國泰永續高股息 (00878)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.89
漲跌
▲0.13
漲幅
+0.57%
成交量
66,103張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	26	17.36	0	0.00	17.36	26	73,756	0.04%
2023/04/06	40.1	17.31	1	17.34	17.35	39.1	73,523	0.05%
2023/03/31	15	17.28	14	17.34	17.34	1	73,095	0.00%
2023/03/30	21.2	17.24	16	17.25	17.25	5.2	72,293	0.01%
2023/03/29	17	17.17	2	17.19	17.20	15	72,695	0.02%
2023/03/28	26.1	17.21	0	0.00	17.16	26.1	74,173	0.04%
2023/03/27	52.4	17.22	0.4	17.22	17.22	52	74,295	0.07%
2023/03/24	15	17.20	4	17.24	17.22	11	74,949	0.01%
2023/03/23	21	17.10	166	17.17	17.17	-145	74,122	-0.20%	大賣/鉅額交易
2023/03/22	20	17.02	0	0.00	17.10	20	73,012	0.03%
2023/03/21	22	16.92	0	0.00	16.93	22	72,917	0.03%
2023/03/20	16	16.87	0	0.00	16.86	16	73,064	0.02%
2023/03/17	13.1	16.89	0	0.00	16.92	13.1	72,132	0.02%
2023/03/16	43.9	16.78	5	16.78	16.76	38.9	72,059	0.05%
2023/03/15	69.3	16.90	0	0.00	16.85	69.3	70,169	0.10%
2023/03/14	74.6	16.87	7	16.93	16.85	67.6	69,822	0.10%
2023/03/13	58	16.93	11	17.03	16.98	47	66,500	0.07%
2023/03/10	55.4	17.07	0	0.00	17.05	55.4	63,708	0.09%
2023/03/09	32.4	17.23	6	17.27	17.21	26.4	61,741	0.04%
2023/03/08	13.3	17.29	0	0.00	17.31	13.3	61,115	0.02%
2023/03/07	11	17.31	45	17.32	17.31	-34	60,686	-0.06%
2023/03/06	14.6	17.25	1	17.20	17.23	13.6	60,642	0.02%
2023/03/03	2	17.13	5	17.13	17.13	-3	59,852	-0.01%
2023/03/02	60.4	16.99	0	0.00	17.08	60.4	59,783	0.10%
2023/03/01	9	17.04	1.8	17.04	17.03	7.2	58,102	0.01%
2023/02/24	8	17.14	9	17.13	17.10	-1	56,934	0.00%
2023/02/23	1.2	17.15	6	17.18	17.17	-4.8	56,679	-0.01%
2023/02/22	31	17.00	5	17.02	17.06	26	56,603	0.05%
2023/02/21	7.5	17.13	2	17.12	17.12	5.5	55,340	0.01%
2023/02/20	3	17.12	40	17.13	17.13	-37	56,100	-0.07%
2023/02/17	24.4	17.01	0	0.00	17.04	24.4	56,554	0.04%
2023/02/16	41	17.03	30	17.03	17.03	11	56,218	0.02%
2023/02/15	90.2	17.18	5	17.18	17.16	85.2	54,812	0.16%
2023/02/14	3.1	17.22	0	0.00	17.24	3.1	52,192	0.01%
2023/02/13	12	17.07	0	0.00	17.12	12	51,160	0.02%
2023/02/10	74.3	17.07	1	17.10	17.06	73.3	49,913	0.15%
2023/02/09	35	17.11	0	0.00	17.11	35	48,562	0.07%
2023/02/08	48	17.14	3	17.14	17.15	45	47,997	0.09%
2023/02/07	11	17.05	0	0.00	17.06	11	47,844	0.02%
2023/02/06	67	17.06	0	0.00	17.05	67	47,623	0.14%
2023/02/03	25	17.09	0	0.00	17.10	25	45,948	0.05%
2023/02/02	33	17.07	34	17.10	17.12	-1	45,064	0.00%
2023/02/01	16	16.93	0	0.00	17.00	16	44,010	0.04%
2023/01/31	23.7	16.97	0	0.00	16.88	23.7	43,618	0.05%
2023/01/30	11.8	16.98	45.7	17.01	17.01	-33.9	42,922	-0.08%
2023/01/17	3	16.71	2	16.72	16.72	1	42,236	0.00%
2023/01/16	11.9	16.68	0	0.00	16.70	11.9	42,318	0.03%
2023/01/13	5	16.63	0	0.00	16.62	5	42,107	0.01%
2023/01/12	3.8	16.64	0	0.00	16.59	3.8	42,608	0.01%
2023/01/11	6	16.65	0	0.00	16.67	6	42,633	0.01%
2023/01/10	5	16.65	5	16.68	16.68	0	43,010	0.00%
2023/01/09	1	16.59	45.5	16.62	16.66	-44.5	43,781	-0.10%
2023/01/06	3	16.36	0	0.00	16.41	3	43,357	0.01%
2023/01/05	2	16.31	3	16.31	16.32	-1	44,516	0.00%
2023/01/03	21	16.12	0	0.00	16.18	21	46,894	0.04%
2022/12/30	2	16.20	0	0.00	16.17	2	46,715	0.00%
2022/12/29	7.3	16.08	0	0.00	16.09	7.3	47,060	0.02%
2022/12/28	22.3	16.17	0	0.00	16.17	22.3	46,847	0.05%
2022/12/26	2.8	16.24	0	0.00	16.23	2.8	47,997	0.01%
2022/12/23	15.2	16.18	0	0.00	16.19	15.2	49,007	0.03%
2022/12/22	0.1	16.24	0	0.00	16.27	0.1	49,761	0.00%
2022/12/21	14	16.06	0	0.00	16.07	14	51,120	0.03%
2022/12/20	27.8	16.15	0	0.00	16.10	27.8	50,956	0.05%
2022/12/19	14.7	16.24	0	0.00	16.25	14.7	51,408	0.03%
2022/12/16	35.6	16.24	0	0.00	16.31	35.6	51,751	0.07%
2022/12/15	2.5	16.44	0	0.00	16.44	2.5	51,941	0.00%
2022/12/14	0.1	16.39	0	0.00	16.46	0.1	52,811	0.00%
2022/12/13	29.7	16.36	0	0.00	16.29	29.7	52,761	0.06%
2022/12/12	3	16.27	0.5	16.30	16.42	2.5	52,514	0.00%
