國泰永續高股息 (00878)-日盛券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.84
漲跌
▲0.07
漲幅
+0.32%
成交量
35,560張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	69.7	17.35	209	17.39	17.36	-139.3	73,756	-0.19%	大賣/鉅額交易
2023/04/06	184.4	17.28	171	17.34	17.35	13.4	73,523	0.02%	大買/大賣/
2023/03/31	13	17.35	288.1	17.37	17.34	-275.1	73,095	-0.38%	大賣/鉅額交易
2023/03/30	8	17.25	10	17.26	17.25	-2	72,293	0.00%
2023/03/29	3.2	17.19	59.1	17.19	17.20	-55.9	72,695	-0.08%
2023/03/28	267.7	17.17	114.6	17.19	17.16	153.1	74,173	0.21%	大買/大賣/鉅額交易
2023/03/27	15.7	17.23	38.5	17.21	17.22	-22.8	74,295	-0.03%
2023/03/24	229.4	17.18	18.1	17.21	17.22	211.3	74,949	0.28%	大買/鉅額交易
2023/03/23	16	17.13	783	17.12	17.17	-767	74,122	-1.03%	大賣/鉅額交易
2023/03/22	27	17.08	31.3	17.09	17.10	-4.3	73,012	-0.01%
2023/03/21	39.1	16.93	6.3	16.95	16.93	32.8	72,917	0.05%
2023/03/20	87.6	16.87	4	16.88	16.86	83.6	73,064	0.11%
2023/03/17	34.7	16.88	221	16.92	16.92	-186.3	72,132	-0.26%	大賣/鉅額交易
2023/03/16	170.8	16.77	50	16.78	16.76	120.8	72,059	0.17%	大買/鉅額交易
2023/03/15	143.1	16.92	2	16.93	16.85	141.1	70,169	0.20%	大買/鉅額交易
2023/03/14	511.8	16.88	2	16.87	16.85	509.8	69,822	0.73%	大買/鉅額交易
2023/03/13	224.9	16.94	52.5	16.92	16.98	172.4	66,500	0.26%	大買/鉅額交易
2023/03/10	156	17.07	0	0.00	17.05	156	63,708	0.24%	大買/鉅額交易
2023/03/09	85.1	17.25	2	17.24	17.21	83.1	61,741	0.13%
2023/03/08	69.8	17.28	12	17.28	17.31	57.8	61,115	0.09%
2023/03/07	159.8	17.32	53	17.31	17.31	106.8	60,686	0.18%	大買/鉅額交易
2023/03/06	63.7	17.23	39.1	17.22	17.23	24.6	60,642	0.04%
2023/03/03	47.6	17.12	0	0.00	17.13	47.6	59,852	0.08%
2023/03/02	93.2	16.99	10.8	17.05	17.08	82.4	59,783	0.14%
2023/03/01	84.2	17.04	0.1	17.05	17.03	84.1	58,102	0.14%
2023/02/24	41.6	17.13	0	0.00	17.10	41.6	56,934	0.07%
2023/02/23	26.1	17.15	13	17.17	17.17	13.1	56,679	0.02%
2023/02/22	109.2	17.01	0.4	17.09	17.06	108.8	56,603	0.19%	大買/鉅額交易
2023/02/21	52.2	17.12	10	17.11	17.12	42.2	55,340	0.08%
2023/02/20	51.4	17.10	260.2	17.05	17.13	-208.8	56,100	-0.37%	大賣/鉅額交易
2023/02/17	56	17.01	4.1	17.01	17.04	51.9	56,554	0.09%
2023/02/16	290.8	17.01	275	17.01	17.03	15.8	56,218	0.03%	大買/大賣/
2023/02/15	186.6	17.18	49.1	17.18	17.16	137.6	54,812	0.25%	大買/鉅額交易
2023/02/14	185.5	17.23	45	17.24	17.24	140.5	52,192	0.27%	大買/鉅額交易
2023/02/13	242.4	17.07	34	17.08	17.12	208.4	51,160	0.41%	大買/鉅額交易
2023/02/10	162.3	17.06	5.5	17.03	17.06	156.8	49,913	0.31%	大買/鉅額交易
2023/02/09	35.1	17.11	36	17.11	17.11	-0.9	48,562	0.00%
2023/02/08	66.5	17.13	20	17.13	17.15	46.5	47,997	0.10%
2023/02/07	129.6	17.08	57	17.07	17.06	72.6	47,844	0.15%	大買/
2023/02/06	364.8	17.08	27	17.08	17.05	337.8	47,623	0.71%	大買/鉅額交易
2023/02/03	57	17.08	105	17.10	17.10	-48	45,948	-0.10%	大賣/
2023/02/02	156	17.08	30	17.04	17.12	126	45,064	0.28%	大買/鉅額交易
2023/02/01	64.4	16.93	15	16.96	17.00	49.4	44,010	0.11%
2023/01/31	201.8	16.94	6	17.01	16.88	195.8	43,618	0.45%	大買/鉅額交易
2023/01/30	96	16.94	140.7	16.99	17.01	-44.7	42,922	-0.10%	大賣/
2023/01/17	10.3	16.71	5	16.72	16.72	5.3	42,236	0.01%
2023/01/16	12.1	16.70	17	16.71	16.70	-4.9	42,318	-0.01%
2023/01/13	26.5	16.65	12.3	16.70	16.62	14.2	42,107	0.03%
2023/01/12	78.9	16.59	1	16.60	16.59	77.9	42,608	0.18%
2023/01/11	13.6	16.66	14.2	16.66	16.67	-0.6	42,633	0.00%
2023/01/10	17.9	16.64	34	16.65	16.68	-16.1	43,010	-0.04%
2023/01/09	6	16.62	30.3	16.61	16.66	-24.2	43,781	-0.06%
2023/01/06	9.7	16.37	57	16.37	16.41	-47.3	43,357	-0.11%
2023/01/05	14.2	16.32	0.1	16.33	16.32	14.1	44,516	0.03%
2023/01/04	4.3	16.22	10	16.24	16.23	-5.7	44,938	-0.01%
2023/01/03	26.3	16.13	2.3	16.16	16.18	24	46,894	0.05%
2022/12/30	2	16.18	1	16.18	16.17	1	46,715	0.00%
2022/12/29	48.9	16.06	10	16.09	16.09	38.9	47,060	0.08%
2022/12/28	39.3	16.16	1.6	16.18	16.17	37.7	46,847	0.08%
2022/12/27	8.2	16.27	6	16.29	16.27	2.2	46,762	0.00%
2022/12/26	16.8	16.24	15	16.24	16.23	1.8	47,997	0.00%
2022/12/23	19.7	16.17	31	16.21	16.19	-11.3	49,007	-0.02%
2022/12/22	17.1	16.22	2	16.19	16.27	15.1	49,761	0.03%
2022/12/21	74	16.07	1.2	16.10	16.07	72.9	51,120	0.14%
2022/12/20	118.3	16.14	16	16.16	16.10	102.3	50,956	0.20%	大買/鉅額交易
2022/12/19	19.7	16.24	1	16.26	16.25	18.7	51,408	0.04%
2022/12/16	96.8	16.25	20	16.26	16.31	76.8	51,751	0.15%
2022/12/15	10.2	16.42	1	16.42	16.44	9.2	51,941	0.02%
2022/12/14	2	16.44	6	16.43	16.46	-4	52,811	-0.01%
2022/12/13	37.1	16.34	0	0.00	16.29	37.1	52,761	0.07%
2022/12/12	22.7	16.28	1	16.41	16.42	21.7	52,514	0.04%
2022/12/09	13	16.41	2	16.39	16.41	11	52,923	0.02%
2022/12/08	25	16.29	2	16.30	16.32	23	52,929	0.04%
