21.53	67	21.45	21.38	-26.8	106,245	-0.03%
2023/08/23	4.2	21.12	9	21.23	21.28	-4.8	105,445	0.00%
2023/08/22	11.3	21.18	50	21.25	21.12	-38.8	105,775	-0.04%
2023/08/21	7	21.11	29	21.12	21.06	-22	105,763	-0.02%
2023/08/18	63.4	21.10	33.1	21.12	21.05	30.3	105,978	0.03%
2023/08/17	26.1	21.18	31	21.30	21.32	-4.9	104,941	0.00%
2023/08/16	56.3	21.03	12	21.04	21.27	44.3	104,613	0.04%
2023/08/15	43	21.43	17	21.48	21.43	26	104,268	0.02%
2023/08/14	90.3	21.05	8	21.09	21.05	82.3	103,484	0.08%
2023/08/11	12	21.22	5	21.25	21.22	7	102,700	0.01%
2023/08/10	177.5	21.15	11	21.19	21.09	166.5	103,269	0.16%	大買/鉅額交易
2023/08/09	28	21.50	10	21.53	21.50	18	102,512	0.02%
2023/08/08	27.3	21.64	113	21.47	21.61	-85.8	102,239	-0.08%	大賣/
2023/08/07	25	21.55	17	21.63	21.76	8	101,008	0.01%
2023/08/04	198.5	21.17	63	21.28	21.15	135.5	100,501	0.13%	大買/鉅額交易
2023/08/02	181.5	21.34	19.9	21.21	21.17	161.5	98,067	0.16%	大買/鉅額交易
2023/08/01	44.2	21.68	231	21.69	21.87	-186.8	94,273	-0.20%	大賣/鉅額交易
2023/07/31	130.2	22.08	87	21.95	21.86	43.2	92,245	0.05%	大買/
2023/07/28	38	22.09	33	22.31	22.45	5	89,189	0.01%
2023/07/27	18	22.19	23	22.38	22.18	-5	88,457	-0.01%
2023/07/26	56.5	22.04	34	22.13	22.20	22.5	87,575	0.03%
2023/07/25	119.3	22.36	292.2	22.31	22.20	-173	86,071	-0.20%	大買/大賣/鉅額交易
2023/07/24	15.3	21.94	23	21.91	22.13	-7.7	83,638	-0.01%
2023/07/21	32	21.21	9.2	21.32	21.61	22.8	80,371	0.03%
2023/07/20	1	21.12	74	21.04	21.19	-73	79,121	-0.09%
2023/07/19	79.3	21.01	64	20.97	20.96	15.3	77,879	0.02%
2023/07/18	35	21.43	39.5	21.28	21.43	-4.5	75,627	-0.01%
2023/07/17	49	21.22	16	21.21	21.28	33	73,751	0.04%
2023/07/14	15.1	20.72	55.5	20.68	21.01	-40.4	72,122	-0.06%
2023/07/13	28.5	20.76	69	20.78	20.53	-40.5	69,620	-0.06%
2023/07/12	13	20.10	60	20.10	20.19	-47	67,284	-0.07%
2023/07/11	6	19.74	21	19.78	19.80	-15	65,736	-0.02%
2023/07/10	21	19.40	10	19.40	19.31	11	64,956	0.02%
2023/07/07	30.5	19.32	16	19.31	19.31	14.5	64,850	0.02%
2023/07/06	15.3	19.51	2.1	19.52	19.49	13.2	64,444	0.02%
2023/07/05	86.1	19.73	4	19.78	19.69	82.1	63,818	0.13%
2023/07/04	3	19.63	105	19.79	19.76	-102	63,539	-0.16%	大賣/鉅額交易
2023/07/03	29	19.53	13	19.50	19.52	16	63,065	0.03%
2023/06/30	6.2	19.18	17	19.20	19.25	-10.8	63,107	-0.02%
2023/06/29	19	19.21	2	19.24	19.20	17	63,329	0.03%
2023/06/28	13	19.12	8.8	19.11	19.10	4.2	63,102	0.01%
2023/06/27	66	19.13	8	19.14	19.03	58	63,039	0.09%
2023/06/26	54	19.26	4	19.27	19.28	50	62,544	0.08%
2023/06/21	5	19.24	7.2	19.25	19.35	-2.2	62,882	0.00%
2023/06/20	25.6	19.17	66.2	19.13	19.13	-40.6	63,242	-0.06%
2023/06/19	12.3	19.28	19	19.25	19.28	-6.7	62,750	-0.01%
2023/06/16	33.2	19.37	8.8	19.43	19.36	24.5	62,026	0.04%
2023/06/15	12	19.38	127.8	19.34	19.41	-115.8	61,894	-0.19%	大賣/鉅額交易
2023/06/14	15.1	19.20	27.3	19.20	19.20	-12.2	61,308	-0.02%
2023/06/13	11	19.11	141	19.13	19.15	-130	62,645	-0.21%	大賣/鉅額交易
2023/06/12	67.5	18.99	76.8	19.00	18.96	-9.3	62,474	-0.01%
2023/06/09	11.1	18.93	42	18.90	18.97	-30.9	64,951	-0.05%
2023/06/08	25.2	18.72	2	18.71	18.70	23.2	67,082	0.03%
2023/06/07	17	18.75	51	18.75	18.78	-34	68,722	-0.05%
2023/06/06	33.2	18.64	3	18.62	18.65	30.2	69,233	0.04%
2023/06/05	29	18.64	3	18.66	18.62	26	69,232	0.04%
2023/06/02	39	18.56	186	18.55	18.58	-147	69,146	-0.21%	大賣/鉅額交易
2023/06/01	6.1	18.23	0	0.00	18.25	6.1	68,697	0.01%
2023/05/31	76.2	18.36	7	18.33	18.31	69.2	68,593	0.10%
2023/05/30	50.4	18.35	10	18.30	18.34	40.4	70,039	0.06%
2023/05/29	82	18.38	33	18.37	18.36	49	70,842	0.07%
2023/05/26	35.1	18.19	2	18.12	18.17	33.1	70,627	0.05%
2023/05/25	3	18.01	17	18.03	18.05	-14	70,488	-0.02%
2023/05/24	22	17.93	31	17.93	17.98	-9	71,588	-0.01%
2023/05/23	46	17.99	50	18.00	18.01	-4	71,211	-0.01%
2023/05/22	9.1	18.02	10.5	18.03	18.02	-1.4	71,164	0.00%
2023/05/19	25	17.98	71	18.00	18.02	-46	71,720	-0.06%
2023/05/18	5	17.89	70	17.92	17.94	-65	72,208	-0.09%
2023/05/17	45.3	17.81	7	17.85	17.84	38.3	74,175	0.05%
2023/05/16	12.1	17.92	41	17.94	17.97	-28.9	73,904	-0.04%
2023/05/15	128.1	17.80	40	17.85	17.83	88.1	74,245	0.12%	大買/
2023/05/12	50	17.76	2	17.80	17.79	48	74,337	0.06%
2023/05/11	21	17.76	10	17.74	17.75	11	74,476	0.01%
2023/05/10	53.4	17.73	0	0.00	17.75	53.4	74,467	0.07%
2023/05/09	82.2	17.76	71	17.77	17.78	11.2	74,368	0.02%
2023/05/08	7	17.74	0	0.00	17.75	7	75,677	0.01%
2023/05/05	31.5	17.70	62	17.73	17.68	-30.6	75,867	-0.04%