2022/12/09	4	16.41	1	16.41	16.41	3	52,923	0.01%
2022/12/08	9.6	16.31	0	0.00	16.32	9.6	52,929	0.02%
2022/12/07	1	16.48	0	0.00	16.40	1	52,985	0.00%
2022/12/06	17.3	16.49	1	16.55	16.45	16.3	52,774	0.03%
2022/12/05	1	16.71	2	16.72	16.67	-1	52,091	0.00%
2022/12/02	2	16.63	1	16.63	16.61	1	52,000	0.00%
2022/12/01	4.3	16.71	0.5	16.77	16.68	3.8	52,957	0.01%
2022/11/30	0.7	16.59	0	0.00	16.65	0.7	52,697	0.00%
2022/11/29	3.3	16.36	0	0.00	16.46	3.3	52,677	0.01%
2022/11/28	5.8	16.31	0	0.00	16.34	5.8	53,545	0.01%
2022/11/25	3.8	16.41	0	0.00	16.40	3.8	55,034	0.01%
2022/11/24	37	16.33	0	0.00	16.35	37	55,149	0.07%
2022/11/23	5.7	16.28	0	0.00	16.28	5.7	55,432	0.01%
2022/11/22	3	16.08	0	0.00	16.10	3	57,237	0.01%
2022/11/21	16	16.16	0	0.00	16.15	16	57,126	0.03%
2022/11/18	6	16.30	2	16.29	16.25	4	56,848	0.01%
2022/11/17	2	16.32	0	0.00	16.37	2	56,802	0.00%
2022/11/16	12.1	16.46	0	0.00	16.42	12.1	57,527	0.02%
2022/11/15	1	16.68	10	16.76	16.77	-9	56,857	-0.02%
2022/11/14	71	16.62	6	16.68	16.74	65	56,116	0.12%
2022/11/11	2	16.50	2	16.48	16.48	0	55,526	0.00%
2022/11/10	50.1	16.20	0	0.00	16.17	50.1	55,302	0.09%
2022/11/09	3	16.18	1	16.26	16.26	2	56,147	0.00%
2022/11/08	1	16.14	0	0.00	16.15	1	57,229	0.00%
2022/11/07	4.6	16.00	4	15.99	16.05	0.6	57,268	0.00%
2022/11/04	1	15.80	0	0.00	15.84	1	57,305	0.00%
2022/11/03	12	15.68	0	0.00	15.78	12	57,512	0.02%
2022/11/02	27.5	15.81	2	15.79	15.82	25.5	57,381	0.04%
2022/11/01	6	15.77	0	0.00	15.79	6	57,126	0.01%
2022/10/31	1	15.66	350	15.69	15.70	-349	57,255	-0.61%	大賣/鉅額交易
2022/10/28	36.3	15.58	0	0.00	15.60	36.3	57,678	0.06%
2022/10/27	0.2	15.70	0	0.00	15.64	0.2	58,048	0.00%
2022/10/26	1	15.56	0	0.00	15.58	1	58,896	0.00%
2022/10/25	4.2	15.42	0	0.00	15.44	4.2	58,979	0.01%
2022/10/24	0.2	15.61	0	0.00	15.49	0.2	58,772	0.00%
2022/10/21	21.1	15.51	0	0.00	15.50	21.1	58,770	0.04%
2022/10/20	21	15.39	1	15.41	15.51	20	58,559	0.03%
2022/10/19	8	15.63	0	0.00	15.60	8	58,023	0.01%
2022/10/18	2.2	15.57	0	0.00	15.61	2.2	57,838	0.00%
2022/10/17	7.8	15.57	0	0.00	15.58	7.8	57,536	0.01%
2022/10/14	365	15.73	0	0.00	15.70	365	56,498	0.65%	大買/鉅額交易
2022/10/13	111.2	15.65	1	15.70	15.63	110.2	56,457	0.20%	大買/鉅額交易
2022/10/12	8.1	15.83	5	15.79	15.86	3.1	55,164	0.01%
2022/10/11	56.4	15.79	1	15.81	15.78	55.4	54,860	0.10%
2022/10/07	15.8	16.09	0	0.00	16.07	15.8	53,367	0.03%
2022/10/06	0.3	16.28	0	0.00	16.18	0.3	53,618	0.00%
2022/10/05	3	16.23	12	16.22	16.21	-9	53,525	-0.02%
2022/10/04	13.2	16.08	0	16.05	16.08	13.2	54,004	0.02%
2022/10/03	15.3	15.88	0	0.00	15.87	15.3	53,709	0.03%
2022/09/30	217.2	15.99	0	0.00	16.04	217.2	52,838	0.41%	大買/鉅額交易
2022/09/29	2.8	16.04	0	0.00	16.11	2.8	52,192	0.01%
2022/09/28	5.3	16.10	0	0.00	16.05	5.3	52,025	0.01%
2022/09/27	4.7	16.27	0	0.00	16.27	4.7	50,964	0.01%
2022/09/26	233.4	16.34	0	0.00	16.29	233.4	50,843	0.46%	大買/鉅額交易
2022/09/23	13.6	16.58	0	0.00	16.56	13.6	49,887	0.03%
2022/09/22	34.7	16.56	0	0.00	16.62	34.7	50,456	0.07%
2022/09/21	14.1	16.82	0	0.00	16.80	14.1	49,184	0.03%
2022/09/20	2.2	16.90	0	0.00	16.92	2.2	48,356	0.00%
2022/09/19	3	16.89	10	16.90	16.88	-7	48,513	-0.01%
2022/09/16	37.4	16.92	0	0.00	16.90	37.4	48,259	0.08%
2022/09/15	2.6	17.04	0	0.00	17.06	2.6	47,772	0.01%
2022/09/14	21.3	16.98	3	16.99	16.96	18.3	48,085	0.04%
2022/09/13	1	17.18	5	17.18	17.18	-4	47,657	-0.01%
2022/09/12	8	17.10	0	0.00	17.10	8	48,612	0.02%
2022/09/08	2.4	16.91	3.2	16.91	16.94	-0.8	49,556	0.00%
2022/09/07	62.4	16.71	0	0.00	16.69	62.4	49,606	0.13%
2022/09/06	20.4	16.87	0	0.00	16.84	20.4	48,436	0.04%
2022/09/05	2.2	16.86	1	16.88	16.84	1.2	48,561	0.00%
2022/09/02	34.4	16.81	73	16.83	16.80	-38.7	49,377	-0.08%
2022/09/01	42.1	16.85	0	0.00	16.85	42.1	48,641	0.09%
2022/08/31	4	16.96	5	16.98	17.03	-1	46,823	0.00%