2022/12/07	8.1	16.42	10	16.48	16.40	-1.9	52,985	0.00%
2022/12/06	45.3	16.52	38	16.58	16.45	7.3	52,774	0.01%
2022/12/05	11.6	16.68	4	16.71	16.67	7.6	52,091	0.01%
2022/12/02	20.2	16.62	9	16.62	16.61	11.2	52,000	0.02%
2022/12/01	160	16.71	4	16.70	16.68	156	52,957	0.29%	大買/鉅額交易
2022/11/30	16.1	16.54	19	16.54	16.65	-3	52,697	-0.01%
2022/11/29	7.6	16.41	30	16.33	16.46	-22.4	52,677	-0.04%
2022/11/28	26.4	16.32	0.2	16.37	16.34	26.2	53,545	0.05%
2022/11/25	11.1	16.40	30	16.40	16.40	-18.9	55,034	-0.03%
2022/11/24	49.4	16.33	20	16.35	16.35	29.4	55,149	0.05%
2022/11/23	16.6	16.28	4	16.28	16.28	12.6	55,432	0.02%
2022/11/22	34.7	16.11	1	16.08	16.10	33.7	57,237	0.06%
2022/11/21	54.9	16.15	0	0.00	16.15	54.9	57,126	0.10%
2022/11/18	29.8	16.28	0	0.00	16.25	29.8	56,848	0.05%
2022/11/17	52.3	16.36	14	16.36	16.37	38.3	56,802	0.07%
2022/11/16	72.7	16.47	65	16.48	16.42	7.7	57,527	0.01%
2022/11/15	52.9	16.72	6.6	16.75	16.77	46.3	56,857	0.08%
2022/11/14	36.2	16.69	53	16.63	16.74	-16.8	56,116	-0.03%
2022/11/11	56.1	16.45	100	16.46	16.48	-44	55,526	-0.08%
2022/11/10	41.9	16.18	0	0.00	16.17	41.9	55,302	0.08%
2022/11/09	76.2	16.26	19	16.27	16.26	57.2	56,147	0.10%
2022/11/08	33.4	16.14	11	16.15	16.15	22.4	57,229	0.04%
2022/11/07	21.5	16.02	2	16.03	16.05	19.5	57,268	0.03%
2022/11/04	16.4	15.75	0	0.00	15.84	16.4	57,305	0.03%
2022/11/03	52.8	15.71	4	15.73	15.78	48.8	57,512	0.08%
2022/11/02	41.8	15.80	3	15.80	15.82	38.8	57,381	0.07%
2022/11/01	23.4	15.76	0	0.00	15.79	23.4	57,126	0.04%
2022/10/31	18	15.71	4	15.73	15.70	14	57,255	0.02%
2022/10/28	138.7	15.60	4	15.60	15.60	134.7	57,678	0.23%	大買/鉅額交易
2022/10/27	39.5	15.66	0	0.00	15.64	39.5	58,048	0.07%
2022/10/26	21	15.55	1	15.55	15.58	20	58,896	0.03%
2022/10/25	109.5	15.44	21	15.45	15.44	88.5	58,979	0.15%	大買/
2022/10/24	21.4	15.54	2	15.60	15.49	19.4	58,772	0.03%
2022/10/21	18.9	15.52	2.3	15.56	15.50	16.6	58,770	0.03%
2022/10/20	48.1	15.37	5	15.42	15.51	43.1	58,559	0.07%
2022/10/19	22.3	15.66	2	15.67	15.60	20.3	58,023	0.04%
2022/10/18	30.7	15.59	21	15.61	15.61	9.7	57,838	0.02%
2022/10/17	192.3	15.52	9	15.52	15.58	183.3	57,536	0.32%	大買/鉅額交易
2022/10/14	63.2	15.77	20	15.78	15.70	43.2	56,498	0.08%
2022/10/13	236.9	15.70	12	15.72	15.63	224.9	56,457	0.40%	大買/鉅額交易
2022/10/12	69.8	15.80	12	15.76	15.86	57.8	55,164	0.10%
2022/10/11	161	15.82	34.2	15.82	15.78	126.8	54,860	0.23%	大買/鉅額交易
2022/10/07	41.3	16.10	0	0.00	16.07	41.3	53,367	0.08%
2022/10/06	28.3	16.20	18	16.20	16.18	10.3	53,618	0.02%
2022/10/05	40.7	16.21	10	16.23	16.21	30.7	53,525	0.06%
2022/10/04	63	16.08	30.2	16.08	16.08	32.8	54,004	0.06%
2022/10/03	186.7	15.90	5	15.91	15.87	181.7	53,709	0.34%	大買/鉅額交易
2022/09/30	107.3	16.00	8	16.01	16.04	99.3	52,838	0.19%	大買/
2022/09/29	54.1	16.11	61.1	16.04	16.11	-7	52,192	-0.01%
2022/09/28	170.1	16.06	5	16.08	16.05	165.1	52,025	0.32%	大買/鉅額交易
2022/09/27	535.1	16.26	10	16.26	16.27	525.1	50,964	1.03%	大買/鉅額交易
2022/09/26	187.7	16.33	16	16.33	16.29	171.7	50,843	0.34%	大買/鉅額交易
2022/09/23	130.8	16.60	7	16.61	16.56	123.8	49,887	0.25%	大買/鉅額交易
2022/09/22	114.5	16.57	15	16.56	16.62	99.5	50,456	0.20%	大買/
2022/09/21	71.1	16.82	1	16.81	16.80	70.1	49,184	0.14%
2022/09/20	15.5	16.92	4	16.91	16.92	11.5	48,356	0.02%
2022/09/19	69.1	16.89	2	16.94	16.88	67.1	48,513	0.14%
2022/09/16	68.6	16.92	4	16.90	16.90	64.6	48,259	0.13%
2022/09/15	30.8	17.07	7	17.07	17.06	23.8	47,772	0.05%
2022/09/14	110	16.99	0	0.00	16.96	110	48,085	0.23%	大買/鉅額交易
2022/09/13	21	17.17	61	17.18	17.18	-40	47,657	-0.08%
2022/09/12	13.4	17.08	119.5	17.08	17.10	-106.1	48,612	-0.22%	大賣/鉅額交易
2022/09/08	6	16.77	4	16.90	16.94	2	49,556	0.00%
2022/09/07	204.6	16.73	25	16.73	16.69	179.6	49,606	0.36%	大買/鉅額交易
2022/09/06	22	16.86	1	16.84	16.84	21	48,436	0.04%
2022/09/05	27.8	16.83	6	16.84	16.84	21.8	48,561	0.04%
2022/09/02	57.6	16.82	6	16.86	16.80	51.6	49,377	0.10%
2022/09/01	159.3	16.85	5	16.88	16.85	154.3	48,641	0.32%	大買/鉅額交易
2022/08/31	81.2	16.97	0	0.00	17.03	81.2	46,823	0.17%
2022/08/30	63.2	16.95	6	16.95	16.98	57.2	46,372	0.12%
2022/08/29	197	16.91	0	0.00	16.91	197	45,994	0.43%	大買/鉅額交易
2022/08/26	41.1	17.17	5	17.16	17.15	36.1	44,277	0.08%
2022/08/25	121.1	17.12	136	17.08	17.07	-14.9	44,155	-0.03%	大買/大賣/
2022/08/24	29	17.02	2	17.06	17.00	27	44,302	0.06%
2022/08/23	119.4	17.06	13	17.08	17.03	106.4	43,977	0.24%	大買/鉅額交易
2022/08/22	23.2	17.15	36.4	17.10	17.17	-13.2	42,985	-0.03%
2022/08/19	31.2	17.16	1	17.15	17.17	30.2	42,589	0.07%
2022/08/18	16.1	17.12	0	0.00	17.15	16.1	42,500	0.04%
