國泰永續高股息 (00878)-日盛-頭份券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.22
漲跌
▼0.04
漲幅
-0.18%
成交量
129,793張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20.4	17.36	1.8	17.40	17.36	18.6	73,756	0.03%
2023/04/06	11.1	17.30	19	17.35	17.35	-7.9	73,523	-0.01%
2023/03/31	36	17.35	236.8	17.37	17.34	-200.8	73,095	-0.27%	大賣/鉅額交易
2023/03/30	19.1	17.25	11.1	17.26	17.25	8	72,293	0.01%
2023/03/29	37.1	17.19	11	17.21	17.20	26.1	72,695	0.04%
2023/03/28	8.6	17.19	17	17.19	17.16	-8.5	74,173	-0.01%
2023/03/27	17.1	17.22	18.1	17.21	17.22	-1	74,295	0.00%
2023/03/24	35.1	17.21	126	17.21	17.22	-90.9	74,949	-0.12%	大賣/
2023/03/23	47	17.14	55	17.09	17.17	-8	74,122	-0.01%
2023/03/22	22	17.08	48.2	17.08	17.10	-26.2	73,012	-0.04%
2023/03/21	40	16.93	17	16.96	16.93	23	72,917	0.03%
2023/03/20	62.3	16.87	1	16.89	16.86	61.3	73,064	0.08%
2023/03/17	51	16.87	4	16.89	16.92	47	72,132	0.07%
2023/03/16	123.6	16.78	1	16.77	16.76	122.6	72,059	0.17%	大買/鉅額交易
2023/03/15	109	16.89	5	16.90	16.85	104	70,169	0.15%	大買/鉅額交易
2023/03/14	270.5	16.88	46	16.91	16.85	224.5	69,822	0.32%	大買/鉅額交易
2023/03/13	200.2	16.95	8.7	16.93	16.98	191.5	66,500	0.29%	大買/鉅額交易
2023/03/10	209.5	17.08	26	17.07	17.05	183.5	63,708	0.29%	大買/鉅額交易
2023/03/09	154.9	17.24	3	17.25	17.21	151.9	61,741	0.25%	大買/鉅額交易
2023/03/08	27.4	17.28	25	17.29	17.31	2.4	61,115	0.00%
2023/03/07	51.1	17.29	14	17.30	17.31	37.1	60,686	0.06%
2023/03/06	35	17.24	14.3	17.21	17.23	20.7	60,642	0.03%
2023/03/03	37	17.12	1	17.12	17.13	36	59,852	0.06%
2023/03/02	127.4	16.99	30	16.95	17.08	97.4	59,783	0.16%	大買/
2023/03/01	71.3	17.03	5	17.00	17.03	66.3	58,102	0.11%
2023/02/24	52.4	17.14	15.6	17.15	17.10	36.8	56,934	0.06%
2023/02/23	116	17.18	17.7	17.16	17.17	98.3	56,679	0.17%	大買/
2023/02/22	147.4	17.01	31	17.03	17.06	116.4	56,603	0.21%	大買/鉅額交易
2023/02/21	21.5	17.12	3	17.12	17.12	18.5	55,340	0.03%
2023/02/20	59	17.06	18	17.12	17.13	41	56,100	0.07%
2023/02/17	72.7	17.01	41	17.04	17.04	31.7	56,554	0.06%
2023/02/16	76	17.03	19.3	17.05	17.03	56.7	56,218	0.10%
2023/02/15	154	17.19	7	17.20	17.16	147	54,812	0.27%	大買/鉅額交易
2023/02/14	248.9	17.24	36	17.25	17.24	212.9	52,192	0.41%	大買/鉅額交易
2023/02/13	103.7	17.09	104.2	17.07	17.12	-0.5	51,160	0.00%	大買/大賣/
2023/02/10	223	17.07	5	17.06	17.06	218	49,913	0.44%	大買/鉅額交易
2023/02/09	114.2	17.12	1	17.11	17.11	113.2	48,562	0.23%	大買/鉅額交易
2023/02/08	178.9	17.14	27	17.15	17.15	151.9	47,997	0.32%	大買/鉅額交易
2023/02/07	93.5	17.07	6	17.06	17.06	87.5	47,844	0.18%
2023/02/06	67.4	17.06	21	17.08	17.05	46.4	47,623	0.10%
2023/02/03	125.1	17.08	20	17.08	17.10	105.1	45,948	0.23%	大買/鉅額交易
2023/02/02	38.3	17.09	14	17.07	17.12	24.3	45,064	0.05%
2023/02/01	31.3	16.92	2.1	16.97	17.00	29.2	44,010	0.07%
2023/01/31	50.2	16.98	1	16.98	16.88	49.2	43,618	0.11%
2023/01/30	38.2	16.97	31	16.98	17.01	7.2	42,922	0.02%
2023/01/17	20.3	16.72	22	16.72	16.72	-1.7	42,236	0.00%
2023/01/16	17.2	16.71	10	16.71	16.70	7.2	42,318	0.02%
2023/01/13	18.6	16.64	14.5	16.63	16.62	4.1	42,107	0.01%
2023/01/12	11.6	16.62	1	16.58	16.59	10.6	42,608	0.02%
2023/01/11	9.6	16.65	5	16.63	16.67	4.6	42,633	0.01%
2023/01/10	19	16.65	3	16.68	16.68	16	43,010	0.04%
2023/01/09	1.9	16.58	114	16.63	16.66	-112.1	43,781	-0.26%	大賣/鉅額交易
2023/01/06	1.2	16.41	24	16.38	16.41	-22.8	43,357	-0.05%
2023/01/05	4	16.32	2	16.31	16.32	2	44,516	0.00%
2023/01/04	34.1	16.24	10	16.21	16.23	24.1	44,938	0.05%
2023/01/03	37	16.11	13.1	16.09	16.18	23.9	46,894	0.05%
2022/12/30	31.5	16.17	6	16.20	16.17	25.5	46,715	0.05%
2022/12/29	74.3	16.07	1	16.07	16.09	73.3	47,060	0.16%
2022/12/28	81.2	16.17	0	0.00	16.17	81.2	46,847	0.17%
2022/12/27	10.3	16.29	0	0.00	16.27	10.3	46,762	0.02%
2022/12/26	5	16.23	15	16.21	16.23	-10	47,997	-0.02%
2022/12/23	22.3	16.18	0	0.00	16.19	22.3	49,007	0.05%
2022/12/22	1	16.15	17	16.21	16.27	-16	49,761	-0.03%
2022/12/21	86.8	16.07	0	0.00	16.07	86.8	51,120	0.17%
2022/12/20	181.4	16.16	9.3	16.13	16.10	172.1	50,956	0.34%	大買/鉅額交易
2022/12/19	49.4	16.24	0	0.00	16.25	49.4	51,408	0.10%
2022/12/16	109.7	16.24	4	16.30	16.31	105.7	51,751	0.20%	大買/鉅額交易
2022/12/15	8	16.43	2	16.42	16.44	6	51,941	0.01%
2022/12/14	10.6	16.40	9	16.45	16.46	1.6	52,811	0.00%
2022/12/13	16.9	16.32	36	16.45	16.29	-19.1	52,761	-0.04%
2022/12/12	57.9	16.28	14	16.40	16.42	43.9	52,514	0.08%
2022/12/09	9.6	16.40	15	16.36	16.41	-5.4	52,923	-0.01%