2022/08/30	27	16.95	0	0.00	16.98	27	46,372	0.06%
2022/08/29	66	16.92	13	16.94	16.91	53	45,994	0.12%
2022/08/26	5.4	17.17	8	17.16	17.15	-2.6	44,277	-0.01%
2022/08/25	2.2	17.12	6	17.11	17.07	-3.8	44,155	-0.01%
2022/08/24	126	17.07	7	17.02	17.00	119	44,302	0.27%	大買/鉅額交易
2022/08/23	22.1	17.07	5	17.05	17.03	17.1	43,977	0.04%
2022/08/22	9.1	17.16	504	17.15	17.17	-494.9	42,985	-1.15%	大賣/鉅額交易
2022/08/19	6	17.15	0	0.00	17.17	6	42,589	0.01%
2022/08/18	10	17.12	5	17.11	17.15	5	42,500	0.01%
2022/08/17	6	17.12	0	0.00	17.11	6	42,243	0.01%
2022/08/16	7.3	17.09	65	17.10	17.12	-57.7	42,310	-0.14%
2022/08/15	563.6	17.37	0	0.00	17.33	563.6	41,455	1.36%	大買/鉅額交易
2022/08/12	126.1	17.32	0	0.00	17.32	126.1	40,079	0.31%	大買/鉅額交易
2022/08/11	17	17.30	0	0.00	17.29	17	40,206	0.04%
2022/08/10	3.7	17.12	2	17.11	17.10	1.7	40,635	0.00%
2022/08/09	2	17.09	0	0.00	17.15	2	41,131	0.00%
2022/08/08	5.6	16.98	0	0.00	17.05	5.6	41,899	0.01%
2022/08/05	7	16.99	0	0.00	16.97	7	41,922	0.02%
2022/08/04	12.4	16.71	0	0.00	16.77	12.4	43,228	0.03%
2022/08/03	4.4	16.75	0	0.00	16.75	4.4	43,236	0.01%
2022/08/02	26	16.80	0	0.00	16.79	26	43,362	0.06%
2022/08/01	2	16.90	0	0.00	16.94	2	44,159	0.00%
2022/07/29	5.2	16.90	0	0.00	16.90	5.2	45,143	0.01%
2022/07/28	3	16.80	0	0.00	16.81	3	45,198	0.01%
2022/07/27	0.2	16.71	0	0.00	16.74	0.2	45,299	0.00%
2022/07/26	5	16.65	29	16.71	16.64	-24	45,422	-0.05%
2022/07/25	2.2	16.69	0	0.00	16.70	2.2	45,437	0.00%
2022/07/22	7	16.55	0	0.00	16.58	7	45,506	0.02%
2022/07/21	11	16.43	0	0.00	16.56	11	46,150	0.02%
2022/07/20	7.3	16.50	0	0.00	16.42	7.3	46,168	0.02%
2022/07/19	3	16.32	0	0.00	16.31	3	46,769	0.01%
2022/07/18	19	16.27	0	0.00	16.31	19	46,997	0.04%
2022/07/15	14.2	16.22	10	16.25	16.18	4.2	46,819	0.01%
2022/07/14	5	16.27	0	0.00	16.34	5	46,458	0.01%
2022/07/13	22.3	16.28	1.2	16.32	16.31	21.1	45,986	0.05%
2022/07/12	35.1	15.95	1	16.02	15.97	34.1	46,478	0.07%
2022/07/11	2.7	16.22	0	0.00	16.20	2.7	45,909	0.01%
2022/07/08	2.4	16.29	0	0.00	16.26	2.4	45,973	0.01%
2022/07/07	17.7	16.09	4	16.15	16.21	13.7	45,573	0.03%
2022/07/06	36.3	16.14	1	16.08	16.06	35.3	45,489	0.08%
2022/07/05	15	16.36	0	0.00	16.40	15	45,034	0.03%
2022/07/04	3.2	16.45	5	16.34	16.35	-1.8	44,589	0.00%
2022/07/01	24.2	16.51	6	16.47	16.39	18.2	44,375	0.04%
2022/06/30	30.6	16.73	3	16.76	16.66	27.6	43,361	0.06%
2022/06/29	6	17.02	0	0.00	17.02	6	41,993	0.01%
2022/06/28	38	17.11	0	0.00	17.11	38	41,812	0.09%
2022/06/27	10.2	17.25	0	0.00	17.21	10.2	41,684	0.02%
2022/06/23	3	17.05	0	0.00	16.96	3	41,592	0.01%
2022/06/22	12	17.00	0	0.00	16.95	12	41,236	0.03%
2022/06/21	13.1	17.20	5	17.05	17.18	8.1	40,750	0.02%
2022/06/20	6.1	16.90	10	16.99	16.82	-3.9	40,604	-0.01%
2022/06/17	74	17.05	0	0.00	17.08	74	39,495	0.19%
2022/06/16	25.3	17.47	0	0.00	17.25	25.3	38,300	0.07%
2022/06/15	7.5	17.34	0	0.00	17.32	7.5	38,017	0.02%
2022/06/14	10.1	17.26	7.5	17.28	17.35	2.6	38,172	0.01%
2022/06/13	13	17.31	1	17.39	17.34	12	37,806	0.03%
2022/06/10	14.3	17.60	1	17.62	17.61	13.3	36,944	0.04%
2022/06/09	16	17.71	0.1	17.75	17.70	15.9	36,726	0.04%
2022/06/08	2	17.80	0	0.00	17.80	2	36,658	0.01%
2022/06/07	33.2	17.72	0	0.00	17.71	33.2	36,895	0.09%
2022/06/06	10.2	17.73	0	0.00	17.80	10.2	37,022	0.03%
2022/06/02	9	17.81	0	0.00	17.82	9	38,274	0.02%
2022/06/01	1	17.93	10	17.94	17.90	-9	39,879	-0.02%
2022/05/31	1	17.69	1	17.80	17.87	0	39,933	0.00%
2022/05/30	0.1	17.80	1	17.79	17.86	-0.9	39,659	0.00%
2022/05/27	12	17.60	20	17.57	17.60	-8	39,552	-0.02%
2022/05/26	1	17.48	30	17.44	17.42	-29	39,689	-0.07%
2022/05/25	0.2	17.40	10	17.41	17.48	-9.8	40,510	-0.02%
2022/05/24	28	17.40	1	17.40	17.38	27	42,168	0.06%
2022/05/23	10	17.49	1	17.52	17.50	9	42,350	0.02%
2022/05/19	47	17.52	0	0.00	17.53	47	45,101	0.10%
2022/05/18	39.5	17.63	48	17.65	17.74	-8.5	45,355	-0.02%