2022/08/17	28.4	17.11	2	17.12	17.11	26.4	42,243	0.06%
2022/08/16	47.6	17.09	11.5	17.09	17.12	36.1	42,310	0.09%
2022/08/15	47.4	17.35	1	17.38	17.33	46.4	41,455	0.11%
2022/08/12	24	17.29	2	17.32	17.32	22	40,079	0.05%
2022/08/11	31.3	17.29	8	17.30	17.29	23.3	40,206	0.06%
2022/08/10	38.4	17.11	0	0.00	17.10	38.4	40,635	0.09%
2022/08/09	88.3	17.15	10	17.05	17.15	78.3	41,131	0.19%
2022/08/08	26.3	17.04	12.2	17.00	17.05	14.1	41,899	0.03%
2022/08/05	42.2	16.95	1	17.00	16.97	41.2	41,922	0.10%
2022/08/04	41.4	16.74	5	16.78	16.77	36.4	43,228	0.08%
2022/08/03	62.6	16.75	4	16.75	16.75	58.6	43,236	0.14%
2022/08/02	95.2	16.79	6	16.78	16.79	89.2	43,362	0.21%
2022/08/01	50.2	16.93	4	16.87	16.94	46.2	44,159	0.10%
2022/07/29	37.1	16.90	13	16.91	16.90	24.1	45,143	0.05%
2022/07/28	13.2	16.83	20	16.81	16.81	-6.8	45,198	-0.02%
2022/07/27	10	16.65	50	16.66	16.74	-40	45,299	-0.09%
2022/07/26	22.8	16.66	2	16.63	16.64	20.8	45,422	0.05%
2022/07/25	15.4	16.70	4	16.62	16.70	11.4	45,437	0.03%
2022/07/22	26.5	16.53	3	16.59	16.58	23.5	45,506	0.05%
2022/07/21	27	16.49	0	0.00	16.56	27	46,150	0.06%
2022/07/20	29	16.48	1	16.53	16.42	28	46,168	0.06%
2022/07/19	13.3	16.33	0	0.00	16.31	13.3	46,769	0.03%
2022/07/18	21.2	16.23	1	16.33	16.31	20.2	46,997	0.04%
2022/07/15	129.5	16.21	0	0.00	16.18	129.5	46,819	0.28%	大買/鉅額交易
2022/07/14	7	16.29	10	16.33	16.34	-3	46,458	-0.01%
2022/07/13	14	16.31	0	0.00	16.31	14	45,986	0.03%
2022/07/12	163.5	15.97	15	15.97	15.97	148.5	46,478	0.32%	大買/鉅額交易
2022/07/11	32.7	16.23	3	16.23	16.20	29.7	45,909	0.06%
2022/07/08	18.2	16.32	0	0.00	16.26	18.2	45,973	0.04%
2022/07/07	40.1	16.04	10.1	16.21	16.21	30	45,573	0.07%
2022/07/06	94.3	16.17	8.2	16.15	16.06	86.1	45,489	0.19%
2022/07/05	26.5	16.42	3	16.35	16.40	23.5	45,034	0.05%
2022/07/04	57	16.39	14.1	16.37	16.35	42.9	44,589	0.10%
2022/07/01	195.7	16.54	4	16.50	16.39	191.7	44,375	0.43%	大買/鉅額交易
2022/06/30	121.2	16.75	4	16.74	16.66	117.2	43,361	0.27%	大買/鉅額交易
2022/06/29	102.2	17.00	1	17.04	17.02	101.2	41,993	0.24%	大買/鉅額交易
2022/06/28	19	17.16	0	0.00	17.11	19	41,812	0.05%
2022/06/27	25.2	17.25	0	0.00	17.21	25.2	41,684	0.06%
2022/06/24	13.6	17.12	10	17.16	17.06	3.6	41,470	0.01%
2022/06/23	38.2	16.97	16	16.96	16.96	22.2	41,592	0.05%
2022/06/22	153.5	17.01	4	16.95	16.95	149.5	41,236	0.36%	大買/鉅額交易
2022/06/21	34	17.08	21	17.06	17.18	13	40,750	0.03%
2022/06/20	85.8	16.95	7	16.98	16.82	78.8	40,604	0.19%
2022/06/17	101.9	17.05	8	17.01	17.08	93.9	39,495	0.24%	大買/
2022/06/16	33.7	17.34	6	17.41	17.25	27.7	38,300	0.07%
2022/06/15	17.7	17.36	9	17.35	17.32	8.7	38,017	0.02%
2022/06/14	45	17.27	9	17.37	17.35	36	38,172	0.09%
2022/06/13	93.9	17.31	8	17.31	17.34	85.9	37,806	0.23%
2022/06/10	14.4	17.60	11	17.61	17.61	3.4	36,944	0.01%
2022/06/09	28.3	17.71	0.3	17.74	17.70	28	36,726	0.08%
2022/06/08	21	17.83	0	0.00	17.80	21	36,658	0.06%
2022/06/07	13.2	17.74	0	0.00	17.71	13.2	36,895	0.04%
2022/06/06	32.5	17.76	5.3	17.79	17.80	27.2	37,022	0.07%
2022/06/02	226.4	17.84	3	17.82	17.82	223.4	38,274	0.58%	大買/鉅額交易
2022/06/01	52.4	17.94	13	17.97	17.90	39.4	39,879	0.10%
2022/05/31	31	17.75	1	17.86	17.87	30	39,933	0.08%
2022/05/30	17.1	17.80	12	17.82	17.86	5.1	39,659	0.01%
2022/05/27	13	17.60	0	0.00	17.60	13	39,552	0.03%
2022/05/26	44.2	17.48	1	17.49	17.42	43.2	39,689	0.11%
2022/05/25	15	17.41	0.2	17.40	17.48	14.8	40,510	0.04%
2022/05/24	71.4	17.46	8	17.40	17.38	63.4	42,168	0.15%
2022/05/23	65.7	17.52	307	17.55	17.50	-241.3	42,350	-0.57%	大賣/鉅額交易
2022/05/20	323.1	17.61	0	0.00	17.59	323.1	43,713	0.74%	大買/鉅額交易
2022/05/19	122.9	17.52	8	17.52	17.53	114.9	45,101	0.25%	大買/鉅額交易
2022/05/18	104.5	17.63	10.1	17.63	17.74	94.4	45,355	0.21%	大買/
2022/05/17	200.4	17.92	4	17.94	17.89	196.4	44,828	0.44%	大買/鉅額交易
2022/05/16	71.6	17.90	4	18.02	17.90	67.6	44,078	0.15%
2022/05/13	46.2	17.89	2.3	17.90	17.90	44	43,652	0.10%
2022/05/12	214.2	17.98	21	17.96	17.83	193.2	44,040	0.44%	大買/鉅額交易
2022/05/11	63.2	18.20	17	18.19	18.18	46.2	42,662	0.11%
2022/05/10	79.8	18.23	6	18.27	18.34	73.8	42,252	0.17%
2022/05/09	151.5	18.41	6	18.46	18.34	145.5	41,772	0.35%	大買/鉅額交易
2022/05/05	593.1	18.90	540	18.98	18.87	53.1	39,071	0.14%	大買/大賣/
2022/05/04	36.5	18.81	1	18.81	18.83	35.5	38,686	0.09%
2022/05/03	8.8	18.73	1	18.75	18.75	7.8	38,567	0.02%
2022/04/29	542.1	18.76	15	18.81	18.82	527.1	38,500	1.37%	大買/鉅額交易
2022/04/28	37.2	18.59	7	18.61	18.67	30.2	38,571	0.08%
2022/04/27	154.3	18.59	184	18.63	18.60	-29.8	38,232	-0.08%	大買/大賣/