2023/05/04	91.2	17.69	0	0.00	17.73	91.2	76,162	0.12%
2023/05/03	48	17.67	22	17.70	17.69	26	75,792	0.03%
2023/05/02	11.5	17.68	9	17.68	17.68	2.5	75,371	0.00%
2023/04/28	1	17.54	1	17.57	17.56	0	76,064	0.00%
2023/04/27	3.1	17.47	0	0.00	17.45	3.1	76,001	0.00%
2023/04/26	13.1	17.31	2	17.31	17.38	11.1	76,256	0.01%
2023/04/25	53	17.37	0	0.00	17.33	53	75,959	0.07%
2023/04/24	37.2	17.48	0	0.00	17.51	37.2	74,972	0.05%
2023/04/21	10	17.51	2	17.51	17.47	8	74,862	0.01%
2023/04/20	10.2	17.52	25	17.53	17.52	-14.8	74,775	-0.02%
2023/04/19	36	17.65	9	17.61	17.61	27	75,044	0.04%
2023/04/18	41.5	17.61	11	17.63	17.62	30.5	74,883	0.04%
2023/04/17	19	17.61	5	17.60	17.63	14	74,644	0.02%
2023/04/14	16.6	17.58	1	17.59	17.61	15.6	74,326	0.02%
2023/04/13	9.4	17.58	46	17.57	17.57	-36.6	74,382	-0.05%
2023/04/12	21	17.59	9	17.59	17.59	12	73,986	0.02%
2023/04/11	2	17.48	18	17.49	17.50	-16	74,245	-0.02%
2023/04/10	5.1	17.38	11	17.41	17.40	-5.9	74,117	-0.01%
2023/04/07	1.3	17.36	9	17.37	17.36	-7.7	73,756	-0.01%
2023/04/06	20.6	17.32	20	17.35	17.35	0.6	73,523	0.00%
2023/03/31	17.2	17.35	38	17.39	17.34	-20.8	73,095	-0.03%
2023/03/30	0	0.00	22	17.27	17.25	-22	72,293	-0.03%
2023/03/29	2	17.23	22	17.18	17.20	-20	72,695	-0.03%
2023/03/28	26.3	17.18	4	17.19	17.16	22.3	74,173	0.03%
2023/03/27	10.4	17.22	55	17.24	17.22	-44.6	74,295	-0.06%
2023/03/24	13	17.24	218	17.23	17.22	-205	74,949	-0.27%	大賣/鉅額交易
2023/03/23	1	17.12	51	17.15	17.17	-50	74,122	-0.07%
2023/03/22	68.2	17.05	69	17.10	17.10	-0.8	73,012	0.00%
2023/03/21	15	16.94	6	16.97	16.93	9	72,917	0.01%
2023/03/20	35.5	16.87	3	16.95	16.86	32.5	73,064	0.04%
2023/03/17	44	16.91	6	16.87	16.92	38	72,132	0.05%
2023/03/16	56.3	16.77	114	16.78	16.76	-57.7	72,059	-0.08%	大賣/
2023/03/15	185	16.92	123	16.91	16.85	62	70,169	0.09%	大買/大賣/
2023/03/14	107.6	16.87	12.2	16.89	16.85	95.4	69,822	0.14%	大買/
2023/03/13	214.2	16.93	120	16.92	16.98	94.2	66,500	0.14%	大買/大賣/
2023/03/10	154	17.07	187	17.07	17.05	-33	63,708	-0.05%	大買/大賣/
2023/03/09	15.5	17.26	21	17.28	17.21	-5.5	61,741	-0.01%
2023/03/08	289.4	17.28	500	17.29	17.31	-210.7	61,115	-0.34%	大買/大賣/鉅額交易
2023/03/07	69	17.30	19	17.30	17.31	50	60,686	0.08%
2023/03/06	222.4	17.20	56	17.27	17.23	166.4	60,642	0.27%	大買/鉅額交易
2023/03/03	11.4	17.12	7	17.12	17.13	4.4	59,852	0.01%
2023/03/02	116.1	17.00	0	0.00	17.08	116.1	59,783	0.19%	大買/鉅額交易
2023/03/01	55.4	17.02	0	0.00	17.03	55.4	58,102	0.10%
2023/02/24	22	17.14	100	17.16	17.10	-78	56,934	-0.14%
2023/02/23	206.2	17.16	23	17.13	17.17	183.2	56,679	0.32%	大買/鉅額交易
2023/02/22	83.4	17.00	10	17.06	17.06	73.4	56,603	0.13%
2023/02/21	26	17.12	0	0.00	17.12	26	55,340	0.05%
2023/02/20	12	17.12	15	17.13	17.13	-3	56,100	-0.01%
2023/02/17	27	17.02	215	17.02	17.04	-188	56,554	-0.33%	大賣/鉅額交易
2023/02/16	80.2	17.02	20	17.07	17.03	60.2	56,218	0.11%
2023/02/15	212.7	17.19	6	17.21	17.16	206.7	54,812	0.38%	大買/鉅額交易
2023/02/14	48	17.24	5	17.25	17.24	43	52,192	0.08%
2023/02/13	93.2	17.08	10	17.12	17.12	83.2	51,160	0.16%
2023/02/10	141.1	17.06	0	0.00	17.06	141.1	49,913	0.28%	大買/鉅額交易
2023/02/09	17.3	17.12	0	0.00	17.11	17.3	48,562	0.04%
2023/02/08	95	17.12	4	17.15	17.15	91	47,997	0.19%
2023/02/07	15	17.08	0	0.00	17.06	15	47,844	0.03%
2023/02/06	81.2	17.08	0	0.00	17.05	81.2	47,623	0.17%
2023/02/03	53.7	17.09	5	17.09	17.10	48.7	45,948	0.11%
2023/02/02	33	17.09	33	17.11	17.12	0	45,064	0.00%
2023/02/01	20	16.94	10.1	16.95	17.00	9.9	44,010	0.02%
2023/01/31	56.5	16.97	29	17.01	16.88	27.5	43,618	0.06%
2023/01/30	30	16.96	9	16.93	17.01	21	42,922	0.05%
2023/01/17	28.1	16.71	6	16.72	16.72	22.1	42,236	0.05%
2023/01/16	10	16.69	25	16.70	16.70	-15	42,318	-0.04%
2023/01/13	28	16.63	13	16.69	16.62	15	42,107	0.04%
2023/01/12	26	16.59	3	16.69	16.59	23	42,608	0.05%
2023/01/11	1	16.64	14	16.66	16.67	-13	42,633	-0.03%
2023/01/10	2.2	16.66	4	16.66	16.68	-1.8	43,010	0.00%
2023/01/09	17	16.62	28	16.59	16.66	-11	43,781	-0.03%
2023/01/06	0	0.00	8	16.38	16.41	-8	43,357	-0.02%
2023/01/04	7.2	16.22	0	0.00	16.23	7.2	44,938	0.02%
2023/01/03	11	16.10	2	16.21	16.18	9	46,894	0.02%
2022/12/30	1.1	16.20	0	0.00	16.17	1.1	46,715	0.00%
2022/12/29	58.3	16.06	0	0.00	16.09	58.3	47,060	0.12%
2022/12/28	11	16.17	0	0.00	16.17	11	46,847	0.02%
2022/12/27	4	16.28	42	16.27	16.27	-38	46,762	-0.08%
2022/12/26	3	16.23	100	16.24	16.23	-97	47,997	-0.20%
2022/12/23	5.6	16.17	0	0.00	16.19	5.6	49,007	0.01%