2022/12/08	44.6	16.29	6	16.32	16.32	38.6	52,929	0.07%
2022/12/07	46.5	16.46	7	16.48	16.40	39.5	52,985	0.07%
2022/12/06	57	16.54	0	0.00	16.45	57	52,774	0.11%
2022/12/05	31.8	16.68	43	16.70	16.67	-11.2	52,091	-0.02%
2022/12/02	72.8	16.62	9	16.64	16.61	63.8	52,000	0.12%
2022/12/01	16.4	16.71	36	16.69	16.68	-19.6	52,957	-0.04%
2022/11/30	23.8	16.53	23	16.55	16.65	0.8	52,697	0.00%
2022/11/29	4.6	16.36	9	16.41	16.46	-4.4	52,677	-0.01%
2022/11/28	62.7	16.28	20	16.35	16.34	42.7	53,545	0.08%
2022/11/25	31	16.41	10	16.41	16.40	21	55,034	0.04%
2022/11/24	15	16.35	9	16.36	16.35	6	55,149	0.01%
2022/11/23	22	16.24	19.3	16.26	16.28	2.7	55,432	0.00%
2022/11/22	28.7	16.07	3	16.10	16.10	25.7	57,237	0.04%
2022/11/21	29.1	16.19	1	16.16	16.15	28.1	57,126	0.05%
2022/11/18	42.3	16.28	22	16.30	16.25	20.3	56,848	0.04%
2022/11/17	35.1	16.33	1	16.30	16.37	34.1	56,802	0.06%
2022/11/16	84.3	16.46	12	16.47	16.42	72.3	57,527	0.13%
2022/11/15	165.7	16.69	15	16.75	16.77	150.7	56,857	0.27%	大買/鉅額交易
2022/11/14	30	16.70	43	16.70	16.74	-13	56,116	-0.02%
2022/11/11	36	16.45	29	16.43	16.48	7	55,526	0.01%
2022/11/10	18.1	16.19	20	16.20	16.17	-1.9	55,302	0.00%
2022/11/09	56.3	16.25	15.3	16.24	16.26	41	56,147	0.07%
2022/11/08	121.2	16.13	5	16.15	16.15	116.2	57,229	0.20%	大買/鉅額交易
2022/11/07	45.9	16.00	8	15.95	16.05	37.9	57,268	0.07%
2022/11/04	15.9	15.77	1	15.78	15.84	14.9	57,305	0.03%
2022/11/03	43.3	15.71	6	15.75	15.78	37.3	57,512	0.06%
2022/11/02	37.5	15.80	2	15.81	15.82	35.5	57,381	0.06%
2022/11/01	3.7	15.77	11	15.80	15.79	-7.3	57,126	-0.01%
2022/10/31	12.3	15.68	5	15.73	15.70	7.3	57,255	0.01%
2022/10/28	112.2	15.56	1	15.60	15.60	111.2	57,678	0.19%	大買/鉅額交易
2022/10/27	9.1	15.66	0	0.00	15.64	9.1	58,048	0.02%
2022/10/26	12	15.55	5	15.57	15.58	7	58,896	0.01%
2022/10/25	89.7	15.46	16	15.41	15.44	73.7	58,979	0.12%
2022/10/24	28.8	15.56	1	15.56	15.49	27.8	58,772	0.05%
2022/10/21	28.2	15.51	9	15.51	15.50	19.2	58,770	0.03%
2022/10/20	42.4	15.39	8	15.34	15.51	34.4	58,559	0.06%
2022/10/19	68.2	15.67	5	15.68	15.60	63.2	58,023	0.11%
2022/10/18	11.5	15.57	3	15.64	15.61	8.5	57,838	0.01%
2022/10/17	68.4	15.53	4	15.56	15.58	64.4	57,536	0.11%
2022/10/14	19.1	15.77	4.1	15.73	15.70	15	56,498	0.03%
2022/10/13	70.2	15.70	0	0.00	15.63	70.2	56,457	0.12%
2022/10/12	45.8	15.84	0	0.00	15.86	45.8	55,164	0.08%
2022/10/11	110.9	15.81	0	0.00	15.78	110.9	54,860	0.20%	大買/鉅額交易
2022/10/07	38.8	16.09	0	0.00	16.07	38.8	53,367	0.07%
2022/10/06	7.3	16.22	0	0.00	16.18	7.3	53,618	0.01%
2022/10/05	31.7	16.22	3	16.22	16.21	28.7	53,525	0.05%
2022/10/04	17.2	16.09	7.4	16.08	16.08	9.8	54,004	0.02%
2022/10/03	62.1	15.89	100	15.89	15.87	-37.9	53,709	-0.07%
2022/09/30	31.8	16.01	0.6	16.02	16.04	31.3	52,838	0.06%
2022/09/29	26.3	16.09	6	16.07	16.11	20.3	52,192	0.04%
2022/09/28	80.1	16.08	15	16.12	16.05	65.1	52,025	0.13%
2022/09/27	69.1	16.28	11	16.27	16.27	58.1	50,964	0.11%
2022/09/26	155.7	16.33	7	16.29	16.29	148.7	50,843	0.29%	大買/鉅額交易
2022/09/23	58.7	16.59	0	0.00	16.56	58.7	49,887	0.12%
2022/09/22	81.6	16.59	6.5	16.54	16.62	75.1	50,456	0.15%
2022/09/21	62.1	16.82	1	16.82	16.80	61.1	49,184	0.12%
2022/09/20	18.5	16.91	5	16.93	16.92	13.5	48,356	0.03%
2022/09/19	22.7	16.88	0	0.00	16.88	22.7	48,513	0.05%
2022/09/16	91.3	16.91	5	16.93	16.90	86.3	48,259	0.18%
2022/09/15	9.2	17.07	1	17.09	17.06	8.2	47,772	0.02%
2022/09/14	41.1	16.97	1	16.99	16.96	40.1	48,085	0.08%
2022/09/13	31.4	17.17	5	17.16	17.18	26.4	47,657	0.06%
2022/09/12	11.6	17.10	9	17.10	17.10	2.6	48,612	0.01%
2022/09/08	20.7	16.78	7	16.93	16.94	13.7	49,556	0.03%
2022/09/07	68.5	16.71	50	16.68	16.69	18.5	49,606	0.04%
2022/09/06	9.5	16.87	3	16.91	16.84	6.5	48,436	0.01%
2022/09/05	50.9	16.85	52.5	16.81	16.84	-1.6	48,561	0.00%
2022/09/02	78.3	16.81	75	16.81	16.80	3.3	49,377	0.01%
2022/09/01	83.9	16.85	49	16.86	16.85	34.9	48,641	0.07%
2022/08/31	18	16.97	1	16.98	17.03	17	46,823	0.04%
2022/08/30	38.1	16.93	16	16.94	16.98	22.1	46,372	0.05%
2022/08/29	133.7	16.92	30	16.90	16.91	103.7	45,994	0.23%	大買/鉅額交易
2022/08/26	5.5	17.17	0	0.00	17.15	5.5	44,277	0.01%
2022/08/25	34	17.07	0	0.00	17.07	34	44,155	0.08%
2022/08/24	32	17.01	0	0.00	17.00	32	44,302	0.07%
2022/08/23	45.5	17.07	10	17.10	17.03	35.5	43,977	0.08%
2022/08/22	29.6	17.13	6	17.15	17.17	23.6	42,985	0.05%
2022/08/19	19.4	17.16	0	0.00	17.17	19.4	42,589	0.05%
2022/08/18	7.9	17.10	1.6	17.12	17.15	6.3	42,500	0.01%