2022/04/26	13.2	18.79	0	0.00	18.80	13.2	37,397	0.04%
2022/04/25	76.3	18.73	0	0.00	18.75	76.3	37,188	0.21%
2022/04/22	24.7	18.92	1	18.92	19.00	23.7	36,155	0.07%
2022/04/21	29	18.97	2	18.98	18.97	27	35,905	0.08%
2022/04/20	19.8	18.92	2	18.98	18.97	17.8	35,793	0.05%
2022/04/19	23.5	18.99	0	0.00	18.95	23.5	35,545	0.07%
2022/04/18	104.8	18.94	23	18.93	18.92	81.8	35,384	0.23%	大買/
2022/04/15	69.6	19.05	4	19.05	19.03	65.6	34,493	0.19%
2022/04/14	31	19.17	0.1	19.21	19.12	30.9	34,117	0.09%
2022/04/13	25.3	19.22	1	19.28	19.27	24.3	33,898	0.07%
2022/04/12	88.9	19.13	1	19.11	19.11	87.9	33,809	0.26%
2022/04/11	56.8	19.22	4	19.37	19.20	52.8	33,427	0.16%
2022/04/08	19	19.28	2.5	19.26	19.32	16.5	33,094	0.05%
2022/04/07	22.4	19.33	15	19.37	19.23	7.4	32,984	0.02%
2022/04/06	14.7	19.31	4	19.37	19.40	10.7	32,539	0.03%
2022/04/01	24.9	19.31	4	19.31	19.34	20.9	32,283	0.06%
2022/03/31	8	19.39	1	19.41	19.35	7	32,128	0.02%
2022/03/30	5	19.40	14	19.37	19.37	-9	31,949	-0.03%
2022/03/29	22.1	19.30	1	19.27	19.26	21.1	31,847	0.07%
2022/03/28	25.4	19.19	2	19.29	19.31	23.4	31,711	0.07%
2022/03/25	10	19.31	16	19.30	19.32	-6	31,312	-0.02%
2022/03/24	12.3	19.32	0	0.00	19.38	12.3	31,276	0.04%
2022/03/23	14	19.38	6	19.37	19.39	8	31,195	0.03%
2022/03/22	7.3	19.26	2	19.26	19.29	5.3	31,026	0.02%
2022/03/21	39.3	19.29	1	19.30	19.26	38.3	30,894	0.12%
2022/03/18	45.1	19.20	2	19.20	19.23	43.1	30,851	0.14%
2022/03/17	8	19.18	375	19.23	19.23	-367	30,761	-1.19%	大賣/鉅額交易
2022/03/16	414.4	18.96	18	18.87	18.99	396.4	30,480	1.30%	大買/鉅額交易
2022/03/15	15	18.85	2	18.85	18.85	13	30,329	0.04%
2022/03/14	12	18.96	2	18.96	19.00	10	30,019	0.03%
2022/03/11	26.3	18.90	0	0.00	18.88	26.3	29,881	0.09%
2022/03/10	18	18.91	5.2	18.96	18.96	12.8	29,674	0.04%
2022/03/09	29.3	18.64	13	18.64	18.63	16.3	29,333	0.06%
2022/03/08	262.9	18.56	12	18.56	18.49	250.9	28,882	0.87%	大買/鉅額交易
2022/03/07	126.9	18.83	37	18.92	18.80	89.9	27,233	0.33%	大買/
2022/03/04	51.8	19.22	7	19.22	19.19	44.8	25,393	0.18%
2022/03/03	17	19.36	3	19.34	19.34	14	25,152	0.06%
2022/03/02	12.6	19.24	1	19.25	19.29	11.6	25,437	0.05%
2022/03/01	30	19.24	8.8	19.28	19.29	21.2	25,181	0.08%
2022/02/25	93.4	19.01	6.4	19.01	19.02	87	24,833	0.35%
2022/02/24	111.9	19.12	2.7	19.08	19.01	109.2	23,723	0.46%	大買/鉅額交易
2022/02/23	100	19.31	1	19.31	19.34	99	21,859	0.45%
2022/02/22	205.7	19.41	0	0.00	19.36	205.7	21,094	0.97%	大買/鉅額交易
2022/02/21	74.5	19.72	52	19.72	19.75	22.5	19,327	0.12%
2022/02/18	46	19.66	6	19.70	19.70	40	17,936	0.22%
2022/02/17	28.1	19.60	4	19.61	19.62	24.1	17,661	0.14%
2022/02/16	65.2	19.52	6	19.54	19.52	59.2	17,699	0.33%
2022/02/15	73.5	19.47	1	19.48	19.44	72.5	17,387	0.42%
2022/02/14	77.2	19.42	28	19.41	19.48	49.2	16,644	0.30%
2022/02/11	26.2	19.58	13	19.58	19.62	13.2	15,759	0.08%
2022/02/10	44.2	19.58	2	19.60	19.65	42.2	15,558	0.27%
2022/02/09	45.6	19.53	4	19.56	19.60	41.6	15,369	0.27%
2022/02/08	17.6	19.41	6.3	19.41	19.48	11.3	15,125	0.07%
2022/02/07	120.3	19.13	21	19.25	19.29	99.3	14,892	0.67%	大買/
2022/01/26	12.5	19.02	4	19.01	19.01	8.5	14,718	0.06%
2022/01/25	106	18.93	13	18.95	18.96	93	14,801	0.63%	大買/
2022/01/24	11.3	19.06	6	19.00	19.16	5.3	14,333	0.04%
2022/01/21	97.3	19.19	10	19.15	19.17	87.3	14,159	0.62%
2022/01/20	94.7	19.38	7	19.37	19.41	87.7	13,664	0.64%
2022/01/19	62	19.42	23	19.43	19.41	39	13,640	0.29%
2022/01/18	71	19.46	15	19.47	19.44	56	13,537	0.41%
2022/01/17	124	19.36	2	19.37	19.37	122	13,477	0.91%	大買/鉅額交易
2022/01/14	21	19.34	5	19.37	19.40	16	13,373	0.12%
2022/01/13	14	19.39	5	19.42	19.48	9	13,198	0.07%
2022/01/12	7	19.31	3	19.31	19.35	4	13,095	0.03%
2022/01/11	2.2	19.17	13	19.22	19.25	-10.8	12,978	-0.08%
2022/01/10	3	19.11	22	19.13	19.17	-19	12,907	-0.15%
2022/01/07	33	19.13	4	19.12	19.11	29	12,816	0.23%
2022/01/06	6.6	19.17	0	0.00	19.15	6.6	12,672	0.05%
2022/01/05	1	19.18	12.4	19.17	19.17	-11.4	12,573	-0.09%
2022/01/04	11	19.16	4	19.16	19.18	7	12,618	0.06%
2022/01/03	4.4	19.15	503	19.08	19.10	-498.6	12,556	-3.97%	大賣/鉅額交易
2021/12/30	4.2	19.16	7	19.15	19.17	-2.8	12,384	-0.02%
2021/12/29	0.1	19.13	0	0.00	19.17	0.1	12,491	0.00%
2021/12/28	0	0.00	3	19.06	19.10	-3	12,671	-0.02%
2021/12/27	7	19.01	2	19.02	19.02	5	12,843	0.04%
2021/12/24	0	0.00	2	18.96	18.94	-2	13,174	-0.02%
2021/12/23	15	18.92	3.5	18.93	18.91	11.5	13,162	0.09%
2021/12/22	24	18.88	13	18.87	18.87	11	13,367	0.08%
2021/12/21	1	18.85	1	18.88	18.84	0	13,393	0.00%
2021/12/20	15.4	18.75	0.2	18.76	18.75	15.2	13,378	0.11%
2021/12/17	1.5	18.86	7.5	18.86	18.86	-6	13,258	-0.05%