2022/12/22	11	16.22	0	0.00	16.27	11	49,761	0.02%
2022/12/21	133.5	16.06	0	0.00	16.07	133.5	51,120	0.26%	大買/鉅額交易
2022/12/20	36.2	16.14	1	16.21	16.10	35.2	50,956	0.07%
2022/12/19	8.1	16.22	0	0.00	16.25	8.1	51,408	0.02%
2022/12/16	21.7	16.27	102	16.30	16.31	-80.3	51,751	-0.16%	大賣/
2022/12/15	4	16.43	3	16.45	16.44	1	51,941	0.00%
2022/12/14	4	16.44	2	16.46	16.46	2	52,811	0.00%
2022/12/13	24.1	16.34	3	16.48	16.29	21.1	52,761	0.04%
2022/12/12	8	16.28	6	16.40	16.42	2	52,514	0.00%
2022/12/09	7	16.40	0	0.00	16.41	7	52,923	0.01%
2022/12/08	18	16.30	1	16.32	16.32	17	52,929	0.03%
2022/12/07	22	16.41	6	16.49	16.40	16	52,985	0.03%
2022/12/06	37.8	16.54	5	16.58	16.45	32.8	52,774	0.06%
2022/12/05	22.5	16.73	7	16.72	16.67	15.5	52,091	0.03%
2022/12/02	12	16.63	13	16.63	16.61	-1	52,000	0.00%
2022/12/01	82.2	16.75	4	16.75	16.68	78.2	52,957	0.15%
2022/11/30	103	16.59	0	0.00	16.65	103	52,697	0.20%	大買/鉅額交易
2022/11/29	106	16.45	5	16.46	16.46	101	52,677	0.19%	大買/鉅額交易
2022/11/28	46	16.24	44	16.36	16.34	2	53,545	0.00%
2022/11/25	7	16.38	8	16.41	16.40	-1	55,034	0.00%
2022/11/24	12	16.34	8	16.33	16.35	4	55,149	0.01%
2022/11/23	8	16.22	2	16.30	16.28	6	55,432	0.01%
2022/11/22	17	16.09	24	16.06	16.10	-7	57,237	-0.01%
2022/11/21	12.1	16.17	6	16.19	16.15	6.1	57,126	0.01%
2022/11/18	12.1	16.32	5	16.26	16.25	7.1	56,848	0.01%
2022/11/17	21.1	16.34	26	16.39	16.37	-5	56,802	-0.01%
2022/11/16	14	16.47	25	16.53	16.42	-11	57,527	-0.02%
2022/11/15	50.5	16.72	12	16.76	16.77	38.5	56,857	0.07%
2022/11/14	9.5	16.63	6	16.72	16.74	3.5	56,116	0.01%
2022/11/11	28	16.46	21	16.46	16.48	7	55,526	0.01%
2022/11/10	13	16.19	4	16.19	16.17	9	55,302	0.02%
2022/11/09	1	16.26	3	16.24	16.26	-2	56,147	0.00%
2022/11/08	26.5	16.14	21	16.13	16.15	5.5	57,229	0.01%
2022/11/07	36	15.98	0	0.00	16.05	36	57,268	0.06%
2022/11/04	15.1	15.73	6	15.78	15.84	9.1	57,305	0.02%
2022/11/03	21	15.72	0	0.00	15.78	21	57,512	0.04%
2022/11/02	35.1	15.80	1	15.83	15.82	34.1	57,381	0.06%
2022/11/01	12	15.77	2	15.78	15.79	10	57,126	0.02%
2022/10/31	14	15.70	2	15.74	15.70	12	57,255	0.02%
2022/10/28	28.1	15.60	0	0.00	15.60	28.1	57,678	0.05%
2022/10/27	17.6	15.66	0	0.00	15.64	17.6	58,048	0.03%
2022/10/26	17	15.55	10	15.52	15.58	7	58,896	0.01%
2022/10/25	16.3	15.43	0	0.00	15.44	16.3	58,979	0.03%
2022/10/24	4.1	15.53	0	0.00	15.49	4.1	58,772	0.01%
2022/10/21	13	15.53	0	0.00	15.50	13	58,770	0.02%
2022/10/20	28	15.39	0	0.00	15.51	28	58,559	0.05%
2022/10/19	21.3	15.65	0	0.00	15.60	21.3	58,023	0.04%
2022/10/18	10	15.66	1	15.65	15.61	9	57,838	0.02%
2022/10/17	19.6	15.54	0	0.00	15.58	19.6	57,536	0.03%
2022/10/14	15.5	15.75	1	15.72	15.70	14.5	56,498	0.03%
2022/10/13	36.3	15.73	0	0.00	15.63	36.3	56,457	0.06%
2022/10/12	16.1	15.83	0	0.00	15.86	16.1	55,164	0.03%
2022/10/11	191.9	15.82	0	0.00	15.78	191.9	54,860	0.35%	大買/鉅額交易
2022/10/07	10.7	16.10	2	16.12	16.07	8.7	53,367	0.02%
2022/10/06	17.6	16.21	0	0.00	16.18	17.6	53,618	0.03%
2022/10/05	119	16.23	0	0.00	16.21	119	53,525	0.22%	大買/鉅額交易
2022/10/04	13	16.09	1	16.03	16.08	12	54,004	0.02%
2022/10/03	124.3	15.90	0	0.00	15.87	124.3	53,709	0.23%	大買/鉅額交易
2022/09/30	78.6	15.99	0	0.00	16.04	78.6	52,838	0.15%
2022/09/29	17	16.12	0	0.00	16.11	17	52,192	0.03%
2022/09/28	81.7	16.07	0	0.00	16.05	81.7	52,025	0.16%
2022/09/27	85.8	16.29	1	16.26	16.27	84.8	50,964	0.17%
2022/09/26	142.6	16.34	12	16.33	16.29	130.6	50,843	0.26%	大買/鉅額交易
2022/09/23	39.5	16.57	1	16.59	16.56	38.5	49,887	0.08%
2022/09/22	180.7	16.56	25	16.66	16.62	155.7	50,456	0.31%	大買/鉅額交易
2022/09/21	91.3	16.81	0	0.00	16.80	91.3	49,184	0.19%
2022/09/20	22.1	16.91	0	0.00	16.92	22.1	48,356	0.05%
2022/09/19	12.8	16.90	0	0.00	16.88	12.8	48,513	0.03%
2022/09/16	65	16.92	0	0.00	16.90	65	48,259	0.13%
2022/09/15	15	16.98	5	17.08	17.06	10	47,772	0.02%
2022/09/14	40.5	16.95	410	16.99	16.96	-369.6	48,085	-0.77%	大賣/鉅額交易
2022/09/13	9	17.17	3	17.18	17.18	6	47,657	0.01%
2022/09/12	107	17.02	105	17.11	17.10	2	48,612	0.00%	大買/大賣/
2022/09/08	10.1	16.82	1	16.78	16.94	9.1	49,556	0.02%
2022/09/07	106	16.71	0	0.00	16.69	106	49,606	0.21%	大買/鉅額交易
2022/09/06	6.3	16.89	4	16.86	16.84	2.3	48,436	0.00%
2022/09/05	30	16.81	21	16.87	16.84	9	48,561	0.02%
2022/09/02	32.4	16.83	0	0.00	16.80	32.4	49,377	0.07%
2022/09/01	176.5	16.86	0	0.00	16.85	176.5	48,641	0.36%	大買/鉅額交易
2022/08/31	9	16.97	1	17.02	17.03	8	46,823	0.02%