2022/05/17	108.1	17.95	110	17.93	17.89	-1.9	44,828	0.00%	大買/大賣/
2022/05/16	81.4	17.90	10	17.81	17.90	71.4	44,078	0.16%
2022/05/13	38	17.91	0	0.00	17.90	38	43,652	0.09%
2022/05/12	41.4	17.99	12	17.97	17.83	29.4	44,040	0.07%
2022/05/11	50.6	18.19	10	18.19	18.18	40.6	42,662	0.10%
2022/05/10	10	18.21	5	18.27	18.34	5	42,252	0.01%
2022/05/09	29	18.41	2	18.40	18.34	27	41,772	0.06%
2022/05/05	2	18.85	2	18.98	18.87	0	39,071	0.00%
2022/05/04	16.2	18.80	0	0.00	18.83	16.2	38,686	0.04%
2022/05/03	3.1	18.76	5	18.82	18.75	-1.9	38,567	0.00%
2022/04/29	4	18.76	0	0.00	18.82	4	38,500	0.01%
2022/04/28	12	18.61	28	18.61	18.67	-16	38,571	-0.04%
2022/04/27	29.1	18.62	0	0.00	18.60	29.1	38,232	0.08%
2022/04/26	2	18.83	0	0.00	18.80	2	37,397	0.01%
2022/04/25	33.3	18.71	0.5	18.75	18.75	32.8	37,188	0.09%
2022/04/22	3	18.84	0	0.00	19.00	3	36,155	0.01%
2022/04/21	5	18.95	0	0.00	18.97	5	35,905	0.01%
2022/04/20	13.2	18.89	0	0.00	18.97	13.2	35,793	0.04%
2022/04/19	2	18.98	0	0.00	18.95	2	35,545	0.01%
2022/04/18	16.6	18.93	0	0.00	18.92	16.6	35,384	0.05%
2022/04/15	18.4	19.04	0	0.00	19.03	18.4	34,493	0.05%
2022/04/14	4	19.17	20	19.17	19.12	-16	34,117	-0.05%
2022/04/13	4	19.18	5	19.25	19.27	-1	33,898	0.00%
2022/04/12	21.1	19.12	0	0.00	19.11	21.1	33,809	0.06%
2022/04/11	4	19.24	10	19.20	19.20	-6	33,427	-0.02%
2022/04/08	3	19.25	0	0.00	19.32	3	33,094	0.01%
2022/04/07	17.5	19.34	10	19.31	19.23	7.5	32,984	0.02%
2022/04/06	7	19.32	2	19.33	19.40	5	32,539	0.02%
2022/04/01	16.1	19.32	0	0.00	19.34	16.1	32,283	0.05%
2022/03/31	1.1	19.40	5	19.41	19.35	-3.9	32,128	-0.01%
2022/03/30	0	0.00	2	19.35	19.37	-2	31,949	-0.01%
2022/03/29	1	19.27	10	19.26	19.26	-9	31,847	-0.03%
2022/03/28	10	19.15	1	19.16	19.31	9	31,711	0.03%
2022/03/25	0.2	19.36	0	0.00	19.32	0.2	31,312	0.00%
2022/03/24	1	19.33	20	19.38	19.38	-19	31,276	-0.06%
2022/03/23	0.1	19.40	3	19.41	19.39	-2.9	31,195	-0.01%
2022/03/22	3	19.26	0	0.00	19.29	3	31,026	0.01%
2022/03/17	30	19.17	0	0.00	19.23	30	30,761	0.10%
2022/03/16	3	18.88	0	0.00	18.99	3	30,480	0.01%
2022/03/15	23.3	18.86	0	0.00	18.85	23.3	30,329	0.08%
2022/03/14	4	18.96	14	18.97	19.00	-10	30,019	-0.03%
2022/03/11	14.5	18.91	0	0.00	18.88	14.5	29,881	0.05%
2022/03/10	4.5	18.95	0	0.00	18.96	4.5	29,674	0.02%
2022/03/09	14.1	18.63	0	0.00	18.63	14.1	29,333	0.05%
2022/03/08	14.1	18.56	0	0.00	18.49	14.1	28,882	0.05%
2022/03/07	54.5	18.82	3	18.80	18.80	51.5	27,233	0.19%
2022/03/04	8	19.18	0	0.00	19.19	8	25,393	0.03%
2022/03/03	40	19.36	10	19.37	19.34	30	25,152	0.12%
2022/03/02	7	19.24	0	0.00	19.29	7	25,437	0.03%
2022/03/01	11	19.28	0	0.00	19.29	11	25,181	0.04%
2022/02/25	16.7	19.01	0	0.00	19.02	16.7	24,833	0.07%
2022/02/24	40.2	19.12	1	19.27	19.01	39.2	23,723	0.17%
2022/02/23	31.2	19.33	0	0.00	19.34	31.2	21,859	0.14%
2022/02/22	30.7	19.39	0	0.00	19.36	30.7	21,094	0.15%
2022/02/21	9.2	19.71	1	19.70	19.75	8.2	19,327	0.04%
2022/02/18	24.1	19.61	2	19.68	19.70	22.1	17,936	0.12%
2022/02/17	19	19.61	1	19.65	19.62	18	17,661	0.10%
2022/02/16	7.1	19.55	1	19.53	19.52	6.1	17,699	0.03%
2022/02/15	223	19.53	0	0.00	19.44	223	17,387	1.28%	大買/鉅額交易
2022/02/14	15	19.39	3	19.42	19.48	12	16,644	0.07%
2022/02/11	3	19.56	0	0.00	19.62	3	15,759	0.02%
2022/02/10	6	19.58	1	19.62	19.65	5	15,558	0.03%
2022/02/09	0	0.00	4	19.55	19.60	-4	15,369	-0.03%
2022/02/08	1	19.41	50	19.44	19.48	-49	15,125	-0.32%
2022/02/07	1	19.24	1	19.24	19.29	0	14,892	0.00%
2022/01/26	4	19.03	20	19.01	19.01	-16	14,718	-0.11%
2022/01/25	13	18.94	0.7	18.96	18.96	12.3	14,801	0.08%
2022/01/24	59	19.12	0	0.00	19.16	59	14,333	0.41%
2022/01/21	6.1	19.19	3.8	19.22	19.17	2.3	14,159	0.02%
2022/01/20	1	19.39	1.2	19.39	19.41	-0.2	13,664	0.00%
2022/01/19	4	19.43	0	0.00	19.41	4	13,640	0.03%
2022/01/18	1	19.45	0	0.00	19.44	1	13,537	0.01%