2022/08/17	10.6	17.12	15	17.12	17.11	-4.4	42,243	-0.01%
2022/08/16	55.3	17.09	3	17.11	17.12	52.3	42,310	0.12%
2022/08/15	63.2	17.35	7	17.39	17.33	56.2	41,455	0.14%
2022/08/12	31.6	17.31	15	17.36	17.32	16.6	40,079	0.04%
2022/08/11	7.2	17.30	17	17.28	17.29	-9.8	40,206	-0.02%
2022/08/10	23.7	17.11	1.6	17.11	17.10	22.1	40,635	0.05%
2022/08/09	14	17.07	10	17.17	17.15	4	41,131	0.01%
2022/08/08	72.1	16.97	8	16.97	17.05	64.1	41,899	0.15%
2022/08/05	16	16.94	31	16.94	16.97	-15	41,922	-0.04%
2022/08/04	31.2	16.73	14.8	16.75	16.77	16.4	43,228	0.04%
2022/08/03	25.8	16.75	1	16.76	16.75	24.8	43,236	0.06%
2022/08/02	137.6	16.81	5	16.79	16.79	132.6	43,362	0.31%	大買/鉅額交易
2022/08/01	58.5	16.94	0	0.00	16.94	58.5	44,159	0.13%
2022/07/29	33.4	16.90	0	0.00	16.90	33.4	45,143	0.07%
2022/07/28	39.7	16.84	0	0.00	16.81	39.7	45,198	0.09%
2022/07/27	0.3	16.72	66	16.65	16.74	-65.7	45,299	-0.15%
2022/07/26	24.4	16.66	0	0.00	16.64	24.4	45,422	0.05%
2022/07/25	8.1	16.70	16	16.72	16.70	-7.9	45,437	-0.02%
2022/07/22	15.4	16.52	1	16.55	16.58	14.4	45,506	0.03%
2022/07/21	8	16.42	5	16.50	16.56	3	46,150	0.01%
2022/07/20	15.9	16.48	5	16.51	16.42	10.9	46,168	0.02%
2022/07/19	33	16.32	3	16.33	16.31	30	46,769	0.06%
2022/07/18	24.2	16.21	1	16.30	16.31	23.2	46,997	0.05%
2022/07/15	54.7	16.22	0	0.00	16.18	54.7	46,819	0.12%
2022/07/14	28	16.33	0	0.00	16.34	28	46,458	0.06%
2022/07/13	9.3	16.29	10.2	16.27	16.31	-1	45,986	0.00%
2022/07/12	57.7	15.97	0	0.00	15.97	57.7	46,478	0.12%
2022/07/11	14.2	16.23	0	0.00	16.20	14.2	45,909	0.03%
2022/07/08	12.6	16.28	0.4	16.32	16.26	12.2	45,973	0.03%
2022/07/07	18.3	16.06	9.4	16.23	16.21	8.9	45,573	0.02%
2022/07/06	40.3	16.15	0	0.00	16.06	40.3	45,489	0.09%
2022/07/05	11	16.37	2.3	16.52	16.40	8.7	45,034	0.02%
2022/07/04	9.1	16.38	5	16.35	16.35	4.1	44,589	0.01%
2022/07/01	65.3	16.52	1	16.39	16.39	64.3	44,375	0.14%
2022/06/30	87	16.74	7	16.75	16.66	80	43,361	0.18%
2022/06/29	29.2	17.01	0	0.00	17.02	29.2	41,993	0.07%
2022/06/28	16.2	17.11	2	17.11	17.11	14.2	41,812	0.03%
2022/06/27	21.9	17.22	6	17.24	17.21	15.9	41,684	0.04%
2022/06/24	8	17.09	14	17.13	17.06	-6	41,470	-0.01%
2022/06/23	18.8	16.96	5	17.03	16.96	13.8	41,592	0.03%
2022/06/22	16.3	17.01	10	17.14	16.95	6.3	41,236	0.02%
2022/06/21	10.1	16.98	3	17.07	17.18	7.1	40,750	0.02%
2022/06/20	65.9	16.93	20	16.96	16.82	45.9	40,604	0.11%
2022/06/17	98.5	17.04	20	17.07	17.08	78.5	39,495	0.20%
2022/06/16	31.5	17.35	0	0.00	17.25	31.5	38,300	0.08%
2022/06/15	4.9	17.36	0	0.00	17.32	4.9	38,017	0.01%
2022/06/14	17.2	17.28	1	17.40	17.35	16.2	38,172	0.04%
2022/06/13	93.7	17.33	0	0.00	17.34	93.7	37,806	0.25%
2022/06/10	32.7	17.61	50	17.57	17.61	-17.3	36,944	-0.05%
2022/06/09	17	17.71	0	0.00	17.70	17	36,726	0.05%
2022/06/08	29.6	17.81	0	0.00	17.80	29.6	36,658	0.08%
2022/06/07	21.5	17.74	0	0.00	17.71	21.5	36,895	0.06%
2022/06/06	12.5	17.79	0	0.00	17.80	12.5	37,022	0.03%
2022/06/02	24.6	17.84	0	0.00	17.82	24.6	38,274	0.06%
2022/06/01	11.1	17.96	1	18.00	17.90	10.1	39,879	0.03%
2022/05/31	13.3	17.78	0	0.00	17.87	13.3	39,933	0.03%
2022/05/30	28.7	17.81	5	17.77	17.86	23.7	39,659	0.06%
2022/05/27	8	17.59	5	17.62	17.60	3	39,552	0.01%
2022/05/26	16.3	17.47	0	0.00	17.42	16.3	39,689	0.04%
2022/05/25	18	17.38	10	17.48	17.48	8	40,510	0.02%
2022/05/24	20.6	17.45	2	17.45	17.38	18.6	42,168	0.04%
2022/05/23	15.3	17.51	0	0.00	17.50	15.3	42,350	0.04%
2022/05/20	3.3	17.59	0	0.00	17.59	3.3	43,713	0.01%
2022/05/19	16.4	17.52	0	0.00	17.53	16.4	45,101	0.04%
2022/05/18	166.3	17.60	0	0.00	17.74	166.3	45,355	0.37%	大買/鉅額交易
2022/05/17	62.2	17.92	0	0.00	17.89	62.2	44,828	0.14%
2022/05/16	254.8	17.94	0	0.00	17.90	254.8	44,078	0.58%	大買/鉅額交易
2022/05/13	17.8	17.90	1	17.91	17.90	16.8	43,652	0.04%
2022/05/12	61.1	17.96	17	17.90	17.83	44.1	44,040	0.10%
2022/05/11	51.7	18.20	0	0.00	18.18	51.7	42,662	0.12%
2022/05/10	39.6	18.25	5	18.19	18.34	34.6	42,252	0.08%
2022/05/09	86.5	18.41	5	18.45	18.34	81.5	41,772	0.20%
2022/05/05	11	18.88	7	18.85	18.87	4	39,071	0.01%
2022/05/04	33.9	18.80	0	0.00	18.83	33.9	38,686	0.09%
2022/05/03	5	18.72	10	18.73	18.75	-5	38,567	-0.01%
2022/04/29	27.2	18.77	0	0.00	18.82	27.2	38,500	0.07%
2022/04/28	14.2	18.61	1	18.61	18.67	13.2	38,571	0.03%
2022/04/27	16.1	18.63	1	18.60	18.60	15.1	38,232	0.04%
2022/04/26	3.6	18.80	1	18.82	18.80	2.6	37,397	0.01%