2022/08/30	29	16.95	0	0.00	16.98	29	46,372	0.06%
2022/08/29	289.5	16.93	270	16.90	16.91	19.5	45,994	0.04%	大買/大賣/
2022/08/26	15	17.17	100	17.19	17.15	-85	44,277	-0.19%
2022/08/25	153	17.07	50	17.12	17.07	103	44,155	0.23%	大買/鉅額交易
2022/08/24	18.6	17.03	200	17.02	17.00	-181.5	44,302	-0.41%	大賣/鉅額交易
2022/08/23	61	17.08	245	17.05	17.03	-184	43,977	-0.42%	大賣/鉅額交易
2022/08/22	12.2	17.09	0	0.00	17.17	12.2	42,985	0.03%
2022/08/19	12.2	17.17	5	17.15	17.17	7.2	42,589	0.02%
2022/08/18	8	17.07	0	0.00	17.15	8	42,500	0.02%
2022/08/17	21.2	17.12	0	0.00	17.11	21.2	42,243	0.05%
2022/08/16	119	17.10	10	17.10	17.12	109	42,310	0.26%	大買/鉅額交易
2022/08/15	22	17.37	0	0.00	17.33	22	41,455	0.05%
2022/08/12	113	17.33	0	0.00	17.32	113	40,079	0.28%	大買/鉅額交易
2022/08/11	21.6	17.29	3	17.30	17.29	18.6	40,206	0.05%
2022/08/10	65.3	17.11	7	17.12	17.10	58.3	40,635	0.14%
2022/08/09	180	17.14	0	0.00	17.15	180	41,131	0.44%	大買/鉅額交易
2022/08/08	10.8	16.99	1	16.97	17.05	9.8	41,899	0.02%
2022/08/05	60.1	16.97	24	16.86	16.97	36.1	41,922	0.09%
2022/08/04	82	16.75	2	16.73	16.77	80	43,228	0.19%
2022/08/03	44	16.75	0	0.00	16.75	44	43,236	0.10%
2022/08/02	17.3	16.79	0	0.00	16.79	17.3	43,362	0.04%
2022/08/01	25.1	16.91	0	0.00	16.94	25.1	44,159	0.06%
2022/07/29	217.5	16.92	0	0.00	16.90	217.5	45,143	0.48%	大買/鉅額交易
2022/07/28	14.2	16.83	0	0.00	16.81	14.2	45,198	0.03%
2022/07/27	12	16.69	1	16.73	16.74	11	45,299	0.02%
2022/07/26	12	16.68	39	16.63	16.64	-27	45,422	-0.06%
2022/07/25	21	16.67	604	16.59	16.70	-583	45,437	-1.28%	大賣/鉅額交易
2022/07/22	13	16.53	0	0.00	16.58	13	45,506	0.03%
2022/07/21	14	16.46	0.2	16.49	16.56	13.8	46,150	0.03%
2022/07/20	112.6	16.50	3	16.51	16.42	109.6	46,168	0.24%	大買/鉅額交易
2022/07/19	11	16.31	0	0.00	16.31	11	46,769	0.02%
2022/07/18	19.5	16.25	0	0.00	16.31	19.5	46,997	0.04%
2022/07/15	21.2	16.22	0	0.00	16.18	21.2	46,819	0.05%
2022/07/14	60	16.31	0	0.00	16.34	60	46,458	0.13%
2022/07/13	6	16.31	0	0.00	16.31	6	45,986	0.01%
2022/07/12	42.2	15.97	0	0.00	15.97	42.2	46,478	0.09%
2022/07/11	61.5	16.25	0	0.00	16.20	61.5	45,909	0.13%
2022/07/08	19	16.29	0	0.00	16.26	19	45,973	0.04%
2022/07/07	22	16.11	70	16.02	16.21	-48	45,573	-0.11%
2022/07/06	27.1	16.19	0	0.00	16.06	27.1	45,489	0.06%
2022/07/05	26	16.41	0	0.00	16.40	26	45,034	0.06%
2022/07/04	13.2	16.36	0	0.00	16.35	13.2	44,589	0.03%
2022/07/01	39	16.50	5	16.50	16.39	34	44,375	0.08%
2022/06/30	48	16.76	0	0.00	16.66	48	43,361	0.11%
2022/06/29	19	17.02	0	0.00	17.02	19	41,993	0.05%
2022/06/28	11.5	17.11	0	0.00	17.11	11.5	41,812	0.03%
2022/06/27	6	17.23	0	0.00	17.21	6	41,684	0.01%
2022/06/24	7	17.06	0	0.00	17.06	7	41,470	0.02%
2022/06/23	17.1	16.99	1	16.90	16.96	16.1	41,592	0.04%
2022/06/22	68.5	16.98	0	0.00	16.95	68.5	41,236	0.17%
2022/06/21	34	16.98	10	17.05	17.18	24	40,750	0.06%
2022/06/20	31.1	16.97	3	16.92	16.82	28.1	40,604	0.07%
2022/06/17	36	17.04	7	17.05	17.08	29	39,495	0.07%
2022/06/16	10	17.39	2	17.49	17.25	8	38,300	0.02%
2022/06/15	20	17.34	0	0.00	17.32	20	38,017	0.05%
2022/06/14	23	17.28	81	17.30	17.35	-58	38,172	-0.15%
2022/06/13	34	17.31	0	0.00	17.34	34	37,806	0.09%
2022/06/10	10.3	17.61	0	0.00	17.61	10.3	36,944	0.03%
2022/06/09	13	17.75	0	0.00	17.70	13	36,726	0.04%
2022/06/08	6	17.82	0	0.00	17.80	6	36,658	0.02%
2022/06/07	9	17.73	0	0.00	17.71	9	36,895	0.02%
2022/06/06	6.1	17.79	0	0.00	17.80	6.1	37,022	0.02%
2022/06/02	10	17.82	0	0.00	17.82	10	38,274	0.03%
2022/06/01	9	17.95	20	18.00	17.90	-11	39,879	-0.03%
2022/05/31	6	17.82	1	17.80	17.87	5	39,933	0.01%
2022/05/30	4	17.80	0	0.00	17.86	4	39,659	0.01%
2022/05/27	19	17.61	1	17.60	17.60	18	39,552	0.05%
2022/05/26	11	17.47	0	0.00	17.42	11	39,689	0.03%
2022/05/25	4.1	17.48	0	0.00	17.48	4.1	40,510	0.01%
2022/05/24	33.5	17.42	0	0.00	17.38	33.5	42,168	0.08%
2022/05/23	33	17.51	10	17.47	17.50	23	42,350	0.05%
2022/05/20	7	17.60	0	0.00	17.59	7	43,713	0.02%
2022/05/19	23	17.51	75	17.51	17.53	-52	45,101	-0.12%
2022/05/18	144	17.66	1	17.72	17.74	143	45,355	0.32%	大買/鉅額交易
2022/05/17	130	17.93	0	0.00	17.89	130	44,828	0.29%	大買/鉅額交易
2022/05/16	83	17.88	3	17.78	17.90	80	44,078	0.18%
2022/05/13	24	17.91	2	17.95	17.90	22	43,652	0.05%
2022/05/12	88.6	17.93	0	0.00	17.83	88.6	44,040	0.20%
2022/05/11	20.2	18.19	0	0.00	18.18	20.2	42,662	0.05%
2022/05/10	14	18.23	0	0.00	18.34	14	42,252	0.03%
2022/05/09	41.5	18.43	0	0.00	18.34	41.5	41,772	0.10%