2021/12/16	0	0.00	20	18.84	18.85	-20	13,238	-0.15%
2021/12/15	2	18.71	5	18.77	18.74	-3	13,406	-0.02%
2021/12/14	43.4	18.70	6	18.69	18.70	37.4	13,397	0.28%
2021/12/13	5	18.87	0.5	18.87	18.82	4.5	13,276	0.03%
2021/12/10	20	18.85	21	18.84	18.84	-1	13,175	-0.01%
2021/12/09	0.4	18.81	0	0.00	18.82	0.4	13,060	0.00%
2021/12/08	13	18.82	13	18.80	18.80	0	12,998	0.00%
2021/12/07	3	18.69	6	18.70	18.76	-3	12,863	-0.02%
2021/12/06	9.4	18.63	0	0.00	18.70	9.4	12,811	0.07%
2021/12/03	7	18.60	10	18.62	18.66	-3	12,951	-0.02%
2021/12/02	3.6	18.54	0	0.00	18.55	3.6	12,937	0.03%
2021/12/01	1.3	18.38	1.3	18.55	18.55	-0.1	12,987	0.00%
2021/11/30	17	18.48	20.3	18.52	18.42	-3.3	13,013	-0.03%
2021/11/29	10.1	18.33	2	18.34	18.40	8.1	13,004	0.06%
2021/11/26	11.4	18.53	39	18.52	18.49	-27.6	12,733	-0.22%
2021/11/25	2.1	18.68	7	18.69	18.72	-4.9	12,324	-0.04%
2021/11/24	2	18.66	1	18.66	18.67	1	12,352	0.01%
2021/11/23	5.3	18.61	40	18.65	18.62	-34.7	12,342	-0.28%
2021/11/22	10.5	18.73	0	0.00	18.74	10.5	12,321	0.09%
2021/11/19	14.2	18.70	6	18.70	18.71	8.2	12,318	0.07%
2021/11/18	1	18.76	13.2	18.74	18.77	-12.2	12,200	-0.10%
2021/11/17	17	18.60	4	18.62	18.65	13	12,133	0.11%
2021/11/16	41.4	18.60	12	18.65	18.58	29.4	12,112	0.24%
2021/11/15	22.4	18.85	48	18.83	18.85	-25.6	11,681	-0.22%
2021/11/12	65	18.71	6	18.72	18.73	59	11,366	0.52%
2021/11/11	29.5	18.65	6	18.66	18.67	23.5	11,737	0.20%
2021/11/10	10.1	18.68	2	18.67	18.69	8.1	12,065	0.07%
2021/11/09	9.1	18.62	0	0.00	18.65	9.1	12,249	0.07%
2021/11/08	17	18.51	4	18.51	18.55	13	12,252	0.11%
2021/11/05	34.1	18.40	21	18.37	18.44	13.1	12,248	0.11%
2021/11/04	14.4	18.46	6	18.41	18.42	8.4	12,356	0.07%
2021/11/03	90	18.38	0	0.00	18.41	90	12,337	0.73%
2021/11/02	17.3	18.39	2	18.45	18.34	15.3	12,231	0.12%
2021/11/01	5.1	18.32	0	0.00	18.32	5.1	12,012	0.04%
2021/10/29	7.6	18.31	5	18.30	18.32	2.6	12,008	0.02%
2021/10/28	8	18.39	0	0.00	18.38	8	11,964	0.07%
2021/10/27	3	18.30	5.1	18.28	18.36	-2.1	11,937	-0.02%
2021/10/26	3.4	18.32	3.1	18.30	18.33	0.3	11,899	0.00%
2021/10/25	43	18.25	2	18.21	18.24	41	11,808	0.35%
2021/10/22	5	18.19	0	0.00	18.19	5	11,942	0.04%
2021/10/21	12.3	18.21	15	18.23	18.18	-2.7	11,908	-0.02%
2021/10/20	3	18.19	1	18.22	18.19	2	11,866	0.02%
2021/10/19	4.3	18.19	3	18.14	18.19	1.3	11,806	0.01%
2021/10/18	5.7	18.20	0	0.00	18.18	5.7	11,780	0.05%
2021/10/15	2.3	18.17	4	18.17	18.16	-1.7	11,757	-0.01%
2021/10/14	0	0.00	5	18.04	18.05	-5	11,787	-0.04%
2021/10/13	4	18.02	1	18.02	18.03	3	11,772	0.03%
2021/10/12	3.2	18.04	0	0.00	18.06	3.2	11,680	0.03%
2021/10/08	1	18.19	0	0.00	18.18	1	11,518	0.01%
2021/10/07	8	18.19	15	18.16	18.20	-7	11,431	-0.06%
2021/10/06	6.3	17.93	0	0.00	17.99	6.3	11,362	0.06%
2021/10/05	48.1	17.91	0	0.00	17.96	48.1	11,193	0.43%
2021/10/04	28.1	17.99	40.7	18.06	17.95	-12.6	10,932	-0.12%
2021/10/01	26.9	18.03	0	0.00	18.03	26.9	10,670	0.25%
2021/09/30	5.4	18.20	13	18.22	18.21	-7.6	10,258	-0.07%
2021/09/29	38.3	18.15	17	18.16	18.16	21.3	10,270	0.21%
2021/09/28	8.1	18.31	0	0.00	18.37	8.1	10,050	0.08%
2021/09/27	20.3	18.35	0	0.00	18.42	20.3	9,971	0.20%
2021/09/24	0	0.00	4	18.38	18.35	-4	9,964	-0.04%
2021/09/22	19.3	18.00	0	0.00	18.12	19.3	9,907	0.19%
2021/09/17	5.2	18.20	1	18.30	18.30	4.2	9,648	0.04%
2021/09/16	6.2	18.21	5	18.24	18.25	1.2	9,612	0.01%
2021/09/15	9.4	18.19	0	0.00	18.24	9.4	9,520	0.10%
2021/09/14	1.1	18.24	1	18.29	18.25	0.1	9,490	0.00%
2021/09/13	1.1	18.13	1	18.17	18.20	0.1	9,530	0.00%
2021/09/10	1.1	18.06	36	18.09	18.15	-34.9	9,581	-0.36%
2021/09/09	5.1	17.97	0	0.00	18.01	5.1	9,575	0.05%
2021/09/08	37.5	18.02	14	18.02	18.02	23.5	9,531	0.25%
2021/09/07	1.1	18.16	26	18.12	18.15	-24.9	9,308	-0.27%
2021/09/06	15	18.23	31	18.17	18.15	-16	9,261	-0.17%
2021/09/03	0	0.00	1	18.14	18.15	-1	9,182	-0.01%
2021/09/02	5.2	18.13	12	18.04	18.05	-6.8	9,119	-0.07%
2021/09/01	0.1	18.19	0	0.00	18.19	0.1	9,056	0.00%
2021/08/31	1.3	18.01	10	18.08	18.18	-8.7	9,003	-0.10%
2021/08/30	1	18.02	1	18.03	18.12	0	9,006	0.00%
2021/08/27	3.3	17.88	0	0.00	17.98	3.3	8,998	0.04%
2021/08/26	11	17.77	0	0.00	17.80	11	8,946	0.12%
2021/08/25	3	17.83	1	17.87	17.86	2	8,876	0.02%
2021/08/24	24	17.74	11	17.71	17.76	13	8,863	0.15%
2021/08/23	54	17.65	0	0.00	17.66	54	8,939	0.60%
2021/08/20	20	17.42	4	17.41	17.46	16	8,872	0.18%
2021/08/19	63.2	17.59	0	0.00	17.56	63.2	8,680	0.73%
2021/08/18	37	17.64	5	17.72	17.86	32	8,335	0.38%
2021/08/17	66.2	17.76	1	17.75	17.73	65.2	8,122	0.80%