2022/04/25	54.1	18.72	1	18.73	18.75	53.1	37,188	0.14%
2022/04/22	12.2	18.84	0	0.00	19.00	12.2	36,155	0.03%
2022/04/21	7	18.96	0	0.00	18.97	7	35,905	0.02%
2022/04/20	15.7	18.93	0	0.00	18.97	15.7	35,793	0.04%
2022/04/19	26.3	19.01	1	19.07	18.95	25.3	35,545	0.07%
2022/04/18	26.4	18.91	6	18.94	18.92	20.4	35,384	0.06%
2022/04/15	23.3	19.06	0	0.00	19.03	23.3	34,493	0.07%
2022/04/14	4.1	19.16	0	0.00	19.12	4.1	34,117	0.01%
2022/04/13	38	19.22	0	0.00	19.27	38	33,898	0.11%
2022/04/12	45.3	19.12	4	19.13	19.11	41.3	33,809	0.12%
2022/04/11	25.3	19.22	10	19.30	19.20	15.3	33,427	0.05%
2022/04/08	6	19.28	1	19.24	19.32	5	33,094	0.02%
2022/04/07	17	19.30	1	19.41	19.23	16	32,984	0.05%
2022/04/06	3	19.30	0	0.00	19.40	3	32,539	0.01%
2022/04/01	12	19.30	70	19.33	19.34	-58	32,283	-0.18%
2022/03/31	2.2	19.38	7	19.40	19.35	-4.9	32,128	-0.02%
2022/03/30	1	19.35	0.2	19.36	19.37	0.8	31,949	0.00%
2022/03/29	12.5	19.30	2	19.31	19.26	10.5	31,847	0.03%
2022/03/28	14.5	19.17	3	19.25	19.31	11.5	31,711	0.04%
2022/03/25	5	19.29	23	19.30	19.32	-18	31,312	-0.06%
2022/03/24	3	19.31	2	19.34	19.38	1	31,276	0.00%
2022/03/23	36	19.40	16	19.39	19.39	20	31,195	0.06%
2022/03/22	9.3	19.25	0	0.00	19.29	9.3	31,026	0.03%
2022/03/21	27.4	19.26	3	19.30	19.26	24.4	30,894	0.08%
2022/03/18	8	19.20	0	0.00	19.23	8	30,851	0.03%
2022/03/17	6.2	19.13	14	19.21	19.23	-7.8	30,761	-0.03%
2022/03/16	0	18.98	41	18.88	18.99	-41	30,480	-0.13%
2022/03/15	17.9	18.85	0	0.00	18.85	17.9	30,329	0.06%
2022/03/14	5.7	18.94	0	0.00	19.00	5.7	30,019	0.02%
2022/03/11	12	18.91	1	18.91	18.88	11	29,881	0.04%
2022/03/10	12.1	18.93	19	18.97	18.96	-6.9	29,674	-0.02%
2022/03/09	15.3	18.64	8	18.60	18.63	7.3	29,333	0.02%
2022/03/08	83.4	18.60	0	0.00	18.49	83.4	28,882	0.29%
2022/03/07	80.5	18.82	3	18.83	18.80	77.5	27,233	0.28%
2022/03/04	26.1	19.20	2	19.21	19.19	24.1	25,393	0.09%
2022/03/03	10	19.34	21	19.36	19.34	-11	25,152	-0.04%
2022/03/02	15	19.22	12	19.25	19.29	3	25,437	0.01%
2022/03/01	57	19.26	0	0.00	19.29	57	25,181	0.23%
2022/02/25	59.4	19.01	14	18.95	19.02	45.4	24,833	0.18%
2022/02/24	65.7	19.12	3	19.09	19.01	62.7	23,723	0.26%
2022/02/23	42.2	19.31	5	19.35	19.34	37.2	21,859	0.17%
2022/02/22	110.4	19.39	1	19.38	19.36	109.4	21,094	0.52%	大買/鉅額交易
2022/02/21	91.3	19.70	7	19.71	19.75	84.3	19,327	0.44%
2022/02/18	78	19.64	3	19.68	19.70	75	17,936	0.42%
2022/02/17	35.5	19.63	5	19.61	19.62	30.5	17,661	0.17%
2022/02/16	6.4	19.51	0	0.00	19.52	6.4	17,699	0.04%
2022/02/15	9.1	19.50	0	0.00	19.44	9.1	17,387	0.05%
2022/02/14	40	19.41	2	19.37	19.48	38	16,644	0.23%
2022/02/11	23	19.58	0.2	19.59	19.62	22.8	15,759	0.14%
2022/02/10	15.5	19.60	2	19.56	19.65	13.5	15,558	0.09%
2022/02/09	15	19.52	2	19.59	19.60	13	15,369	0.08%
2022/02/08	12	19.40	51	19.38	19.48	-39	15,125	-0.26%
2022/02/07	6.3	19.14	2	19.24	19.29	4.3	14,892	0.03%
2022/01/26	6.4	19.01	1	18.98	19.01	5.4	14,718	0.04%
2022/01/25	21.5	18.95	2	18.92	18.96	19.5	14,801	0.13%
2022/01/24	5.5	19.08	0	0.00	19.16	5.5	14,333	0.04%
2022/01/21	10.3	19.18	0	0.00	19.17	10.3	14,159	0.07%
2022/01/20	1	19.41	1	19.40	19.41	0	13,664	0.00%
2022/01/19	2	19.41	0	0.00	19.41	2	13,640	0.01%
2022/01/18	2	19.46	9	19.49	19.44	-7	13,537	-0.05%
2022/01/17	9.6	19.36	30	19.37	19.37	-20.4	13,477	-0.15%
2022/01/14	2	19.34	10	19.43	19.40	-8	13,373	-0.06%
2022/01/13	2	19.41	4	19.46	19.48	-2	13,198	-0.02%
2022/01/12	2	19.30	0	0.00	19.35	2	13,095	0.02%
2022/01/11	6	19.19	0	0.00	19.25	6	12,978	0.05%
2022/01/10	1	19.14	10	19.15	19.17	-9	12,907	-0.07%
2022/01/07	1	19.12	13	19.11	19.11	-12	12,816	-0.09%
2022/01/06	1	19.19	0	0.00	19.15	1	12,672	0.01%
2022/01/05	1.3	19.18	4	19.19	19.17	-2.7	12,573	-0.02%
2022/01/04	10	19.13	30.9	19.15	19.18	-20.9	12,618	-0.17%
2022/01/03	4	19.09	4	19.18	19.10	0	12,556	0.00%
2021/12/30	5.1	19.15	3	19.17	19.17	2.1	12,384	0.02%
2021/12/29	1	19.10	5	19.16	19.17	-4	12,491	-0.03%
2021/12/28	20	19.07	29	19.07	19.10	-9	12,671	-0.07%
2021/12/27	4	18.99	21	19.00	19.02	-17	12,843	-0.13%
2021/12/24	1	18.98	1	18.95	18.94	0	13,174	0.00%
2021/12/23	2	18.92	0	0.00	18.91	2	13,162	0.02%
2021/12/22	1	18.87	6	18.88	18.87	-5	13,367	-0.04%
2021/12/21	0	0.00	31	18.79	18.84	-31	13,393	-0.23%
2021/12/20	2	18.73	1	18.72	18.75	1	13,378	0.01%
2021/12/17	3.1	18.84	4	18.85	18.86	-0.9	13,258	-0.01%
2021/12/16	0	0.00	5.2	18.85	18.85	-5.2	13,238	-0.04%
