國泰永續高股息 (00878)-高橋券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33	22.40	0	22.46	22.30	33	67,478	0.05%
2024/05/02	137.7	22.24	5	22.30	22.22	132.7	67,133	0.20%	大買/鉅額交易
2024/04/30	27.5	22.27	11	22.28	22.26	16.5	65,497	0.03%
2024/04/29	3	22.22	0.1	22.25	22.26	2.9	65,836	0.00%
2024/04/26	14.2	21.87	23	21.88	21.84	-8.8	66,316	-0.01%
2024/04/25	68.1	21.77	0	0.00	21.77	68.1	66,590	0.10%
2024/04/24	12	22.01	1	21.98	22.03	11	66,604	0.02%
2024/04/23	29	21.67	6	21.69	21.62	23	67,451	0.03%
2024/04/22	72.2	21.66	36	21.67	21.55	36.2	67,775	0.05%
2024/04/19	109.5	21.76	85	21.69	21.74	24.5	67,311	0.04%	大買/
2024/04/18	6	22.13	54.1	22.19	22.17	-48	65,228	-0.07%
2024/04/17	34.3	22.08	47	22.07	22.15	-12.8	65,223	-0.02%
2024/04/16	129.3	22.06	17	22.03	22.00	112.3	65,024	0.17%	大買/鉅額交易
2024/04/15	28.1	22.54	19.1	22.55	22.51	9.1	62,918	0.01%
2024/04/12	24.5	22.72	3	22.80	22.70	21.5	62,478	0.03%
2024/04/11	7.1	22.75	14	22.77	22.77	-6.9	62,391	-0.01%
2024/04/10	41	22.83	19	22.89	22.80	22	62,408	0.04%
2024/04/09	1	22.76	11	22.75	22.76	-10	63,250	-0.02%
2024/04/08	3.5	22.65	31	22.73	22.71	-27.5	64,036	-0.04%
2024/04/03	1.8	22.61	79	22.65	22.63	-77.2	64,287	-0.12%
2024/04/02	10.4	22.68	17.1	22.67	22.67	-6.7	64,829	-0.01%
2024/04/01	23.2	22.66	53	22.69	22.60	-29.8	65,574	-0.05%
2024/03/29	1	22.62	44	22.68	22.70	-43	65,883	-0.07%
2024/03/28	7.1	22.53	7	22.50	22.57	0.1	65,838	0.00%
2024/03/27	1	22.41	93	22.42	22.55	-92	65,875	-0.14%
2024/03/26	43.2	22.41	1.1	22.54	22.41	42.1	66,226	0.06%
2024/03/25	11.1	22.49	15	22.55	22.48	-4	66,623	-0.01%
2024/03/22	81	22.54	65	22.57	22.54	16	66,899	0.02%
2024/03/21	0	22.45	70	22.47	22.52	-70	66,717	-0.10%
2024/03/20	31.2	22.37	52	22.40	22.29	-20.8	66,698	-0.03%
2024/03/19	12	22.40	115	22.40	22.39	-103	67,367	-0.15%	大賣/鉅額交易
2024/03/18	23.1	22.32	9	22.34	22.37	14.1	67,878	0.02%
2024/03/15	13.6	22.24	163.3	22.26	22.38	-149.7	67,896	-0.22%	大賣/鉅額交易
2024/03/14	48.1	22.31	22.1	22.38	22.30	26.1	67,635	0.04%
2024/03/13	45.2	22.58	65	22.51	22.52	-19.9	67,253	-0.03%
2024/03/12	15	22.48	30	22.54	22.55	-15	66,571	-0.02%
2024/03/11	28	22.40	32	22.38	22.34	-4	65,904	-0.01%
2024/03/08	23.3	22.42	245	22.44	22.31	-221.7	65,340	-0.34%	大賣/鉅額交易
2024/03/07	44.2	22.31	44.2	22.32	22.33	-0.1	63,369	0.00%
2024/03/06	29.3	22.21	30.4	22.22	22.29	-1.1	62,239	0.00%
2024/03/05	34.9	22.12	69.6	22.13	22.17	-34.8	61,410	-0.06%
2024/03/04	41	22.12	30	22.10	22.07	11	60,892	0.02%
2024/03/01	27.2	22.06	31	22.09	22.03	-3.8	60,029	-0.01%
2024/02/29	69.2	21.88	126.1	21.90	21.99	-56.9	60,092	-0.09%	大賣/