2022/01/17	1	19.36	0	0.00	19.37	1	13,477	0.01%
2022/01/14	7	19.39	2	19.36	19.40	5	13,373	0.04%
2022/01/13	2	19.46	5	19.42	19.48	-3	13,198	-0.02%
2022/01/12	4	19.34	1	19.33	19.35	3	13,095	0.02%
2022/01/11	3.5	19.21	2	19.26	19.25	1.5	12,978	0.01%
2022/01/10	1	19.09	1	19.12	19.17	0	12,907	0.00%
2022/01/07	13	19.16	0	0.00	19.11	13	12,816	0.10%
2022/01/06	1	19.15	3	19.14	19.15	-2	12,672	-0.02%
2022/01/05	1	19.17	0	0.00	19.17	1	12,573	0.01%
2022/01/04	1	19.12	1	19.15	19.18	0	12,618	0.00%
2022/01/03	3.2	19.10	0	0.00	19.10	3.2	12,556	0.03%
2021/12/30	5	19.14	2	19.16	19.17	3	12,384	0.02%
2021/12/29	1	19.15	4	19.14	19.17	-3	12,491	-0.02%
2021/12/28	0	0.00	5	19.08	19.10	-5	12,671	-0.04%
2021/12/27	0.1	19.02	1	18.99	19.02	-0.9	12,843	-0.01%
2021/12/23	1	18.91	0	0.00	18.91	1	13,162	0.01%
2021/12/22	0	0.00	1	18.86	18.87	-1	13,367	-0.01%
2021/12/20	12	18.84	0	0.00	18.75	12	13,378	0.09%
2021/12/15	0.5	18.73	0	0.00	18.74	0.5	13,406	0.00%
2021/12/14	6	18.68	11	18.68	18.70	-5	13,397	-0.04%
2021/12/13	2	18.87	0	0.00	18.82	2	13,276	0.02%
2021/12/10	1	18.85	15	18.85	18.84	-14	13,175	-0.11%
2021/12/09	2	18.79	1	18.79	18.82	1	13,060	0.01%
2021/12/08	1	18.79	0	0.00	18.80	1	12,998	0.01%
2021/12/06	0	0.00	6	18.68	18.70	-6	12,811	-0.05%
2021/12/03	2	18.57	0	0.00	18.66	2	12,951	0.02%
2021/12/02	1	18.47	0	0.00	18.55	1	12,937	0.01%
2021/12/01	0	18.58	0	0.00	18.55	0	12,987	0.00%
2021/11/30	25	18.50	0	0.00	18.42	25	13,013	0.19%
2021/11/29	35	18.41	0	0.00	18.40	35	13,004	0.27%
2021/11/26	14.5	18.56	0	0.00	18.49	14.5	12,733	0.11%
2021/11/24	1	18.65	0	0.00	18.67	1	12,352	0.01%
2021/11/23	1	18.57	10	18.60	18.62	-9	12,342	-0.07%
2021/11/19	1	18.75	0	0.00	18.71	1	12,318	0.01%
2021/11/18	1.1	18.72	2	18.76	18.77	-0.9	12,200	-0.01%
2021/11/17	7.5	18.63	0	0.00	18.65	7.5	12,133	0.06%
2021/11/16	14	18.59	0	0.00	18.58	14	12,112	0.12%
2021/11/15	58	18.85	0.2	18.88	18.85	57.8	11,681	0.49%
2021/11/12	1	18.72	0	0.00	18.73	1	11,366	0.01%
2021/11/11	10.2	18.68	0	0.00	18.67	10.2	11,737	0.09%
2021/11/09	0	0.00	2	18.60	18.65	-2	12,249	-0.02%
2021/11/08	0.2	18.55	0	0.00	18.55	0.2	12,252	0.00%
2021/11/05	26.1	18.41	0	0.00	18.44	26.1	12,248	0.21%
2021/11/04	0.2	18.47	0	0.00	18.42	0.2	12,356	0.00%
2021/11/03	0	0.00	26	18.40	18.41	-26	12,337	-0.21%
2021/11/02	19	18.37	1	18.45	18.34	18	12,231	0.15%
2021/11/01	1	18.31	0	0.00	18.32	1	12,012	0.01%
2021/10/28	0.1	18.39	1	18.37	18.38	-0.9	11,964	-0.01%
2021/10/27	2	18.31	0	0.00	18.36	2	11,937	0.02%
2021/10/14	3	18.05	0	0.00	18.05	3	11,787	0.03%
2021/10/13	0	0.00	1	18.07	18.03	-1	11,772	-0.01%
2021/10/12	1	18.07	0	0.00	18.06	1	11,680	0.01%
2021/10/07	2	18.17	0	0.00	18.20	2	11,431	0.02%
2021/10/06	10	17.94	0	0.00	17.99	10	11,362	0.09%
2021/10/05	3.2	17.96	0	0.00	17.96	3.2	11,193	0.03%
2021/10/04	10	17.95	0	0.00	17.95	10	10,932	0.09%
2021/10/01	10.3	18.01	0	0.00	18.03	10.3	10,670	0.10%
2021/09/30	2	18.12	0	0.00	18.21	2	10,258	0.02%
2021/09/29	4.5	18.17	2.7	18.16	18.16	1.8	10,270	0.02%
2021/09/27	0	0.00	5	18.41	18.42	-5	9,971	-0.05%
2021/09/23	0	0.00	1.2	18.29	18.30	-1.2	9,901	-0.01%
2021/09/22	4	18.06	0	0.00	18.12	4	9,907	0.04%
2021/09/17	0	0.00	1	18.34	18.30	-1	9,648	-0.01%
2021/09/16	1	18.24	1	18.21	18.25	0	9,612	0.00%
2021/09/14	1	18.25	0	0.00	18.25	1	9,490	0.01%
2021/09/13	1	18.12	0	0.00	18.20	1	9,530	0.01%
2021/09/09	2	17.98	0	0.00	18.01	2	9,575	0.02%
2021/09/08	1	17.99	1	18.02	18.02	0	9,531	0.00%
2021/09/07	0	0.00	1	18.14	18.15	-1	9,308	-0.01%
2021/09/06	5	18.15	1	18.22	18.15	4	9,261	0.04%
2021/09/03	0	0.00	3	18.14	18.15	-3	9,182	-0.03%
2021/09/01	0.4	18.20	0	0.00	18.19	0.4	9,056	0.00%
2021/08/31	0	0.00	1	18.12	18.18	-1	9,003	-0.01%
2021/08/30	6	18.07	10	18.10	18.12	-4	9,006	-0.04%
2021/08/27	5	17.78	6	17.90	17.98	-1	8,998	-0.01%