2021/12/15	1.6	18.72	0	0.00	18.74	1.6	13,406	0.01%
2021/12/14	8	18.70	1	18.70	18.70	7	13,397	0.05%
2021/12/13	50.1	18.89	13	18.90	18.82	37.1	13,276	0.28%
2021/12/10	10	18.86	3	18.86	18.84	7	13,175	0.05%
2021/12/09	0	0.00	1	18.82	18.82	-1	13,060	-0.01%
2021/12/08	1.5	18.80	2.3	18.83	18.80	-0.8	12,998	-0.01%
2021/12/07	2	18.65	11	18.67	18.76	-9	12,863	-0.07%
2021/12/06	1.3	18.57	4	18.68	18.70	-2.7	12,811	-0.02%
2021/12/03	13	18.57	7	18.62	18.66	6	12,951	0.05%
2021/12/02	4	18.54	2	18.54	18.55	2	12,937	0.02%
2021/12/01	1	18.54	2	18.47	18.55	-1	12,987	-0.01%
2021/11/30	2	18.50	0	0.00	18.42	2	13,013	0.02%
2021/11/29	7.1	18.40	7	18.26	18.40	0.1	13,004	0.00%
2021/11/26	33	18.56	0	0.00	18.49	33	12,733	0.26%
2021/11/25	0	0.00	27	18.70	18.72	-27	12,324	-0.22%
2021/11/24	1	18.68	2	18.70	18.67	-1	12,352	-0.01%
2021/11/23	8.1	18.63	2	18.61	18.62	6.1	12,342	0.05%
2021/11/22	6	18.74	3	18.74	18.74	3	12,321	0.02%
2021/11/19	12	18.72	2	18.70	18.71	10	12,318	0.08%
2021/11/18	3	18.77	10	18.75	18.77	-7	12,200	-0.06%
2021/11/17	5.2	18.63	0	0.00	18.65	5.2	12,133	0.04%
2021/11/16	29.4	18.60	0	0.00	18.58	29.4	12,112	0.24%
2021/11/15	41	18.85	10	18.85	18.85	31	11,681	0.27%
2021/11/12	170	18.71	0	0.00	18.73	170	11,366	1.50%	大買/鉅額交易
2021/11/11	5	18.67	0	0.00	18.67	5	11,737	0.04%
2021/11/10	2	18.67	2	18.69	18.69	0	12,065	0.00%
2021/11/09	11	18.63	2	18.64	18.65	9	12,249	0.07%
2021/11/08	12.1	18.53	2	18.50	18.55	10.1	12,252	0.08%
2021/11/05	10.3	18.41	5	18.40	18.44	5.3	12,248	0.04%
2021/11/04	8	18.44	0	0.00	18.42	8	12,356	0.06%
2021/11/03	6	18.38	0	0.00	18.41	6	12,337	0.05%
2021/11/02	5.1	18.39	2	18.44	18.34	3.1	12,231	0.03%
2021/11/01	2	18.32	4	18.32	18.32	-2	12,012	-0.02%
2021/10/29	1	18.38	8	18.30	18.32	-7	12,008	-0.06%
2021/10/28	0	0.00	7	18.38	18.38	-7	11,964	-0.06%
2021/10/27	6	18.30	0	0.00	18.36	6	11,937	0.05%
2021/10/26	8	18.31	31	18.30	18.33	-23	11,899	-0.19%
2021/10/25	15	18.19	1	18.25	18.24	14	11,808	0.12%
2021/10/21	4.1	18.24	4	18.24	18.18	0.1	11,908	0.00%
2021/10/20	2	18.19	0	0.00	18.19	2	11,866	0.02%
2021/10/19	3.5	18.17	0	0.00	18.19	3.5	11,806	0.03%
2021/10/18	10.2	18.21	0	0.00	18.18	10.2	11,780	0.09%
2021/10/15	4.1	18.16	0	0.00	18.16	4.1	11,757	0.03%
2021/10/14	3	18.04	0	0.00	18.05	3	11,787	0.03%
2021/10/13	61	18.02	2	18.08	18.03	59	11,772	0.50%
2021/10/12	11.1	18.04	0	0.00	18.06	11.1	11,680	0.10%
2021/10/08	12.1	18.19	0	0.00	18.18	12.1	11,518	0.10%
2021/10/07	15	18.14	9.3	18.17	18.20	5.7	11,431	0.05%
2021/10/06	8	17.96	0	0.00	17.99	8	11,362	0.07%
2021/10/05	9.1	17.87	0	0.00	17.96	9.1	11,193	0.08%
2021/10/04	24.2	17.98	1	17.94	17.95	23.2	10,932	0.21%
2021/10/01	26	18.02	5	18.01	18.03	21	10,670	0.20%
2021/09/30	2	18.15	1	18.20	18.21	1	10,258	0.01%
2021/09/29	16	18.16	3	18.13	18.16	13	10,270	0.13%
2021/09/28	2	18.33	0	0.00	18.37	2	10,050	0.02%
2021/09/27	1	18.45	0	0.00	18.42	1	9,971	0.01%
2021/09/24	4	18.36	3	18.44	18.35	1	9,964	0.01%
2021/09/23	6	18.25	0	0.00	18.30	6	9,901	0.06%
2021/09/22	10.2	18.07	0	0.00	18.12	10.2	9,907	0.10%
2021/09/17	0	0.00	13	18.30	18.30	-13	9,648	-0.13%
2021/09/16	0.3	18.25	0	0.00	18.25	0.3	9,612	0.00%
2021/09/15	1.5	18.25	0	0.00	18.24	1.5	9,520	0.02%
2021/09/14	13	18.28	0	0.00	18.25	13	9,490	0.14%
2021/09/13	7	18.20	0	0.00	18.20	7	9,530	0.07%
2021/09/10	1	18.02	0	0.00	18.15	1	9,581	0.01%
2021/09/09	11	17.93	0	0.00	18.01	11	9,575	0.11%
2021/09/08	10	18.03	0	0.00	18.02	10	9,531	0.10%
2021/09/07	6	18.10	3	18.10	18.15	3	9,308	0.03%
2021/09/06	3.1	18.16	1	18.16	18.15	2.1	9,261	0.02%
2021/09/03	14.3	18.08	1	18.15	18.15	13.3	9,182	0.14%
2021/09/02	8	18.12	5	18.04	18.05	3	9,119	0.03%
2021/09/01	6	18.18	0	0.00	18.19	6	9,056	0.07%
2021/08/31	2.2	18.14	0	0.00	18.18	2.2	9,003	0.02%
2021/08/30	5.1	18.04	2	18.07	18.12	3.1	9,006	0.03%
2021/08/26	7.2	17.78	0	0.00	17.80	7.2	8,946	0.08%
2021/08/25	10	17.84	0	0.00	17.86	10	8,876	0.11%
2021/08/24	1.2	17.72	0	0.00	17.76	1.2	8,863	0.01%
2021/08/23	6.5	17.69	0	0.00	17.66	6.5	8,939	0.07%
2021/08/20	15	17.46	2	17.51	17.46	13	8,872	0.15%
2021/08/19	81.3	17.57	0	0.00	17.56	81.3	8,680	0.94%
2021/08/18	10.3	17.69	0	0.00	17.86	10.3	8,335	0.12%
2021/08/17	66.2	17.83	0	0.00	17.73	66.2	8,122	0.82%
2021/08/16	31.2	18.12	2	18.17	18.20	29.2	7,556	0.39%
2021/08/13	27.5	18.24	0	0.00	18.24	27.5	7,104	0.39%
2021/08/12	9	18.36	0.1	18.41	18.35	8.9	6,823	0.13%