2022/05/05	14	18.88	0	0.00	18.87	14	39,071	0.04%
2022/05/04	12.1	18.80	10	18.82	18.83	2.1	38,686	0.01%
2022/05/03	8	18.75	2	18.74	18.75	6	38,567	0.02%
2022/04/29	12	18.77	31	18.77	18.82	-19	38,500	-0.05%
2022/04/28	38	18.60	15	18.61	18.67	23	38,571	0.06%
2022/04/27	45.1	18.60	0	0.00	18.60	45.1	38,232	0.12%
2022/04/26	14	18.82	0	0.00	18.80	14	37,397	0.04%
2022/04/25	40	18.73	0	0.00	18.75	40	37,188	0.11%
2022/04/22	62	18.86	0	0.00	19.00	62	36,155	0.17%
2022/04/21	5	18.97	0	0.00	18.97	5	35,905	0.01%
2022/04/20	6	18.91	3	18.92	18.97	3	35,793	0.01%
2022/04/19	6	19.01	0	0.00	18.95	6	35,545	0.02%
2022/04/18	17	18.92	17	18.93	18.92	0	35,384	0.00%
2022/04/15	35	19.03	1	19.08	19.03	34	34,493	0.10%
2022/04/14	11	19.18	0	0.00	19.12	11	34,117	0.03%
2022/04/13	4	19.26	0	0.00	19.27	4	33,898	0.01%
2022/04/12	19.1	19.12	5	19.13	19.11	14.1	33,809	0.04%
2022/04/11	25.5	19.22	10	19.21	19.20	15.5	33,427	0.05%
2022/04/08	4	19.28	0	0.00	19.32	4	33,094	0.01%
2022/04/07	21	19.31	0	0.00	19.23	21	32,984	0.06%
2022/04/06	7.3	19.31	2	19.30	19.40	5.3	32,539	0.02%
2022/04/01	6	19.29	0	0.00	19.34	6	32,283	0.02%
2022/03/31	2	19.41	5	19.39	19.35	-3	32,128	-0.01%
2022/03/30	9	19.36	1	19.34	19.37	8	31,949	0.03%
2022/03/29	2	19.31	0	0.00	19.26	2	31,847	0.01%
2022/03/28	4	19.14	23	19.13	19.31	-19	31,711	-0.06%
2022/03/25	2.3	19.30	14	19.30	19.32	-11.8	31,312	-0.04%
2022/03/24	3	19.36	0	0.00	19.38	3	31,276	0.01%
2022/03/23	3	19.40	35	19.38	19.39	-32	31,195	-0.10%
2022/03/22	73	19.26	0	0.00	19.29	73	31,026	0.24%
2022/03/21	2	19.29	0.2	19.29	19.26	1.8	30,894	0.01%
2022/03/18	7	19.20	1	19.23	19.23	6	30,851	0.02%
2022/03/17	10	19.19	0	0.00	19.23	10	30,761	0.03%
2022/03/16	11	18.92	0	0.00	18.99	11	30,480	0.04%
2022/03/15	16	18.83	0	0.00	18.85	16	30,329	0.05%
2022/03/14	31	18.94	0	0.00	19.00	31	30,019	0.10%
2022/03/11	9	18.90	0	0.00	18.88	9	29,881	0.03%
2022/03/10	11	18.89	14	18.93	18.96	-3	29,674	-0.01%
2022/03/09	40	18.65	0	0.00	18.63	40	29,333	0.14%
2022/03/08	65	18.54	30	18.51	18.49	35	28,882	0.12%
2022/03/07	30	18.83	15	18.81	18.80	15	27,233	0.06%
2022/03/04	11	19.21	0	0.00	19.19	11	25,393	0.04%
2022/03/03	16	19.37	0	0.00	19.34	16	25,152	0.06%
2022/03/02	6	19.23	1	19.25	19.29	5	25,437	0.02%
2022/03/01	13	19.24	2	19.23	19.29	11	25,181	0.04%
2022/02/25	54	19.02	0	0.00	19.02	54	24,833	0.22%
2022/02/24	30	19.10	172	19.11	19.01	-142	23,723	-0.60%	大賣/鉅額交易
2022/02/23	28	19.33	1	19.30	19.34	27	21,859	0.12%
2022/02/22	93	19.39	0	0.00	19.36	93	21,094	0.44%
2022/02/21	333	19.71	2	19.73	19.75	331	19,327	1.71%	大買/鉅額交易
2022/02/18	9	19.67	0	0.00	19.70	9	17,936	0.05%
2022/02/17	4	19.64	0	0.00	19.62	4	17,661	0.02%
2022/02/16	265	19.55	1	19.54	19.52	264	17,699	1.49%	大買/鉅額交易
2022/02/15	38	19.51	0	0.00	19.44	38	17,387	0.22%
2022/02/14	17	19.44	0	0.00	19.48	17	16,644	0.10%
2022/02/11	12	19.58	83	19.62	19.62	-71	15,759	-0.45%
2022/02/10	14	19.56	2	19.56	19.65	12	15,558	0.08%
2022/02/09	1	19.55	0	0.00	19.60	1	15,369	0.01%
2022/02/08	33	19.46	0	0.00	19.48	33	15,125	0.22%
2022/02/07	9	19.14	0	0.00	19.29	9	14,892	0.06%
2022/01/25	25	18.96	12	18.97	18.96	13	14,801	0.09%
2022/01/24	3	19.03	15	18.96	19.16	-12	14,333	-0.08%
2022/01/21	17	19.20	0	0.00	19.17	17	14,159	0.12%
2022/01/20	293	19.38	0	0.00	19.41	293	13,664	2.14%	大買/鉅額交易
2022/01/19	2	19.42	3.5	19.44	19.41	-1.5	13,640	-0.01%
2022/01/18	2	19.50	1	19.41	19.44	1	13,537	0.01%
2022/01/17	42	19.36	0	0.00	19.37	42	13,477	0.31%
2022/01/14	70	19.33	0	0.00	19.40	70	13,373	0.52%
2022/01/13	3	19.45	274	19.47	19.48	-271	13,198	-2.05%	大賣/鉅額交易
2022/01/12	0.1	19.30	47	19.30	19.35	-46.9	13,095	-0.36%
2022/01/11	1	19.15	1	19.19	19.25	0	12,978	0.00%
2022/01/10	47	19.11	2	19.13	19.17	45	12,907	0.35%
2022/01/07	12	19.09	0	0.00	19.11	12	12,816	0.09%
2022/01/05	116	19.18	0	0.00	19.17	116	12,573	0.92%	大買/鉅額交易
2022/01/04	5	19.12	0	0.00	19.18	5	12,618	0.04%
2022/01/03	51	19.14	0	0.00	19.10	51	12,556	0.41%
2021/12/30	0	0.00	14	19.16	19.17	-14	12,384	-0.11%
2021/12/29	100	19.13	2	19.12	19.17	98	12,491	0.78%
2021/12/28	10	19.08	1	19.07	19.10	9	12,671	0.07%
2021/12/27	60	19.03	2	19.02	19.02	58	12,843	0.45%
2021/12/24	3	18.97	0	0.00	18.94	3	13,174	0.02%
2021/12/22	2	18.88	15	18.89	18.87	-13	13,367	-0.10%
2021/12/21	0	0.00	94	18.86	18.84	-94	13,393	-0.70%
2021/12/20	93	18.72	4	18.74	18.75	89	13,378	0.67%
2021/12/16	0	0.00	2	18.87	18.85	-2	13,238	-0.02%