2021/08/26	8	17.77	0	0.00	17.80	8	8,946	0.09%
2021/08/25	7	17.84	0	0.00	17.86	7	8,876	0.08%
2021/08/24	1.2	17.71	0	0.00	17.76	1.2	8,863	0.01%
2021/08/23	2.2	17.68	0	0.00	17.66	2.2	8,939	0.02%
2021/08/20	1	17.47	0	0.00	17.46	1	8,872	0.01%
2021/08/19	18.3	17.57	0	0.00	17.56	18.3	8,680	0.21%
2021/08/18	2	17.63	0	0.00	17.86	2	8,335	0.02%
2021/08/17	13.4	17.77	0	0.00	17.73	13.4	8,122	0.16%
2021/08/16	6	18.12	0	0.00	18.20	6	7,556	0.08%
2021/08/13	7	18.26	0	0.00	18.24	7	7,104	0.10%
2021/08/12	19	18.38	0	0.00	18.35	19	6,823	0.28%
2021/08/11	1	18.37	0	0.00	18.42	1	6,680	0.01%
2021/08/10	4	18.44	0	0.00	18.45	4	6,667	0.06%
2021/08/05	1	18.64	1	18.65	18.64	0	7,695	0.00%
2021/08/04	3	18.56	3	18.59	18.59	0	8,708	0.00%
2021/08/03	7	18.48	0	0.00	18.49	7	9,144	0.08%
2021/07/30	1	18.29	0	0.00	18.26	1	9,196	0.01%
2021/07/29	2	18.20	0	0.00	18.29	2	9,323	0.02%
2021/07/28	5	18.15	0	0.00	18.17	5	9,480	0.05%
2021/07/27	2	18.36	0	0.00	18.35	2	9,611	0.02%
2021/07/26	3	18.39	0	0.00	18.39	3	9,673	0.03%
2021/07/22	1	18.47	0	0.00	18.40	1	9,671	0.01%
2021/07/20	2	18.38	0	0.00	18.37	2	9,698	0.02%
2021/07/19	1.1	18.52	3	18.51	18.51	-1.9	9,676	-0.02%
2021/07/15	2	18.48	0	0.00	18.49	2	9,870	0.02%
2021/07/14	6	18.44	0	0.00	18.46	6	9,937	0.06%
2021/07/13	0	0.00	0.4	18.50	18.47	-0.4	10,006	0.00%
2021/07/09	3	18.41	0	0.00	18.41	3	10,084	0.03%
2021/07/06	1	18.42	0	0.00	18.40	1	10,195	0.01%
2021/07/05	23	18.39	7	18.39	18.38	16	10,185	0.16%
2021/07/02	2	18.22	0	0.00	18.25	2	10,126	0.02%
2021/07/01	1	18.23	0	0.00	18.21	1	10,164	0.01%
2021/06/30	2	18.23	0	0.00	18.23	2	10,162	0.02%
2021/06/29	2	18.21	0	0.00	18.20	2	10,182	0.02%
2021/06/28	1	18.29	0	0.00	18.27	1	10,237	0.01%
2021/06/25	2	18.25	0	0.00	18.25	2	10,290	0.02%
2021/06/23	1	18.17	0	0.00	18.20	1	10,349	0.01%
2021/06/22	6	18.11	0	0.00	18.09	6	10,349	0.06%
2021/06/21	22	18.11	0	0.00	18.14	22	10,278	0.21%
2021/06/18	2	18.33	0	0.00	18.30	2	10,143	0.02%
2021/06/17	1	18.22	0	0.00	18.35	1	10,132	0.01%
2021/06/16	0	0.00	2	18.28	18.28	-2	10,133	-0.02%
2021/06/15	0	0.00	2	18.26	18.26	-2	10,180	-0.02%
2021/06/10	0.1	18.25	0	0.00	18.24	0.1	10,203	0.00%
2021/06/09	1	18.18	0	0.00	18.16	1	10,201	0.01%
2021/06/07	0.2	18.29	0	0.00	18.25	0.2	10,245	0.00%
2021/06/03	0.1	18.45	0	0.00	18.42	0.1	10,106	0.00%
2021/06/01	6	18.41	3	18.42	18.47	3	10,105	0.03%
2021/05/31	1	18.23	0	0.00	18.33	1	10,153	0.01%
2021/05/27	0.3	18.05	0	0.00	18.01	0.3	10,014	0.00%
2021/05/26	0	0.00	2	18.06	18.10	-2	10,161	-0.02%
2021/05/25	3	18.08	5	18.03	18.12	-2	10,203	-0.02%
2021/05/24	3	17.81	0	0.00	17.90	3	10,340	0.03%
2021/05/21	0	0.00	1	18.16	17.96	-1	10,411	-0.01%
2021/05/20	1.2	17.84	0	0.00	17.78	1.2	10,407	0.01%
2021/05/19	1	17.87	3	17.90	17.88	-2	10,426	-0.02%
2021/05/18	4	17.85	12	17.80	17.90	-8	10,392	-0.08%
2021/05/17	8.3	17.56	0	0.00	17.48	8.3	10,289	0.08%
2021/05/14	3	18.05	6	18.07	18.05	-3	9,668	-0.03%
2021/05/13	1.2	17.86	7.3	17.75	17.83	-6.1	9,248	-0.07%
2021/05/12	17.1	18.12	7	17.90	17.92	10.1	8,896	0.11%
2021/05/11	2.1	19.03	4	18.98	19.00	-1.9	7,860	-0.02%
2021/05/10	0	0.00	1.1	19.25	19.26	-1.1	7,440	-0.01%
2021/05/07	1	19.04	8	19.03	19.15	-7	7,402	-0.09%
2021/05/05	0	0.00	3	18.90	18.82	-3	7,418	-0.04%
2021/05/04	12.2	18.77	11	18.75	18.76	1.2	7,313	0.02%
2021/05/03	2.8	19.07	5	19.10	19.02	-2.2	7,082	-0.03%
2021/04/29	3	19.14	0	0.00	19.15	3	7,057	0.04%
2021/04/28	1	19.17	1	19.21	19.19	0	7,128	0.00%
2021/04/27	6	19.19	0	0.00	19.22	6	7,267	0.08%
2021/04/23	1	18.90	0	0.00	18.94	1	7,353	0.01%
2021/04/22	0	0.00	1	19.02	18.90	-1	7,409	-0.01%
2021/04/21	1	18.99	0	0.00	19.02	1	7,335	0.01%
2021/04/20	10	19.00	3	19.00	19.01	7	7,385	0.09%
2021/04/14	0	0.00	1	18.48	18.43	-1	7,621	-0.01%
2021/04/13	3	18.62	0	0.00	18.49	3	7,652	0.04%