2021/08/11	31	18.44	0	0.00	18.42	31	6,680	0.46%
2021/08/10	6.1	18.48	0	0.00	18.45	6.1	6,667	0.09%
2021/08/09	3	18.52	0	0.00	18.51	3	7,121	0.04%
2021/08/06	3.7	18.60	0	0.00	18.63	3.7	7,393	0.05%
2021/08/05	2.1	18.65	1	18.65	18.64	1.1	7,695	0.01%
2021/08/04	2	18.55	0	0.00	18.59	2	8,708	0.02%
2021/08/03	20.1	18.45	10.5	18.44	18.49	9.6	9,144	0.10%
2021/08/02	2.6	18.37	10	18.36	18.44	-7.4	9,137	-0.08%
2021/07/30	1.2	18.31	0	0.00	18.26	1.2	9,196	0.01%
2021/07/29	3	18.28	0	0.00	18.29	3	9,323	0.03%
2021/07/28	16.2	18.14	0	0.00	18.17	16.2	9,480	0.17%
2021/07/27	0.3	18.38	0	0.00	18.35	0.3	9,611	0.00%
2021/07/26	7	18.41	0	0.00	18.39	7	9,673	0.07%
2021/07/23	4.4	18.46	0	0.00	18.42	4.4	9,646	0.05%
2021/07/21	1.4	18.34	0	0.00	18.32	1.4	9,690	0.01%
2021/07/20	2	18.38	2.5	18.45	18.37	-0.5	9,698	-0.01%
2021/07/19	5	18.48	0	0.00	18.51	5	9,676	0.05%
2021/07/16	0.5	18.51	15	18.49	18.54	-14.5	9,799	-0.15%
2021/07/15	0	0.00	2	18.45	18.49	-2	9,870	-0.02%
2021/07/13	6.5	18.52	5	18.50	18.47	1.5	10,006	0.01%
2021/07/12	2	18.50	10	18.44	18.45	-8	10,051	-0.08%
2021/07/09	1	18.44	0	0.00	18.41	1	10,084	0.01%
2021/07/08	0.2	18.49	0	0.00	18.45	0.2	10,183	0.00%
2021/07/07	0.3	18.42	30	18.41	18.39	-29.7	10,200	-0.29%
2021/07/06	2	18.41	0	0.00	18.40	2	10,195	0.02%
2021/07/05	13.1	18.28	2	18.39	18.38	11.1	10,185	0.11%
2021/07/01	1	18.23	0	0.00	18.21	1	10,164	0.01%
2021/06/30	8	18.25	0	0.00	18.23	8	10,162	0.08%
2021/06/29	1	18.20	0	0.00	18.20	1	10,182	0.01%
2021/06/28	0	0.00	2	18.29	18.27	-2	10,237	-0.02%
2021/06/25	6	18.28	10	18.21	18.25	-4	10,290	-0.04%
2021/06/23	0	0.00	15	18.16	18.20	-15	10,349	-0.14%
2021/06/22	0.2	18.19	4	18.12	18.09	-3.8	10,349	-0.04%
2021/06/21	8.2	18.15	0	0.00	18.14	8.2	10,278	0.08%
2021/06/18	0	18.35	11	18.33	18.30	-11	10,143	-0.11%
2021/06/17	1.5	18.27	2	18.31	18.35	-0.5	10,132	-0.01%
2021/06/16	1	18.26	2	18.30	18.28	-1	10,133	-0.01%
2021/06/15	13.1	18.28	19	18.27	18.26	-5.9	10,180	-0.06%
2021/06/11	5	18.28	0	0.00	18.26	5	10,204	0.05%
2021/06/10	3	18.19	21	18.26	18.24	-18	10,203	-0.18%
2021/06/09	11	18.17	0	0.00	18.16	11	10,201	0.11%
2021/06/08	1	18.27	2	18.33	18.27	-1	10,205	-0.01%
2021/06/07	4.1	18.18	0	0.00	18.25	4.1	10,245	0.04%
2021/06/04	2	18.30	1	18.32	18.32	1	10,143	0.01%
2021/06/03	1	18.45	7	18.45	18.42	-6	10,106	-0.06%
2021/06/02	5	18.40	12	18.39	18.41	-7	10,124	-0.07%
2021/06/01	1	18.47	0	0.00	18.47	1	10,105	0.01%
2021/05/31	2	18.31	1	18.29	18.33	1	10,153	0.01%
2021/05/28	0	0.00	10	18.20	18.19	-10	10,033	-0.10%
2021/05/27	12	17.92	1	17.99	18.01	11	10,014	0.11%
2021/05/26	14	18.07	0	0.00	18.10	14	10,161	0.14%
2021/05/25	1	18.00	0	0.00	18.12	1	10,203	0.01%
2021/05/24	0.3	17.85	0	0.00	17.90	0.3	10,340	0.00%
2021/05/21	1.2	18.04	0	0.00	17.96	1.2	10,411	0.01%
2021/05/19	1	17.92	0	0.00	17.88	1	10,426	0.01%
2021/05/18	8.2	17.49	1	17.66	17.90	7.2	10,392	0.07%
2021/05/17	41.6	17.52	41	17.58	17.48	0.6	10,289	0.01%
2021/05/14	62.9	18.04	9	18.02	18.05	53.9	9,668	0.56%
2021/05/13	21.1	17.80	6	17.87	17.83	15.1	9,248	0.16%
2021/05/12	57	18.12	18	18.07	17.92	39	8,896	0.44%
2021/05/11	35	19.02	15	19.04	19.00	20	7,860	0.25%
2021/05/10	3	19.20	0	0.00	19.26	3	7,440	0.04%
2021/05/07	11	19.03	9	19.08	19.15	2	7,402	0.03%
2021/05/06	9	18.98	0	0.00	18.87	9	7,405	0.12%
2021/05/05	63.1	18.90	0	0.00	18.82	63.1	7,418	0.85%
2021/05/04	1.2	18.67	12	18.77	18.76	-10.9	7,313	-0.15%
2021/05/03	1.3	19.05	1	19.16	19.02	0.3	7,082	0.00%
2021/04/29	0	0.00	1	19.15	19.15	-1	7,057	-0.01%
2021/04/28	1.2	19.18	0	0.00	19.19	1.2	7,128	0.02%
2021/04/27	10	19.20	1	19.20	19.22	9	7,267	0.12%
2021/04/26	1	19.09	28	19.20	19.19	-27	7,284	-0.37%
2021/04/23	3	18.91	6	18.87	18.94	-3	7,353	-0.04%
2021/04/22	7.2	19.07	5	18.90	18.90	2.2	7,409	0.03%
2021/04/21	10.5	18.98	0	0.00	19.02	10.5	7,335	0.14%
2021/04/20	2	19.02	3	19.00	19.01	-1	7,385	-0.01%
2021/04/19	0	0.00	9	18.82	18.96	-9	7,399	-0.12%
2021/04/16	16	18.67	1	18.65	18.73	15	7,419	0.20%
2021/04/15	4.3	18.46	0	0.00	18.50	4.3	7,542	0.06%
2021/04/14	13.8	18.45	0	0.00	18.43	13.8	7,621	0.18%
2021/04/13	0	0.00	2	18.63	18.49	-2	7,652	-0.03%
2021/04/12	0	0.00	1	18.56	18.56	-1	7,777	-0.01%
2021/04/09	6	18.54	0	0.00	18.51	6	7,882	0.08%
2021/04/08	1	18.50	1	18.54	18.58	0	7,873	0.00%
2021/04/07	3	18.48	6	18.47	18.53	-3	8,012	-0.04%
2021/04/06	50.3	18.52	0	0.00	18.51	50.3	8,029	0.63%