2021/12/15	7	18.68	0	0.00	18.74	7	13,406	0.05%
2021/12/14	12.5	18.71	0	0.00	18.70	12.5	13,397	0.09%
2021/12/13	0	0.00	40	18.88	18.82	-40	13,276	-0.30%
2021/12/09	0	0.00	136	18.83	18.82	-136	13,060	-1.04%	大賣/鉅額交易
2021/12/08	14	18.80	1	18.83	18.80	13	12,998	0.10%
2021/12/06	17	18.53	0	0.00	18.70	17	12,811	0.13%
2021/12/03	6	18.61	0	0.00	18.66	6	12,951	0.05%
2021/12/02	6	18.55	0	0.00	18.55	6	12,937	0.05%
2021/12/01	10	18.56	0	0.00	18.55	10	12,987	0.08%
2021/11/30	19	18.48	0	0.00	18.42	19	13,013	0.15%
2021/11/29	64.2	18.41	0	0.00	18.40	64.2	13,004	0.49%
2021/11/26	154.3	18.52	35	18.51	18.49	119.3	12,733	0.94%	大買/鉅額交易
2021/11/24	5	18.65	0	0.00	18.67	5	12,352	0.04%
2021/11/22	0	0.00	120	18.74	18.74	-120	12,321	-0.97%	大賣/鉅額交易
2021/11/19	16	18.76	3	18.68	18.71	13	12,318	0.11%
2021/11/18	5	18.79	2	18.79	18.77	3	12,200	0.02%
2021/11/17	4	18.63	0	0.00	18.65	4	12,133	0.03%
2021/11/16	132	18.61	0	0.00	18.58	132	12,112	1.09%	大買/鉅額交易
2021/11/15	24.5	18.84	0	0.00	18.85	24.5	11,681	0.21%
2021/11/12	6	18.70	0	0.00	18.73	6	11,366	0.05%
2021/11/11	24	18.66	0	0.00	18.67	24	11,737	0.20%
2021/11/10	35	18.67	0	0.00	18.69	35	12,065	0.29%
2021/11/09	3	18.61	1	18.65	18.65	2	12,249	0.02%
2021/11/08	12	18.54	0	0.00	18.55	12	12,252	0.10%
2021/11/05	3	18.40	0	0.00	18.44	3	12,248	0.02%
2021/11/04	5	18.45	0	0.00	18.42	5	12,356	0.04%
2021/11/03	1	18.37	0	0.00	18.41	1	12,337	0.01%
2021/11/02	42	18.39	6	18.44	18.34	36	12,231	0.29%
2021/11/01	0	0.00	100	18.31	18.32	-100	12,012	-0.83%
2021/10/28	1	18.38	0	0.00	18.38	1	11,964	0.01%
2021/10/27	5	18.30	76	18.32	18.36	-71	11,937	-0.59%
2021/10/22	5	18.20	0	0.00	18.19	5	11,942	0.04%
2021/10/21	1	18.17	0	0.00	18.18	1	11,908	0.01%
2021/10/20	0	0.00	8	18.20	18.19	-8	11,866	-0.07%
2021/10/14	2	18.12	2	18.03	18.05	0	11,787	0.00%
2021/10/13	5	18.09	10	18.03	18.03	-5	11,772	-0.04%
2021/10/12	7	18.03	0	0.00	18.06	7	11,680	0.06%
2021/10/08	2	18.21	0	0.00	18.18	2	11,518	0.02%
2021/10/06	57	18.00	2	18.00	17.99	55	11,362	0.48%
2021/10/05	14	17.89	0	0.00	17.96	14	11,193	0.13%
2021/10/04	11	17.95	0	0.00	17.95	11	10,932	0.10%
2021/10/01	30	18.03	0	0.00	18.03	30	10,670	0.28%
2021/09/30	6	18.19	0	0.00	18.21	6	10,258	0.06%
2021/09/29	4	18.18	0	0.00	18.16	4	10,270	0.04%
2021/09/28	51	18.28	0	0.00	18.37	51	10,050	0.51%
2021/09/24	1	18.39	1	18.40	18.35	0	9,964	0.00%
2021/09/23	10	18.28	2	18.28	18.30	8	9,901	0.08%
2021/09/22	8	18.03	0	0.00	18.12	8	9,907	0.08%
2021/09/17	0	0.00	8	18.34	18.30	-8	9,648	-0.08%
2021/09/16	2	18.18	0	0.00	18.25	2	9,612	0.02%
2021/09/15	9	18.21	0	0.00	18.24	9	9,520	0.09%
2021/09/14	5	18.25	2	18.27	18.25	3	9,490	0.03%
2021/09/13	2	18.18	0	0.00	18.20	2	9,530	0.02%
2021/09/10	10.2	18.13	5	18.11	18.15	5.2	9,581	0.05%
2021/09/09	2	17.97	0	0.00	18.01	2	9,575	0.02%
2021/09/08	13	18.01	0	0.00	18.02	13	9,531	0.14%
2021/09/07	15	18.09	0	0.00	18.15	15	9,308	0.16%
2021/09/06	6	18.12	0	0.00	18.15	6	9,261	0.06%
2021/09/03	26	18.14	0	0.00	18.15	26	9,182	0.28%
2021/09/02	6	18.09	0	0.00	18.05	6	9,119	0.07%
2021/08/31	1	18.01	0	0.00	18.18	1	9,003	0.01%
2021/08/30	1	18.05	0	0.00	18.12	1	9,006	0.01%
2021/08/26	1	17.76	0	0.00	17.80	1	8,946	0.01%
2021/08/25	1	17.83	0	0.00	17.86	1	8,876	0.01%
2021/08/24	21	17.70	0	0.00	17.76	21	8,863	0.24%
2021/08/23	2	17.63	0	0.00	17.66	2	8,939	0.02%
2021/08/20	3	17.42	0	0.00	17.46	3	8,872	0.03%
2021/08/19	12	17.62	5	17.53	17.56	7	8,680	0.08%
2021/08/18	15	17.66	0	0.00	17.86	15	8,335	0.18%
2021/08/17	16	17.76	0	0.00	17.73	16	8,122	0.20%
2021/08/16	13	18.11	0	0.00	18.20	13	7,556	0.17%
2021/08/13	9	18.23	0	0.00	18.24	9	7,104	0.13%
2021/08/12	7	18.35	0	0.00	18.35	7	6,823	0.10%
2021/08/11	9	18.40	0	0.00	18.42	9	6,680	0.13%
2021/08/10	5	18.45	0	0.00	18.45	5	6,667	0.07%
2021/08/09	6	18.53	0	0.00	18.51	6	7,121	0.08%
2021/08/05	21	18.65	0	0.00	18.64	21	7,695	0.27%
2021/08/04	1	18.54	0	0.00	18.59	1	8,708	0.01%
2021/08/03	2	18.44	0	0.00	18.49	2	9,144	0.02%
2021/07/29	1	18.28	0	0.00	18.29	1	9,323	0.01%
2021/07/28	5	18.13	0	0.00	18.17	5	9,480	0.05%
2021/07/27	1	18.34	3	18.34	18.35	-2	9,611	-0.02%
2021/07/21	3	18.34	0	0.00	18.32	3	9,690	0.03%
2021/07/20	0	0.00	10	18.40	18.37	-10	9,698	-0.10%
2021/07/19	0	0.00	2	18.46	18.51	-2	9,676	-0.02%
2021/07/15	1	18.47	0	0.00	18.49	1	9,870	0.01%
2021/07/14	2	18.46	0	0.00	18.46	2	9,937	0.02%
2021/07/07	1	18.41	0	0.00	18.39	1	10,200	0.01%