2021/04/09	0.3	18.53	0	0.00	18.51	0.3	7,882	0.00%
2021/04/07	2	18.56	0	0.00	18.53	2	8,012	0.02%
2021/03/31	30	18.46	0	0.00	18.39	30	8,240	0.36%
2021/03/30	5	18.34	1	18.24	18.45	4	8,180	0.05%
2021/03/26	1	17.92	0	0.00	17.99	1	8,165	0.01%
2021/03/25	4	17.86	0	0.00	17.85	4	8,167	0.05%
2021/03/22	0	0.00	2	17.70	17.74	-2	8,358	-0.02%
2021/03/19	2	17.69	60	17.66	17.67	-58	8,477	-0.68%
2021/03/18	1	17.80	0	0.00	17.72	1	8,554	0.01%
2021/03/15	9	17.58	0	0.00	17.60	9	8,946	0.10%
2021/03/12	2	17.47	3	17.50	17.50	-1	9,164	-0.01%
2021/03/11	0	0.00	8	17.39	17.39	-8	9,357	-0.09%
2021/03/10	6	17.16	0	0.00	17.16	6	9,479	0.06%
2021/03/09	2.3	17.11	0	0.00	17.14	2.3	9,669	0.02%
2021/03/08	0	0.00	2	17.08	17.02	-2	9,874	-0.02%
2021/03/05	2	17.00	1	16.95	17.00	1	9,988	0.01%
2021/03/04	8.2	17.07	0	0.00	17.10	8.2	10,116	0.08%
2021/03/03	2	17.17	0	0.00	17.24	2	10,191	0.02%
2021/02/26	5.2	17.19	2	17.12	17.14	3.2	10,425	0.03%
2021/02/25	2	17.41	0	0.00	17.43	2	10,437	0.02%
2021/02/24	1	17.35	0	0.00	17.37	1	10,783	0.01%
2021/02/23	0.4	17.25	0	0.00	17.43	0.4	10,810	0.00%
2021/02/22	3	17.25	0	0.00	17.25	3	10,952	0.03%
2021/02/19	1	16.97	1	16.94	17.05	0	11,319	0.00%
2021/02/18	1	16.97	7.4	16.95	16.99	-6.4	11,745	-0.05%
2021/02/05	1	16.74	0	0.00	16.74	1	12,619	0.01%
2021/02/03	1	16.67	6	16.67	16.67	-5	13,123	-0.04%
2021/02/02	0	0.00	10	16.65	16.61	-10	13,274	-0.08%
2021/02/01	2.2	16.38	4.5	16.36	16.45	-2.3	13,523	-0.02%
2021/01/29	5.1	16.46	0	0.00	16.36	5.1	13,560	0.04%
2021/01/28	1	16.59	0	0.00	16.62	1	13,542	0.01%
2021/01/27	3	16.79	0	0.00	16.81	3	13,518	0.02%
2021/01/26	1	16.65	0	0.00	16.68	1	13,414	0.01%
2021/01/25	4	16.72	6	16.79	16.84	-2	13,354	-0.01%
2021/01/22	1	16.51	0.2	16.60	16.65	0.8	13,356	0.01%
2021/01/21	1.1	16.55	3.2	16.57	16.50	-2.1	13,397	-0.02%
2021/01/20	6.3	16.42	0	0.00	16.40	6.3	13,324	0.05%
2021/01/18	1	16.50	0	0.00	16.70	1	13,118	0.01%
2021/01/15	3	16.94	0	0.00	16.87	3	12,992	0.02%
2021/01/13	0.2	16.89	0	0.00	16.87	0.2	12,856	0.00%
2021/01/12	1	16.55	4	16.64	16.56	-3	12,724	-0.02%
2021/01/11	2	16.61	2	16.62	16.67	0	12,635	0.00%
2021/01/08	0	0.00	3	16.49	16.50	-3	12,584	-0.02%
2021/01/07	0	0.00	4	16.22	16.24	-4	12,413	-0.03%
2021/01/06	3	16.26	2	16.26	16.10	1	12,292	0.01%
2021/01/05	1	16.16	0	0.00	16.21	1	12,113	0.01%
2021/01/04	7	16.18	0.9	16.21	16.20	6.1	11,972	0.05%
2020/12/31	7	16.13	0	0.00	16.14	7	11,888	0.06%
2020/12/29	1	16.01	3	16.02	16.02	-2	11,735	-0.02%
2020/12/28	0	0.00	5	16.00	16.03	-5	11,709	-0.04%
2020/12/25	4	15.90	4	15.94	15.89	0	11,506	0.00%
2020/12/23	2	15.70	0	0.00	15.74	2	11,520	0.02%
2020/12/21	0	0.00	3	15.80	15.84	-3	12,437	-0.02%
2020/12/17	0	0.00	2	15.88	15.91	-2	13,006	-0.02%
2020/12/15	0.2	15.90	0	0.00	15.69	0.2	13,090	0.00%
2020/12/14	0	0.00	2	15.94	15.95	-2	13,195	-0.02%
2020/12/10	5	16.00	26	16.02	15.98	-21	13,124	-0.16%
2020/12/09	0	0.00	1	16.02	16.14	-1	12,978	-0.01%
2020/12/08	10	15.91	0	0.00	16.00	10	12,976	0.08%
2020/12/07	1	15.85	8	15.89	15.91	-7	12,785	-0.05%
2020/12/04	16	15.68	9	15.71	15.76	7	13,088	0.05%
2020/12/03	31	15.56	0	0.00	15.60	31	12,956	0.24%
2020/12/02	6	15.50	72	15.50	15.54	-66	13,005	-0.51%
2020/12/01	0	0.00	35	15.38	15.47	-35	13,415	-0.26%
2020/11/30	8	15.46	7	15.49	15.35	1	13,406	0.01%
2020/11/27	0	0.00	1	15.43	15.43	-1	13,593	-0.01%
2020/11/26	0	0.00	1	15.37	15.41	-1	13,800	-0.01%
2020/11/25	1	15.41	0	0.00	15.34	1	14,107	0.01%
2020/11/24	4	15.38	4	15.36	15.36	0	14,106	0.00%
2020/11/23	22	15.39	0	0.00	15.40	22	14,059	0.16%
2020/11/20	3	15.17	7	15.21	15.23	-4	13,686	-0.03%
2020/11/19	0	0.00	10	15.20	15.21	-10	13,586	-0.07%
2020/11/18	1	15.22	11	15.18	15.22	-10	13,496	-0.07%
2020/11/17	0	0.00	28	15.13	15.13	-28	13,720	-0.20%
2020/11/16	0	0.00	2	15.09	15.10	-2	15,263	-0.01%