2021/08/16	67.4	18.18	10	18.07	18.20	57.4	7,556	0.76%
2021/08/13	13	18.24	3	18.28	18.24	10	7,104	0.14%
2021/08/12	11	18.37	0	0.00	18.35	11	6,823	0.16%
2021/08/11	15	18.40	0	0.00	18.42	15	6,680	0.22%
2021/08/10	22	18.46	20	18.48	18.45	2	6,667	0.03%
2021/08/09	4.1	18.53	0	0.00	18.51	4.1	7,121	0.06%
2021/08/06	2.3	18.58	0	0.00	18.63	2.3	7,393	0.03%
2021/08/05	0	0.00	1	18.64	18.64	-1	7,695	-0.01%
2021/08/04	1	18.58	8	18.59	18.59	-7	8,708	-0.08%
2021/08/03	2.2	18.45	6	18.50	18.49	-3.8	9,144	-0.04%
2021/08/02	2.1	18.37	1	18.37	18.44	1.1	9,137	0.01%
2021/07/29	0	0.00	2	18.20	18.29	-2	9,323	-0.02%
2021/07/28	10	18.17	0	0.00	18.17	10	9,480	0.11%
2021/07/26	1	18.40	0	0.00	18.39	1	9,673	0.01%
2021/07/22	5	18.45	10	18.40	18.40	-5	9,671	-0.05%
2021/07/21	3	18.31	5	18.30	18.32	-2	9,690	-0.02%
2021/07/20	2	18.39	4	18.39	18.37	-2	9,698	-0.02%
2021/07/19	54.2	18.48	0	0.00	18.51	54.2	9,676	0.56%
2021/07/15	0.3	18.51	3	18.49	18.49	-2.7	9,870	-0.03%
2021/07/14	0	0.00	1.2	18.50	18.46	-1.2	9,937	-0.01%
2021/07/13	0	0.00	13	18.51	18.47	-13	10,006	-0.13%
2021/07/12	7	18.50	0	0.00	18.45	7	10,051	0.07%
2021/07/09	12.4	18.40	0	0.00	18.41	12.4	10,084	0.12%
2021/07/08	15	18.43	5	18.52	18.45	10	10,183	0.10%
2021/07/07	2	18.42	21	18.39	18.39	-19	10,200	-0.19%
2021/07/06	5	18.40	6.1	18.44	18.40	-1.1	10,195	-0.01%
2021/07/05	0.1	18.40	2	18.40	18.38	-1.9	10,185	-0.02%
2021/07/02	8.2	18.21	1	18.25	18.25	7.2	10,126	0.07%
2021/07/01	3.8	18.22	2	18.22	18.21	1.8	10,164	0.02%
2021/06/29	15	18.21	6	18.20	18.20	9	10,182	0.09%
2021/06/28	3	18.26	13.5	18.27	18.27	-10.5	10,237	-0.10%
2021/06/25	2	18.25	0	0.00	18.25	2	10,290	0.02%
2021/06/22	4	18.10	4	18.18	18.09	0	10,349	0.00%
2021/06/21	11	18.15	0	0.00	18.14	11	10,278	0.11%
2021/06/18	12	18.33	0	0.00	18.30	12	10,143	0.12%
2021/06/17	5.2	18.22	0	0.00	18.35	5.2	10,132	0.05%
2021/06/16	2	18.28	21	18.29	18.28	-19	10,133	-0.19%
2021/06/15	11.3	18.29	15	18.26	18.26	-3.7	10,180	-0.04%
2021/06/11	2	18.29	0	0.00	18.26	2	10,204	0.02%
2021/06/10	16	18.25	0	0.00	18.24	16	10,203	0.16%
2021/06/09	3	18.16	0	0.00	18.16	3	10,201	0.03%
2021/06/08	0.1	18.32	10	18.29	18.27	-9.9	10,205	-0.10%
2021/06/07	1.1	18.21	0	0.00	18.25	1.1	10,245	0.01%
2021/06/04	1.3	18.30	12	18.32	18.32	-10.7	10,143	-0.11%
2021/06/03	3.2	18.43	10	18.46	18.42	-6.8	10,106	-0.07%
2021/06/02	5	18.37	5	18.37	18.41	0	10,124	0.00%
2021/06/01	1	18.46	1	18.42	18.47	0	10,105	0.00%
2021/05/31	5	18.24	10.3	18.29	18.33	-5.3	10,153	-0.05%
2021/05/28	3	18.20	10	18.21	18.19	-7	10,033	-0.07%
2021/05/27	5	17.95	0	0.00	18.01	5	10,014	0.05%
2021/05/26	2	18.13	17	18.07	18.10	-15	10,161	-0.15%
2021/05/25	10	18.02	0	0.00	18.12	10	10,203	0.10%
2021/05/24	9	17.85	14	17.91	17.90	-5	10,340	-0.05%
2021/05/21	13	17.94	32	18.09	17.96	-19	10,411	-0.18%
2021/05/20	5	17.76	0	0.00	17.78	5	10,407	0.05%
2021/05/19	3	17.87	0	0.00	17.88	3	10,426	0.03%
2021/05/18	1,028	17.78	10	17.85	17.90	1,018	10,392	9.80%	大買/鉅額交易
2021/05/17	46.6	17.52	21	17.47	17.48	25.6	10,289	0.25%
2021/05/14	69	18.09	9.3	17.99	18.05	59.7	9,668	0.62%
2021/05/13	22	17.81	71	17.61	17.83	-49	9,248	-0.53%
2021/05/12	104	18.02	318	17.91	17.92	-214	8,896	-2.41%	大買/大賣/鉅額交易
2021/05/11	461.5	19.03	2	19.00	19.00	459.5	7,860	5.85%	大買/鉅額交易
2021/05/10	54.1	19.25	22	19.24	19.26	32.1	7,440	0.43%
2021/05/07	62	19.07	2	19.05	19.15	60	7,402	0.81%
2021/05/06	4	18.88	1	18.89	18.87	3	7,405	0.04%
2021/05/05	7.1	18.84	1	18.85	18.82	6.1	7,418	0.08%
2021/05/04	35.1	18.67	18	18.74	18.76	17.1	7,313	0.23%
2021/05/03	6.7	19.07	4	19.16	19.02	2.7	7,082	0.04%
2021/04/29	2	19.12	3	19.17	19.15	-1	7,057	-0.01%
2021/04/28	2	19.14	0.1	19.21	19.19	1.9	7,128	0.03%
2021/04/27	3	19.19	5	19.20	19.22	-2	7,267	-0.03%
2021/04/26	3	19.15	8	19.15	19.19	-5	7,284	-0.07%
2021/04/23	10	18.87	10	18.88	18.94	0	7,353	0.00%
2021/04/22	14	18.92	4,042	19.00	18.90	-4,028	7,409	-54.36%	大賣/鉅額交易
2021/04/21	7	18.99	41	19.00	19.02	-34	7,335	-0.46%
2021/04/20	17	19.00	4	19.00	19.01	13	7,385	0.18%
2021/04/19	2.1	18.82	6	18.86	18.96	-3.9	7,399	-0.05%
2021/04/16	16	18.65	0	0.00	18.73	16	7,419	0.22%
2021/04/15	4	18.49	2	18.49	18.50	2	7,542	0.03%
2021/04/14	1	18.42	11	18.45	18.43	-10	7,621	-0.13%
2021/04/13	11	18.57	0	0.00	18.49	11	7,652	0.14%
2021/04/12	0	0.00	2	18.58	18.56	-2	7,777	-0.03%
2021/04/09	6	18.46	7	18.53	18.51	-1	7,882	-0.01%
2021/04/07	5	18.55	4	18.47	18.53	1	8,012	0.01%
2021/04/06	14.2	18.50	1	18.52	18.51	13.2	8,029	0.16%
2021/04/01	1.1	18.43	13	18.43	18.42	-11.9	8,226	-0.14%