2021/04/01	1	18.42	7	18.42	18.42	-6	8,226	-0.07%
2021/03/31	11	18.42	2	18.50	18.39	9	8,240	0.11%
2021/03/30	5.5	18.30	52	18.30	18.45	-46.5	8,180	-0.57%
2021/03/29	1.1	18.15	21	18.22	18.21	-19.9	8,152	-0.24%
2021/03/26	1	17.99	0	0.00	17.99	1	8,165	0.01%
2021/03/25	5.1	17.86	14	17.78	17.85	-8.9	8,167	-0.11%
2021/03/24	0	0.00	2	17.78	17.78	-2	8,192	-0.02%
2021/03/23	1	17.79	2	17.79	17.80	-1	8,254	-0.01%
2021/03/22	0	0.00	18	17.71	17.74	-18	8,358	-0.22%
2021/03/19	2.4	17.65	0	0.00	17.67	2.4	8,477	0.03%
2021/03/18	4	17.75	20	17.77	17.72	-16	8,554	-0.19%
2021/03/17	10	17.62	11	17.65	17.60	-1	8,639	-0.01%
2021/03/16	1	17.66	1	17.67	17.65	0	8,816	0.00%
2021/03/15	2	17.58	13	17.59	17.60	-11	8,946	-0.12%
2021/03/12	0	0.00	16.5	17.46	17.50	-16.5	9,164	-0.18%
2021/03/11	0	0.00	8.2	17.42	17.39	-8.2	9,357	-0.09%
2021/03/10	1	17.19	2	17.16	17.16	-1	9,479	-0.01%
2021/03/09	7	17.09	0	0.00	17.14	7	9,669	0.07%
2021/03/08	0.9	17.14	0	0.00	17.02	0.9	9,874	0.01%
2021/03/05	23.1	16.90	0	0.00	17.00	23.1	9,988	0.23%
2021/03/04	7.3	17.04	0	0.00	17.10	7.3	10,116	0.07%
2021/03/03	3.1	17.10	1	17.20	17.24	2.1	10,191	0.02%
2021/03/02	11.6	17.12	1	17.22	17.08	10.6	10,312	0.10%
2021/02/26	10.6	17.21	6	17.20	17.14	4.6	10,425	0.04%
2021/02/25	0	0.00	1	17.40	17.43	-1	10,437	-0.01%
2021/02/24	5	17.45	0	0.00	17.37	5	10,783	0.05%
2021/02/23	13	17.29	1	17.33	17.43	12	10,810	0.11%
2021/02/22	1	17.23	8	17.23	17.25	-7	10,952	-0.06%
2021/02/19	16.8	16.97	11	17.00	17.05	5.8	11,319	0.05%
2021/02/18	3.5	17.03	9	17.00	16.99	-5.5	11,745	-0.05%
2021/02/17	12	16.94	3	16.95	16.93	9	12,570	0.07%
2021/02/05	16.3	16.73	1	16.72	16.74	15.3	12,619	0.12%
2021/02/04	1	16.61	10	16.63	16.62	-9	12,637	-0.07%
2021/02/03	0	0.00	1	16.66	16.67	-1	13,123	-0.01%
2021/02/02	0	0.00	4	16.64	16.61	-4	13,274	-0.03%
2021/02/01	2	16.30	5	16.44	16.45	-3	13,523	-0.02%
2021/01/29	13.2	16.40	0	0.00	16.36	13.2	13,560	0.10%
2021/01/28	11	16.57	5	16.60	16.62	6	13,542	0.04%
2021/01/27	2	16.85	7	16.82	16.81	-5	13,518	-0.04%
2021/01/26	6	16.75	19	16.78	16.68	-13	13,414	-0.10%
2021/01/25	0	0.00	13	16.80	16.84	-13	13,354	-0.10%
2021/01/22	11	16.58	0	0.00	16.65	11	13,356	0.08%
2021/01/21	1	16.50	1	16.47	16.50	0	13,397	0.00%
2021/01/20	14.3	16.54	41	16.63	16.40	-26.7	13,324	-0.20%
2021/01/19	10.2	16.77	8	16.77	16.76	2.2	13,154	0.02%
2021/01/18	33	16.67	62	16.53	16.70	-29	13,118	-0.22%
2021/01/15	4	16.99	16	17.08	16.87	-12	12,992	-0.09%
2021/01/14	0.5	16.88	9	16.88	17.00	-8.5	12,880	-0.07%
2021/01/13	0	0.00	5	16.85	16.87	-5	12,856	-0.04%
2021/01/12	4.1	16.62	15	16.61	16.56	-10.9	12,724	-0.09%
2021/01/11	11	16.61	2	16.63	16.67	9	12,635	0.07%
2021/01/08	0	0.00	36	16.47	16.50	-36	12,584	-0.29%
2021/01/07	0	0.00	3	16.22	16.24	-3	12,413	-0.02%
2021/01/06	2	16.25	4	16.11	16.10	-2	12,292	-0.02%
2021/01/05	3.5	16.15	0	0.00	16.21	3.5	12,113	0.03%
2021/01/04	5.9	16.14	2	16.20	16.20	3.9	11,972	0.03%
2020/12/31	1.9	16.14	3	16.13	16.14	-1.1	11,888	-0.01%
2020/12/30	1	16.08	16	16.08	16.16	-15	11,858	-0.13%
2020/12/29	3	16.00	2	16.01	16.02	1	11,735	0.01%
2020/12/28	2	15.97	3	16.00	16.03	-1	11,709	-0.01%
2020/12/25	0	0.00	5	15.92	15.89	-5	11,506	-0.04%
2020/12/24	0	0.00	5	15.85	15.83	-5	11,486	-0.04%
2020/12/23	1	15.75	9	15.78	15.74	-8	11,520	-0.07%
2020/12/22	2	15.70	1	15.84	15.70	1	11,805	0.01%
2020/12/21	3.1	15.76	2	15.82	15.84	1.1	12,437	0.01%
2020/12/18	1	15.90	51	15.90	15.86	-50	12,696	-0.39%
2020/12/17	10.9	15.88	24	15.90	15.91	-13.1	13,006	-0.10%
2020/12/16	2	15.87	12	15.89	15.92	-10	13,185	-0.08%
2020/12/15	10	15.75	11	15.86	15.69	-1	13,090	-0.01%
2020/12/14	0	0.00	3	16.00	15.95	-3	13,195	-0.02%
2020/12/11	2	15.97	14	15.99	15.98	-12	13,198	-0.09%
2020/12/10	7	15.99	42	16.00	15.98	-35	13,124	-0.27%
2020/12/09	12	16.03	11	16.10	16.14	1	12,978	0.01%
2020/12/08	10	15.96	15	15.95	16.00	-5	12,976	-0.04%
2020/12/07	20	15.85	7	15.83	15.91	13	12,785	0.10%
2020/12/04	26	15.71	32	15.71	15.76	-6	13,088	-0.05%
2020/12/03	2	15.65	8	15.61	15.60	-6	12,956	-0.05%
2020/12/02	0.3	15.47	4	15.55	15.54	-3.7	13,005	-0.03%
2020/12/01	0	0.00	10	15.38	15.47	-10	13,415	-0.07%
2020/11/30	7	15.48	16	15.46	15.35	-9	13,406	-0.07%
2020/11/27	3	15.40	6	15.43	15.43	-3	13,593	-0.02%
2020/11/26	6	15.37	8	15.39	15.41	-2	13,800	-0.01%
2020/11/25	7	15.38	102	15.41	15.34	-95	14,107	-0.67%	大賣/