2020/11/13	0	0.00	3	14.92	14.97	-3	14,644	-0.02%
2020/11/12	0	0.00	22	14.94	14.94	-22	14,707	-0.15%
2020/11/11	0	0.00	5	14.99	14.99	-5	14,844	-0.03%
2020/11/10	3	14.76	0	0.00	14.79	3	14,465	0.02%
2020/11/09	1	14.78	0	0.00	14.76	1	14,330	0.01%
2020/11/06	0	0.00	2	14.65	14.65	-2	14,348	-0.01%
2020/11/05	4	14.61	0	0.00	14.61	4	14,447	0.03%
2020/11/04	1	14.50	0	0.00	14.58	1	14,512	0.01%
2020/11/02	7	14.41	0	0.00	14.42	7	14,913	0.05%
2020/10/30	1.5	14.44	0	0.00	14.42	1.5	15,703	0.01%
2020/10/28	1	14.57	0	0.00	14.55	1	16,323	0.01%
2020/10/26	2	14.59	0	0.00	14.60	2	16,838	0.01%
2020/10/22	2	14.47	0	0.00	14.50	2	18,113	0.01%
2020/10/21	41	14.50	0	0.00	14.50	41	19,120	0.21%
2020/10/16	2.5	14.53	0	0.00	14.50	2.5	23,331	0.01%
2020/10/15	1	14.57	0	0.00	14.57	1	24,937	0.00%
2020/10/13	1	14.57	0	0.00	14.62	1	26,642	0.00%
2020/10/12	1	14.66	0	0.00	14.65	1	27,041	0.00%
2020/10/08	0	0.00	1	14.62	14.66	-1	27,412	0.00%
2020/10/07	1	14.61	0	0.00	14.60	1	27,793	0.00%
2020/10/06	1	14.60	0	0.00	14.60	1	28,223	0.00%
2020/10/05	3	14.55	5	14.53	14.54	-2	28,647	-0.01%
2020/09/30	4	14.59	10	14.60	14.58	-6	29,093	-0.02%
2020/09/29	2	14.53	0	0.00	14.53	2	29,542	0.01%
2020/09/28	3	14.47	0	0.00	14.50	3	30,026	0.01%
2020/09/25	5	14.29	0	0.00	14.24	5	30,450	0.02%
2020/09/24	19	14.35	0	0.00	14.33	19	30,593	0.06%
2020/09/23	1	14.60	90	14.67	14.60	-89	30,294	-0.29%
2020/09/22	3	14.65	5	14.65	14.65	-2	30,496	-0.01%
2020/09/21	84	14.76	0	0.00	14.73	84	30,631	0.27%
2020/09/18	0	0.00	10	14.82	14.83	-10	30,915	-0.03%
2020/09/17	44	14.80	0	0.00	14.79	44	31,532	0.14%
2020/09/16	2	14.90	100	14.91	14.89	-98	31,860	-0.31%
2020/09/15	1	14.87	3	14.86	14.89	-2	32,392	-0.01%
2020/09/14	2	14.84	0	0.00	14.86	2	32,971	0.01%
2020/09/11	0	0.00	2	14.75	14.76	-2	33,616	-0.01%
2020/09/10	3	14.78	0	0.00	14.78	3	34,139	0.01%
2020/09/09	85	14.66	0	0.00	14.75	85	34,857	0.24%
2020/09/08	6	14.82	0	0.00	14.81	6	34,820	0.02%
2020/09/07	1	14.85	0	0.00	14.79	1	35,624	0.00%
2020/09/04	42	14.76	2	14.76	14.77	40	36,158	0.11%
2020/09/03	6	14.88	52	14.90	14.88	-46	35,988	-0.13%
2020/09/02	45	14.82	0	0.00	14.83	45	36,739	0.12%
2020/09/01	27	14.83	2	14.85	14.85	25	37,090	0.07%
2020/08/31	11	14.90	9	14.95	14.87	2	37,432	0.01%
2020/08/28	6	14.94	3	14.98	14.97	3	37,670	0.01%
2020/08/27	3	15.02	0	0.00	14.99	3	38,533	0.01%
2020/08/26	0	0.00	10	15.01	15.02	-10	39,447	-0.03%
2020/08/25	1	15.00	126	15.00	15.00	-125	40,683	-0.31%	大賣/鉅額交易
2020/08/24	0	0.00	2	14.92	14.94	-2	41,816	0.00%
2020/08/21	13	14.91	0	0.00	14.90	13	42,965	0.03%
2020/08/20	27	14.87	0	0.00	14.87	27	42,916	0.06%
2020/08/19	3	15.25	0	0.00	15.19	3	39,204	0.01%
2020/08/18	6	15.25	0	0.00	15.27	6	40,082	0.01%
2020/08/17	4	15.24	10	15.19	15.27	-6	41,247	-0.01%
2020/08/14	1	15.14	1	15.12	15.14	0	42,281	0.00%
2020/08/13	0	0.00	7	15.06	15.07	-7	44,009	-0.02%
2020/08/12	18	15.01	0	0.00	15.01	18	46,175	0.04%
2020/08/11	7	15.08	0	0.00	15.08	7	47,650	0.01%
2020/08/10	0	0.00	9	15.15	15.14	-9	49,640	-0.02%
2020/08/07	83	15.11	0	0.00	15.10	83	52,290	0.16%
2020/08/06	10	15.24	0	0.00	15.15	10	54,963	0.02%
2020/08/05	2	15.13	6	15.09	15.16	-4	57,503	-0.01%
2020/08/04	8	14.97	5	15.00	15.02	3	58,077	0.01%
2020/08/03	109	14.99	10	14.99	14.98	99	60,532	0.16%	大買/
2020/07/31	9	15.03	0	0.00	15.05	9	63,925	0.01%
2020/07/30	10	14.91	0	0.00	15.00	10	69,016	0.01%
2020/07/29	13	14.89	50	14.92	14.88	-37	75,127	-0.05%
2020/07/28	46	14.97	0	0.00	14.85	46	82,236	0.06%
2020/07/27	32	15.00	0	0.00	14.98	32	86,280	0.04%
2020/07/24	13	15.08	0	0.00	15.05	13	90,783	0.01%
2020/07/23	131	15.11	0	0.00	15.14	131	93,211	0.14%	大買/鉅額交易
2020/07/22	113	15.31	0	0.00	15.31	113	94,038	0.12%	大買/鉅額交易
2020/07/21	11	15.95	434	15.70	15.74	-423	93,796	-0.45%	大賣/鉅額交易
2020/07/20	19	15.35	6	15.36	15.32	13	85,250	0.02%