2021/03/31	30.2	18.45	3	18.45	18.39	27.2	8,240	0.33%
2021/03/30	0	0.00	12	18.32	18.45	-12	8,180	-0.15%
2021/03/29	5.2	18.17	28	18.17	18.21	-22.8	8,152	-0.28%
2021/03/26	2	17.96	3.4	17.95	17.99	-1.4	8,165	-0.02%
2021/03/25	1	17.78	9	17.85	17.85	-8	8,167	-0.10%
2021/03/24	4	17.77	0	0.00	17.78	4	8,192	0.05%
2021/03/23	0	0.00	19	17.79	17.80	-19	8,254	-0.23%
2021/03/22	8	17.71	0	0.00	17.74	8	8,358	0.10%
2021/03/19	2	17.66	1	17.62	17.67	1	8,477	0.01%
2021/03/18	6.2	17.73	1	17.80	17.72	5.2	8,554	0.06%
2021/03/17	7	17.66	0	0.00	17.60	7	8,639	0.08%
2021/03/16	16	17.64	2	17.67	17.65	14	8,816	0.16%
2021/03/15	7	17.57	0	0.00	17.60	7	8,946	0.08%
2021/03/12	2	17.45	1	17.45	17.50	1	9,164	0.01%
2021/03/11	0	0.00	3	17.41	17.39	-3	9,357	-0.03%
2021/03/10	4	17.16	0	0.00	17.16	4	9,479	0.04%
2021/03/09	4	17.10	2	17.11	17.14	2	9,669	0.02%
2021/03/08	1	17.01	20	17.03	17.02	-19	9,874	-0.19%
2021/03/05	12.1	16.95	5	17.03	17.00	7.1	9,988	0.07%
2021/03/04	5	17.08	3	17.02	17.10	2	10,116	0.02%
2021/03/03	2.1	17.11	3	17.11	17.24	-0.9	10,191	-0.01%
2021/03/02	1	17.26	4	17.24	17.08	-3	10,312	-0.03%
2021/02/26	16	17.15	3	17.13	17.14	13	10,425	0.12%
2021/02/25	2	17.39	29	17.39	17.43	-27	10,437	-0.26%
2021/02/24	20	17.49	6	17.52	17.37	14	10,783	0.13%
2021/02/23	3	17.45	13	17.37	17.43	-10	10,810	-0.09%
2021/02/22	14	17.16	36	17.25	17.25	-22	10,952	-0.20%
2021/02/19	4	16.96	20	17.02	17.05	-16	11,319	-0.14%
2021/02/18	10.6	16.99	6	17.00	16.99	4.6	11,745	0.04%
2021/02/17	8	16.90	6	16.94	16.93	2	12,570	0.02%
2021/02/05	12	16.72	8	16.75	16.74	4	12,619	0.03%
2021/02/04	6	16.63	4	16.60	16.62	2	12,637	0.02%
2021/02/03	6.1	16.67	3	16.68	16.67	3.1	13,123	0.02%
2021/02/02	0	0.00	11	16.64	16.61	-11	13,274	-0.08%
2021/02/01	2	16.37	9	16.41	16.45	-7	13,523	-0.05%
2021/01/29	9.5	16.62	1	16.45	16.36	8.5	13,560	0.06%
2021/01/28	8	16.62	22	16.64	16.62	-14	13,542	-0.10%
2021/01/27	5	16.85	13	16.79	16.81	-8	13,518	-0.06%
2021/01/26	0	0.00	20	16.65	16.68	-20	13,414	-0.15%
2021/01/25	2	16.79	4	16.77	16.84	-2	13,354	-0.01%
2021/01/22	1	16.65	38	16.61	16.65	-37	13,356	-0.28%
2021/01/21	3	16.57	6	16.54	16.50	-3	13,397	-0.02%
2021/01/20	10	16.55	6	16.53	16.40	4	13,324	0.03%
2021/01/19	1.3	16.77	4	16.79	16.76	-2.7	13,154	-0.02%
2021/01/18	6.1	16.72	39	16.68	16.70	-32.9	13,118	-0.25%
2021/01/15	21	16.99	11	16.99	16.87	10	12,992	0.08%
2021/01/14	6	16.97	15	16.93	17.00	-9	12,880	-0.07%
2021/01/13	0	0.00	16	16.70	16.87	-16	12,856	-0.12%
2021/01/12	5	16.64	20	16.62	16.56	-15	12,724	-0.12%
2021/01/11	2	16.65	22	16.61	16.67	-20	12,635	-0.16%
2021/01/08	4	16.34	51	16.38	16.50	-47	12,584	-0.37%
2021/01/07	0	0.00	24	16.21	16.24	-24	12,413	-0.19%
2021/01/06	2	16.23	33	16.28	16.10	-31	12,292	-0.25%
2021/01/05	5	16.17	6	16.19	16.21	-1	12,113	-0.01%
2021/01/04	14.4	16.18	10	16.20	16.20	4.4	11,972	0.04%
2020/12/31	4	16.16	2	16.19	16.14	2	11,888	0.02%
2020/12/30	2	16.10	51	16.07	16.16	-49	11,858	-0.41%
2020/12/29	9	16.04	11	16.00	16.02	-2	11,735	-0.02%
2020/12/28	5	15.98	27	15.99	16.03	-22	11,709	-0.19%
2020/12/25	4	15.90	8	15.90	15.89	-4	11,506	-0.03%
2020/12/24	1	15.83	2	15.85	15.83	-1	11,486	-0.01%
2020/12/23	0	0.00	12	15.73	15.74	-12	11,520	-0.10%
2020/12/22	3	15.79	16	15.85	15.70	-13	11,805	-0.11%
2020/12/21	5	15.78	2	15.82	15.84	3	12,437	0.02%
2020/12/18	10	15.90	9	15.91	15.86	1	12,696	0.01%
2020/12/17	0	0.00	16	15.89	15.91	-16	13,006	-0.12%
2020/12/16	2.4	15.83	10	15.90	15.92	-7.6	13,185	-0.06%
2020/12/15	23	15.89	9	15.77	15.69	14	13,090	0.11%
2020/12/14	7	15.96	7	15.97	15.95	0	13,195	0.00%
2020/12/11	30	16.03	9	15.94	15.98	21	13,198	0.16%
2020/12/10	19	16.02	6	16.01	15.98	13	13,124	0.10%
2020/12/09	13	16.14	35	16.08	16.14	-22	12,978	-0.17%
2020/12/08	0	0.00	57	15.97	16.00	-57	12,976	-0.44%
2020/12/07	6	15.87	73.6	15.86	15.91	-67.6	12,785	-0.53%
2020/12/04	22	15.73	88	15.72	15.76	-66	13,088	-0.50%
2020/12/03	7.2	15.63	83.1	15.64	15.60	-75.9	12,956	-0.59%
2020/12/02	0.1	15.50	56	15.53	15.54	-55.9	13,005	-0.43%
2020/12/01	2	15.40	12	15.44	15.47	-10	13,415	-0.07%
2020/11/30	3.2	15.45	6	15.46	15.35	-2.8	13,406	-0.02%
2020/11/27	4.1	15.42	44	15.42	15.43	-39.9	13,593	-0.29%
2020/11/26	2.1	15.40	36	15.36	15.41	-33.9	13,800	-0.25%
2020/11/25	0	0.00	27	15.37	15.34	-27	14,107	-0.19%
2020/11/24	11	15.39	10	15.41	15.36	1	14,106	0.01%
2020/11/23	3	15.35	230.3	15.41	15.40	-227.3	14,059	-1.62%	大賣/鉅額交易
2020/11/20	20	15.20	135	15.22	15.23	-115	13,686	-0.84%	大賣/鉅額交易
2020/11/19	27	15.20	14	15.20	15.21	13	13,586	0.10%