2021/07/06	1	18.40	0	0.00	18.40	1	10,195	0.01%
2021/07/01	2	18.21	0	0.00	18.21	2	10,164	0.02%
2021/06/25	9	18.23	0	0.00	18.25	9	10,290	0.09%
2021/06/23	2	18.17	0	0.00	18.20	2	10,349	0.02%
2021/06/22	4	18.15	0	0.00	18.09	4	10,349	0.04%
2021/06/21	5	18.12	0	0.00	18.14	5	10,278	0.05%
2021/06/18	1	18.33	0	0.00	18.30	1	10,143	0.01%
2021/06/16	1	18.26	0	0.00	18.28	1	10,133	0.01%
2021/06/15	0	0.00	10	18.26	18.26	-10	10,180	-0.10%
2021/06/09	2	18.18	4	18.15	18.16	-2	10,201	-0.02%
2021/06/08	2	18.25	0	0.00	18.27	2	10,205	0.02%
2021/06/07	5	18.18	0	0.00	18.25	5	10,245	0.05%
2021/06/04	1	18.31	0	0.00	18.32	1	10,143	0.01%
2021/06/02	1	18.52	0	0.00	18.41	1	10,124	0.01%
2021/06/01	1	18.42	0	0.00	18.47	1	10,105	0.01%
2021/05/31	0	0.00	1	18.26	18.33	-1	10,153	-0.01%
2021/05/26	0	0.00	2	18.10	18.10	-2	10,161	-0.02%
2021/05/25	1	18.11	0	0.00	18.12	1	10,203	0.01%
2021/05/24	2	17.79	0	0.00	17.90	2	10,340	0.02%
2021/05/20	2	17.86	0	0.00	17.78	2	10,407	0.02%
2021/05/19	1	17.80	0	0.00	17.88	1	10,426	0.01%
2021/05/18	10	17.67	0	0.00	17.90	10	10,392	0.10%
2021/05/17	49	17.52	0	0.00	17.48	49	10,289	0.48%
2021/05/14	11	18.04	0	0.00	18.05	11	9,668	0.11%
2021/05/13	0	0.00	23	17.98	17.83	-23	9,248	-0.25%
2021/05/12	83	18.03	11	18.48	17.92	72	8,896	0.81%
2021/05/11	45	18.97	3	18.99	19.00	42	7,860	0.53%
2021/05/10	1	19.24	20	19.19	19.26	-19	7,440	-0.26%
2021/05/07	5	19.10	0	0.00	19.15	5	7,402	0.07%
2021/05/06	33	18.91	0	0.00	18.87	33	7,405	0.45%
2021/05/05	3	18.87	0	0.00	18.82	3	7,418	0.04%
2021/05/04	116.1	18.97	4	18.69	18.76	112.1	7,313	1.53%	大買/鉅額交易
2021/05/03	25	19.05	5	19.07	19.02	20	7,082	0.28%
2021/04/29	15	19.11	0	0.00	19.15	15	7,057	0.21%
2021/04/28	43	19.17	0	0.00	19.19	43	7,128	0.60%
2021/04/26	0	0.00	5	19.18	19.19	-5	7,284	-0.07%
2021/04/23	1	18.88	0	0.00	18.94	1	7,353	0.01%
2021/04/22	1	19.08	4	18.90	18.90	-3	7,409	-0.04%
2021/04/21	12	18.95	0	0.00	19.02	12	7,335	0.16%
2021/04/20	30	19.00	0	0.00	19.01	30	7,385	0.41%
2021/04/19	3	18.91	0	0.00	18.96	3	7,399	0.04%
2021/04/16	5	18.60	0	0.00	18.73	5	7,419	0.07%
2021/04/14	7	18.46	5	18.52	18.43	2	7,621	0.03%
2021/04/12	1	18.56	0	0.00	18.56	1	7,777	0.01%
2021/04/07	1	18.48	0	0.00	18.53	1	8,012	0.01%
2021/04/06	2	18.51	0	0.00	18.51	2	8,029	0.02%
2021/03/30	3	18.25	0	0.00	18.45	3	8,180	0.04%
2021/03/29	7	18.21	0	0.00	18.21	7	8,152	0.09%
2021/03/26	1	17.95	0	0.00	17.99	1	8,165	0.01%
2021/03/25	2	17.84	5	17.80	17.85	-3	8,167	-0.04%
2021/03/24	2	17.78	0	0.00	17.78	2	8,192	0.02%
2021/03/18	0	0.00	10	17.70	17.72	-10	8,554	-0.12%
2021/03/15	1	17.51	0	0.00	17.60	1	8,946	0.01%
2021/03/12	3	17.47	0	0.00	17.50	3	9,164	0.03%
2021/03/09	1	17.10	0	0.00	17.14	1	9,669	0.01%
2021/03/08	0	0.00	2	17.01	17.02	-2	9,874	-0.02%
2021/03/04	7	17.03	0	0.00	17.10	7	10,116	0.07%
2021/02/24	2	17.43	0	0.00	17.37	2	10,783	0.02%
2021/02/22	2	17.23	1	17.23	17.25	1	10,952	0.01%
2021/02/19	0	0.00	5	17.00	17.05	-5	11,319	-0.04%
2021/02/18	0	0.00	16	16.99	16.99	-16	11,745	-0.14%
2021/02/17	0	0.00	10	16.97	16.93	-10	12,570	-0.08%
2021/02/05	20	16.71	2	16.71	16.74	18	12,619	0.14%
2021/02/03	0	0.00	20	16.67	16.67	-20	13,123	-0.15%
2021/02/01	0	0.00	3	16.30	16.45	-3	13,523	-0.02%
2021/01/29	14	16.60	0	0.00	16.36	14	13,560	0.10%
2021/01/28	11	16.64	1	16.59	16.62	10	13,542	0.07%
2021/01/27	1	16.80	9	16.80	16.81	-8	13,518	-0.06%
2021/01/26	2	16.80	13	16.80	16.68	-11	13,414	-0.08%
2021/01/25	20	16.84	1	16.67	16.84	19	13,354	0.14%
2021/01/22	2	16.59	0	0.00	16.65	2	13,356	0.01%
2021/01/21	0	0.00	15	16.52	16.50	-15	13,397	-0.11%
2021/01/20	2	16.39	106	16.59	16.40	-104	13,324	-0.78%	大賣/鉅額交易
2021/01/18	5	16.50	0	0.00	16.70	5	13,118	0.04%
2021/01/13	0	0.00	40	16.77	16.87	-40	12,856	-0.31%
2021/01/12	4	16.66	0	0.00	16.56	4	12,724	0.03%
2021/01/08	100	16.36	0	0.00	16.50	100	12,584	0.79%
2021/01/07	0	0.00	10	16.25	16.24	-10	12,413	-0.08%
2021/01/06	2	16.26	0	0.00	16.10	2	12,292	0.02%
2021/01/04	5	16.12	2	16.16	16.20	3	11,972	0.03%
2020/12/30	0	0.00	2	16.10	16.16	-2	11,858	-0.02%
2020/12/29	1	16.00	3	16.03	16.02	-2	11,735	-0.02%
2020/12/28	2	16.00	0	0.00	16.03	2	11,709	0.02%
2020/12/24	1	15.86	0	0.00	15.83	1	11,486	0.01%
2020/12/22	0	0.00	15	15.71	15.70	-15	11,805	-0.13%
2020/12/18	0	0.00	10	15.90	15.86	-10	12,696	-0.08%
2020/12/17	0	0.00	5	15.88	15.91	-5	13,006	-0.04%
2020/12/16	0	0.00	10	15.87	15.92	-10	13,185	-0.08%