2020/11/24	1	15.40	18	15.40	15.36	-17	14,106	-0.12%
2020/11/23	11	15.42	1	15.36	15.40	10	14,059	0.07%
2020/11/20	1	15.19	2	15.20	15.23	-1	13,686	-0.01%
2020/11/19	1	15.20	2	15.21	15.21	-1	13,586	-0.01%
2020/11/18	2	15.19	11	15.20	15.22	-9	13,496	-0.07%
2020/11/17	10	15.12	43	15.12	15.13	-33	13,720	-0.24%
2020/11/16	30	15.10	128	15.08	15.10	-98	15,263	-0.64%	大賣/
2020/11/13	3	14.95	72	14.95	14.97	-69	14,644	-0.47%
2020/11/12	1	14.95	22	14.92	14.94	-21	14,707	-0.14%
2020/11/11	8	14.95	22	14.89	14.99	-14	14,844	-0.09%
2020/11/10	1	14.78	10	14.79	14.79	-9	14,465	-0.06%
2020/11/09	6	14.77	16	14.75	14.76	-10	14,330	-0.07%
2020/11/06	3	14.65	26	14.64	14.65	-23	14,348	-0.16%
2020/11/04	0	0.00	2	14.56	14.58	-2	14,512	-0.01%
2020/11/03	1.1	14.48	20	14.51	14.51	-18.9	14,654	-0.13%
2020/11/02	11.1	14.41	13	14.42	14.42	-1.9	14,913	-0.01%
2020/10/30	17	14.44	0	0.00	14.42	17	15,703	0.11%
2020/10/29	14	14.48	10	14.45	14.49	4	16,049	0.02%
2020/10/28	3	14.56	10	14.59	14.55	-7	16,323	-0.04%
2020/10/26	4	14.59	5	14.60	14.60	-1	16,838	-0.01%
2020/10/23	7	14.53	5	14.53	14.54	2	17,202	0.01%
2020/10/22	21	14.47	2	14.48	14.50	19	18,113	0.10%
2020/10/21	22	14.50	0	0.00	14.50	22	19,120	0.12%
2020/10/20	12	14.51	0	0.00	14.51	12	20,358	0.06%
2020/10/19	10	14.56	0	0.00	14.55	10	21,813	0.05%
2020/10/16	30	14.50	0	0.00	14.50	30	23,331	0.13%
2020/10/15	2	14.61	2	14.56	14.57	0	24,937	0.00%
2020/10/13	6	14.58	0	0.00	14.62	6	26,642	0.02%
2020/10/12	10	14.65	6	14.63	14.65	4	27,041	0.01%
2020/10/08	6	14.61	5	14.66	14.66	1	27,412	0.00%
2020/10/07	3	14.59	0	0.00	14.60	3	27,793	0.01%
2020/10/06	4	14.59	11	14.61	14.60	-7	28,223	-0.02%
2020/10/05	10	14.61	5	14.58	14.54	5	28,647	0.02%
2020/09/30	13	14.59	0	0.00	14.58	13	29,093	0.04%
2020/09/29	4	14.53	0	0.00	14.53	4	29,542	0.01%
2020/09/28	5	14.43	0	0.00	14.50	5	30,026	0.02%
2020/09/25	21	14.28	1	14.39	14.24	20	30,450	0.07%
2020/09/24	85	14.38	20	14.39	14.33	65	30,593	0.21%
2020/09/23	40	14.61	0	0.00	14.60	40	30,294	0.13%
2020/09/22	30	14.67	0	0.00	14.65	30	30,496	0.10%
2020/09/21	8	14.75	0	0.00	14.73	8	30,631	0.03%
2020/09/18	2	14.81	2	14.82	14.83	0	30,915	0.00%
2020/09/17	11	14.85	4	14.86	14.79	7	31,532	0.02%
2020/09/15	4	14.88	0	0.00	14.89	4	32,392	0.01%
2020/09/14	5	14.82	0	0.00	14.86	5	32,971	0.02%
2020/09/11	3	14.74	5	14.75	14.76	-2	33,616	-0.01%
2020/09/10	0	0.00	1	14.78	14.78	-1	34,139	0.00%
2020/09/09	39	14.67	0	0.00	14.75	39	34,857	0.11%
2020/09/08	4	14.81	0	0.00	14.81	4	34,820	0.01%
2020/09/07	36	14.82	16	14.85	14.79	20	35,624	0.06%
2020/09/04	78	14.76	0	0.00	14.77	78	36,158	0.22%
2020/09/03	31	14.92	0	0.00	14.88	31	35,988	0.09%
2020/09/02	11	14.83	0	0.00	14.83	11	36,739	0.03%
2020/09/01	25	14.83	3	14.85	14.85	22	37,090	0.06%
2020/08/31	24	14.91	16	14.91	14.87	8	37,432	0.02%
2020/08/28	19	14.96	0	0.00	14.97	19	37,670	0.05%
2020/08/27	20	14.98	3	14.99	14.99	17	38,533	0.04%
2020/08/26	1	15.00	0	0.00	15.02	1	39,447	0.00%
2020/08/25	6	15.00	17	15.01	15.00	-11	40,683	-0.03%
2020/08/24	26	14.91	0	0.00	14.94	26	41,816	0.06%
2020/08/21	57	14.90	0	0.00	14.90	57	42,965	0.13%
2020/08/20	127	14.89	4	14.91	14.87	123	42,916	0.29%	大買/鉅額交易
2020/08/19	27	15.23	24	15.33	15.19	3	39,204	0.01%
2020/08/18	23	15.26	23	15.30	15.27	0	40,082	0.00%
2020/08/17	19	15.25	26	15.24	15.27	-7	41,247	-0.02%
2020/08/14	4	15.14	2	15.12	15.14	2	42,281	0.00%
2020/08/13	1	15.10	18	15.08	15.07	-17	44,009	-0.04%
2020/08/12	13	15.01	0	0.00	15.01	13	46,175	0.03%
2020/08/11	8	15.11	4	15.17	15.08	4	47,650	0.01%
2020/08/10	10	15.14	3	15.14	15.14	7	49,640	0.01%
2020/08/07	27	15.13	2	15.09	15.10	25	52,290	0.05%
2020/08/06	19	15.16	9	15.19	15.15	10	54,963	0.02%
2020/08/05	5	15.10	5	15.07	15.16	0	57,503	0.00%
2020/08/04	5	14.96	7	14.96	15.02	-2	58,077	0.00%
2020/08/03	81	15.01	0	0.00	14.98	81	60,532	0.13%
2020/07/31	33	15.05	0	0.00	15.05	33	63,925	0.05%
2020/07/30	28	14.95	4	14.91	15.00	24	69,016	0.03%
2020/07/29	30	14.89	8	14.87	14.88	22	75,127	0.03%
2020/07/28	71	14.94	24	14.99	14.85	47	82,236	0.06%
2020/07/27	83	15.03	0	0.00	14.98	83	86,280	0.10%
2020/07/24	122	15.08	5	15.04	15.05	117	90,783	0.13%	大買/鉅額交易
2020/07/23	151	15.11	0	0.00	15.14	151	93,211	0.16%	大買/鉅額交易
2020/07/22	76	15.32	0	0.00	15.31	76	94,038	0.08%
2020/07/21	125	15.62	60	15.66	15.74	65	93,796	0.07%	大買/
2020/07/20	149	15.34	331	15.35	15.32	-182	85,250	-0.21%	大買/大賣/鉅額交易