2020/11/18	6	15.18	74	15.20	15.22	-68	13,496	-0.50%
2020/11/17	3.2	15.14	160.1	15.11	15.13	-156.9	13,720	-1.14%	大賣/鉅額交易
2020/11/16	6	15.09	260	15.09	15.10	-254	15,263	-1.66%	大賣/鉅額交易
2020/11/13	1	14.91	36	14.94	14.97	-35	14,644	-0.24%
2020/11/12	13	14.94	54	14.95	14.94	-41	14,707	-0.28%
2020/11/11	2	14.93	71	14.92	14.99	-69	14,844	-0.46%
2020/11/10	12	14.76	0	0.00	14.79	12	14,465	0.08%
2020/11/09	2	14.74	20	14.74	14.76	-18	14,330	-0.13%
2020/11/06	1	14.62	6	14.65	14.65	-5	14,348	-0.03%
2020/11/05	2	14.62	0	0.00	14.61	2	14,447	0.01%
2020/11/04	1.1	14.52	7	14.50	14.58	-5.9	14,512	-0.04%
2020/11/03	2	14.50	0	0.00	14.51	2	14,654	0.01%
2020/11/02	5.3	14.41	0	0.00	14.42	5.3	14,913	0.04%
2020/10/30	2.3	14.44	0	0.00	14.42	2.3	15,703	0.01%
2020/10/29	4	14.47	2	14.53	14.49	2	16,049	0.01%
2020/10/28	2	14.57	2	14.56	14.55	0	16,323	0.00%
2020/10/27	1	14.55	2	14.55	14.57	-1	16,546	-0.01%
2020/10/26	1	14.58	6	14.60	14.60	-5	16,838	-0.03%
2020/10/23	0	0.00	1	14.51	14.54	-1	17,202	-0.01%
2020/10/22	3	14.48	3	14.48	14.50	0	18,113	0.00%
2020/10/21	18	14.50	5	14.52	14.50	13	19,120	0.07%
2020/10/20	9	14.52	0	0.00	14.51	9	20,358	0.04%
2020/10/19	0	0.00	9	14.58	14.55	-9	21,813	-0.04%
2020/10/16	17	14.52	2	14.54	14.50	15	23,331	0.06%
2020/10/15	18	14.58	0	0.00	14.57	18	24,937	0.07%
2020/10/14	3	14.66	0	0.00	14.64	3	26,274	0.01%
2020/10/13	6	14.60	3	14.60	14.62	3	26,642	0.01%
2020/10/12	20	14.67	0	0.00	14.65	20	27,041	0.07%
2020/10/08	8	14.63	10	14.62	14.66	-2	27,412	-0.01%
2020/10/07	5	14.59	1	14.61	14.60	4	27,793	0.01%
2020/10/06	1.1	14.60	0	0.00	14.60	1.1	28,223	0.00%
2020/10/05	2.1	14.54	2	14.53	14.54	0.1	28,647	0.00%
2020/09/30	4	14.57	0	0.00	14.58	4	29,093	0.01%
2020/09/29	3	14.57	4	14.54	14.53	-1	29,542	0.00%
2020/09/28	3	14.49	4	14.50	14.50	-1	30,026	0.00%
2020/09/25	48	14.27	3	14.21	14.24	45	30,450	0.15%
2020/09/24	62	14.42	28	14.36	14.33	34	30,593	0.11%
2020/09/23	37	14.61	10	14.66	14.60	27	30,294	0.09%
2020/09/22	547	14.67	26	14.65	14.65	521	30,496	1.71%	大買/鉅額交易
2020/09/21	40	14.75	0	0.00	14.73	40	30,631	0.13%
2020/09/18	0	0.00	2	14.82	14.83	-2	30,915	-0.01%
2020/09/17	7	14.83	0	0.00	14.79	7	31,532	0.02%
2020/09/16	22	14.90	5	14.91	14.89	17	31,860	0.05%
2020/09/15	3	14.87	6	14.87	14.89	-3	32,392	-0.01%
2020/09/14	8	14.82	3	14.80	14.86	5	32,971	0.02%
2020/09/11	37	14.75	7	14.77	14.76	30	33,616	0.09%
2020/09/10	15	14.77	10	14.77	14.78	5	34,139	0.01%
2020/09/09	53	14.67	2	14.71	14.75	51	34,857	0.15%
2020/09/08	4	14.82	1	14.81	14.81	3	34,820	0.01%
2020/09/07	25	14.81	9	14.83	14.79	16	35,624	0.04%
2020/09/04	377	14.77	1	14.77	14.77	376	36,158	1.04%	大買/鉅額交易
2020/09/03	22	14.90	1	14.97	14.88	21	35,988	0.06%
2020/09/02	57	14.83	1	14.83	14.83	56	36,739	0.15%
2020/09/01	56	14.83	2	14.85	14.85	54	37,090	0.15%
2020/08/31	94	14.91	4	14.92	14.87	90	37,432	0.24%
2020/08/28	17	14.95	16	14.98	14.97	1	37,670	0.00%
2020/08/27	14	14.99	2	15.02	14.99	12	38,533	0.03%
2020/08/26	2	15.00	5	15.02	15.02	-3	39,447	-0.01%
2020/08/25	5	14.97	12	15.02	15.00	-7	40,683	-0.02%
2020/08/24	1	14.90	1	14.93	14.94	0	41,816	0.00%
2020/08/21	66	14.90	10	14.88	14.90	56	42,965	0.13%
2020/08/20	390	14.93	0	0.00	14.87	390	42,916	0.91%	大買/鉅額交易
2020/08/19	79	15.26	2	15.20	15.19	77	39,204	0.20%
2020/08/18	31	15.26	11	15.28	15.27	20	40,082	0.05%
2020/08/17	4	15.21	5	15.23	15.27	-1	41,247	0.00%
2020/08/14	10	15.11	10	15.12	15.14	0	42,281	0.00%
2020/08/13	15	15.07	1	15.07	15.07	14	44,009	0.03%
2020/08/12	47	15.00	18	15.02	15.01	29	46,175	0.06%
2020/08/11	31	15.11	16	15.14	15.08	15	47,650	0.03%
2020/08/10	4	15.15	11	15.14	15.14	-7	49,640	-0.01%
2020/08/07	44	15.13	11	15.10	15.10	33	52,290	0.06%
2020/08/06	26	15.18	3	15.24	15.15	23	54,963	0.04%
2020/08/05	3	15.11	2	15.11	15.16	1	57,503	0.00%
2020/08/04	33	14.97	5	15.02	15.02	28	58,077	0.05%
2020/08/03	32	15.00	43	15.02	14.98	-11	60,532	-0.02%
2020/07/31	25	15.03	0	0.00	15.05	25	63,925	0.04%
2020/07/30	49	14.92	9	14.97	15.00	40	69,016	0.06%
2020/07/29	84	14.91	6	14.95	14.88	78	75,127	0.10%
2020/07/28	134	14.91	173	14.95	14.85	-39	82,236	-0.05%	大買/大賣/
2020/07/27	208	15.01	10	15.08	14.98	198	86,280	0.23%	大買/鉅額交易
2020/07/24	107	15.11	14	15.08	15.05	93	90,783	0.10%	大買/
2020/07/23	211	15.12	21	15.09	15.14	190	93,211	0.20%	大買/鉅額交易
2020/07/22	236	15.34	58	15.35	15.31	178	94,038	0.19%	大買/鉅額交易
2020/07/21	332	15.61	83	15.58	15.74	249	93,796	0.27%	大買/鉅額交易
2020/07/20	218	15.34	86	15.27	15.32	132	85,250	0.15%	大買/鉅額交易