2020/12/15	1	15.70	2	15.78	15.69	-1	13,090	-0.01%
2020/12/10	5	15.99	6	16.00	15.98	-1	13,124	-0.01%
2020/12/07	0	0.00	36	15.89	15.91	-36	12,785	-0.28%
2020/12/03	1	15.54	0	0.00	15.60	1	12,956	0.01%
2020/12/02	0	0.00	0.1	15.57	15.54	-0.1	13,005	0.00%
2020/12/01	2	15.35	4	15.44	15.47	-2	13,415	-0.01%
2020/11/30	0	0.00	10	15.45	15.35	-10	13,406	-0.07%
2020/11/24	5.1	15.35	12	15.37	15.36	-6.9	14,106	-0.05%
2020/11/23	0	0.00	0.5	15.41	15.40	-0.5	14,059	0.00%
2020/11/20	5	15.21	1	15.19	15.23	4	13,686	0.03%
2020/11/19	0	0.00	60	15.19	15.21	-60	13,586	-0.44%
2020/11/18	0	0.00	4	15.19	15.22	-4	13,496	-0.03%
2020/11/17	3	15.10	19	15.10	15.13	-16	13,720	-0.12%
2020/11/16	0	0.00	10	15.09	15.10	-10	15,263	-0.07%
2020/11/12	0	0.00	99	14.97	14.94	-99	14,707	-0.67%
2020/11/11	0	0.00	2	14.95	14.99	-2	14,844	-0.01%
2020/11/10	0	0.00	21	14.79	14.79	-21	14,465	-0.15%
2020/11/06	0	0.00	1	14.64	14.65	-1	14,348	-0.01%
2020/11/05	2	14.60	8	14.62	14.61	-6	14,447	-0.04%
2020/11/04	2	14.50	2	14.56	14.58	0	14,512	0.00%
2020/11/03	6	14.47	1	14.50	14.51	5	14,654	0.03%
2020/11/02	0	0.00	1	14.42	14.42	-1	14,913	-0.01%
2020/10/30	4	14.41	70	14.42	14.42	-66	15,703	-0.42%
2020/10/29	0	0.00	1	14.53	14.49	-1	16,049	-0.01%
2020/10/28	0	0.00	1	14.60	14.55	-1	16,323	-0.01%
2020/10/26	1	14.60	0	0.00	14.60	1	16,838	0.01%
2020/10/23	1	14.53	0	0.00	14.54	1	17,202	0.01%
2020/10/22	1	14.47	0	0.00	14.50	1	18,113	0.01%
2020/10/21	2	14.51	0	0.00	14.50	2	19,120	0.01%
2020/10/19	1	14.57	0	0.00	14.55	1	21,813	0.00%
2020/10/16	11	14.53	0	0.00	14.50	11	23,331	0.05%
2020/10/15	6	14.54	2	14.52	14.57	4	24,937	0.02%
2020/10/12	0	0.00	2	14.68	14.65	-2	27,041	-0.01%
2020/10/08	0	0.00	50	14.62	14.66	-50	27,412	-0.18%
2020/10/07	2	14.60	0	0.00	14.60	2	27,793	0.01%
2020/10/05	0	0.00	102	14.61	14.54	-102	28,647	-0.36%	大賣/鉅額交易
2020/09/30	0	0.00	60	14.56	14.58	-60	29,093	-0.21%
2020/09/29	1	14.53	0	0.00	14.53	1	29,542	0.00%
2020/09/28	2	14.50	1	14.49	14.50	1	30,026	0.00%
2020/09/25	29	14.26	1	14.39	14.24	28	30,450	0.09%
2020/09/24	137	14.42	1	14.45	14.33	136	30,593	0.44%	大買/鉅額交易
2020/09/23	8	14.61	0	0.00	14.60	8	30,294	0.03%
2020/09/22	62	14.65	10	14.65	14.65	52	30,496	0.17%
2020/09/21	68	14.74	1	14.74	14.73	67	30,631	0.22%
2020/09/18	13	14.80	0	0.00	14.83	13	30,915	0.04%
2020/09/17	11	14.81	2	14.81	14.79	9	31,532	0.03%
2020/09/16	2	14.90	0	0.00	14.89	2	31,860	0.01%
2020/09/15	12	14.88	0	0.00	14.89	12	32,392	0.04%
2020/09/14	1	14.84	4	14.84	14.86	-3	32,971	-0.01%
2020/09/09	14	14.67	0	0.00	14.75	14	34,857	0.04%
2020/09/08	12	14.81	4	14.81	14.81	8	34,820	0.02%
2020/09/07	4	14.79	55	14.84	14.79	-51	35,624	-0.14%
2020/09/04	85	14.76	3	14.78	14.77	82	36,158	0.23%
2020/09/03	1	14.89	40	14.96	14.88	-39	35,988	-0.11%
2020/09/02	44	14.81	0	0.00	14.83	44	36,739	0.12%
2020/09/01	59	14.84	0	0.00	14.85	59	37,090	0.16%
2020/08/31	72	14.92	0	0.00	14.87	72	37,432	0.19%
2020/08/28	6	14.95	0	0.00	14.97	6	37,670	0.02%
2020/08/27	10	14.97	11	14.98	14.99	-1	38,533	0.00%
2020/08/26	0	0.00	50	15.01	15.02	-50	39,447	-0.13%
2020/08/25	1	15.02	0	0.00	15.00	1	40,683	0.00%
2020/08/24	6	14.93	0	0.00	14.94	6	41,816	0.01%
2020/08/21	60	14.91	0	0.00	14.90	60	42,965	0.14%
2020/08/20	133	14.90	0	0.00	14.87	133	42,916	0.31%	大買/鉅額交易
2020/08/19	1	15.18	10	15.19	15.19	-9	39,204	-0.02%
2020/08/18	7	15.28	7	15.26	15.27	0	40,082	0.00%
2020/08/17	7	15.26	0	0.00	15.27	7	41,247	0.02%
2020/08/13	1	15.07	0	0.00	15.07	1	44,009	0.00%
2020/08/12	6	15.00	0	0.00	15.01	6	46,175	0.01%
2020/08/11	4	15.10	0	0.00	15.08	4	47,650	0.01%
2020/08/07	21	15.15	3	15.09	15.10	18	52,290	0.03%
2020/08/06	5	15.19	5	15.15	15.15	0	54,963	0.00%
2020/08/05	129	15.10	3	15.12	15.16	126	57,503	0.22%	大買/鉅額交易
2020/08/04	14	14.98	0	0.00	15.02	14	58,077	0.02%
2020/08/03	21	15.05	0	0.00	14.98	21	60,532	0.03%
2020/07/31	8.5	15.05	0	0.00	15.05	8.5	63,925	0.01%
2020/07/30	1	14.99	0	0.00	15.00	1	69,016	0.00%
2020/07/29	17	14.95	5	14.86	14.88	12	75,127	0.02%
2020/07/28	36	14.94	17	14.98	14.85	19	82,236	0.02%
2020/07/27	43	15.05	1	14.99	14.98	42	86,280	0.05%
2020/07/24	9	15.10	0	0.00	15.05	9	90,783	0.01%
2020/07/23	105	15.12	0	0.00	15.14	105	93,211	0.11%	大買/鉅額交易
2020/07/22	10	15.35	2	15.43	15.31	8	94,038	0.01%
2020/07/21	101	15.50	0	0.00	15.74	101	93,796	0.11%	大買/鉅額交易
2020/07/20	62	15.32	20	15.37	15.32	42	85,250	0.05%