2024/02/27	199.5	21.99	84	22.00	21.85	115.5	59,318	0.19%	大買/鉅額交易
2024/02/26	188.7	22.41	3	22.41	22.41	185.7	56,429	0.33%	大買/鉅額交易
2024/02/23	107.2	22.52	142	22.55	22.46	-34.8	54,038	-0.06%	大買/大賣/
2024/02/22	80.4	22.43	38	22.41	22.41	42.4	53,848	0.08%
2024/02/21	87.8	22.30	20	22.33	22.29	67.8	53,557	0.13%
2024/02/20	80	22.34	20	22.40	22.40	60	52,401	0.11%
2024/02/19	95.2	22.26	2	22.26	22.30	93.2	52,990	0.18%
2024/02/16	52.2	22.32	54	22.34	22.31	-1.8	53,492	0.00%
2024/02/15	34	22.15	32.2	22.17	22.20	1.8	53,201	0.00%
2024/02/05	79.8	21.87	31.2	21.88	21.89	48.6	52,738	0.09%
2024/02/02	6.3	21.81	3	21.85	21.85	3.3	52,643	0.01%
2024/02/01	19.5	21.66	35	21.66	21.71	-15.5	52,571	-0.03%
2024/01/31	14.4	21.58	3.1	21.60	21.63	11.3	52,529	0.02%
2024/01/30	16.1	21.70	21	21.72	21.70	-4.9	52,787	-0.01%
2024/01/29	20.8	21.64	56	21.65	21.67	-35.2	53,164	-0.07%
2024/01/26	30	21.53	25	21.55	21.52	5	53,443	0.01%
2024/01/25	13	21.68	69	21.72	21.69	-56	53,425	-0.10%
2024/01/24	3	21.64	19	21.67	21.64	-16	53,842	-0.03%
2024/01/23	20.2	21.61	29	21.64	21.63	-8.8	54,586	-0.02%
2024/01/22	3	21.58	74	21.63	21.64	-71	54,701	-0.13%
2024/01/19	6	21.18	26.2	21.18	21.26	-20.2	54,054	-0.04%
2024/01/18	54.2	20.81	0	0.00	20.83	54.2	54,598	0.10%
2024/01/17	89.9	20.89	65	20.98	20.85	24.9	54,380	0.05%
2024/01/16	44.2	21.06	0	0.00	21.07	44.2	53,858	0.08%
2024/01/15	36	21.23	4	21.25	21.19	32	54,182	0.06%
2024/01/12	43	21.20	5	21.18	21.19	38	55,311	0.07%
2024/01/11	8	21.15	64	21.16	21.21	-56	56,247	-0.10%
2024/01/10	65.3	21.11	7.1	21.13	21.10	58.3	58,200	0.10%
2024/01/09	151.2	21.26	8	21.33	21.25	143.2	58,538	0.24%	大買/鉅額交易
2024/01/08	24.5	21.27	38	21.34	21.27	-13.5	58,774	-0.02%
2024/01/05	22	21.21	25	21.26	21.20	-3	59,075	-0.01%
2024/01/04	26	21.21	63	21.22	21.21	-37	59,067	-0.06%
2024/01/03	62	21.27	57	21.27	21.25	5	59,627	0.01%
2024/01/02	54.1	21.63	27	21.56	21.56	27.1	58,687	0.05%
2023/12/29	11.1	21.80	40	21.80	21.80	-29	58,053	-0.05%
2023/12/28	55	21.77	136.4	21.80	21.77	-81.4	57,848	-0.14%	大賣/
2023/12/27	55	21.64	76	21.73	21.76	-21	57,537	-0.04%
2023/12/26	4	21.50	37	21.49	21.50	-33	57,227	-0.06%
2023/12/25	3	21.37	58	21.31	21.38	-55	56,871	-0.10%
2023/12/22	11	21.17	2.5	21.13	21.15	8.5	56,214	0.02%
2023/12/21	21	21.01	29.1	21.10	21.11	-8.1	56,298	-0.01%
2023/12/20	53.1	21.13	95.5	21.17	21.20	-42.4	55,903	-0.08%
2023/12/19	4.4	20.88	4	20.89	20.94	0.4	55,338	0.00%
2023/12/18	16	20.97	46	20.99	21.04	-30	56,081	-0.05%
2023/12/15	44.7	21.07	56	21.05	20.99	-11.3	56,104	-0.02%
2023/12/14	21.8	21.07	43	21.07	21.10	-21.2	55,913	-0.04%
2023/12/13	46	20.81	107	20.80	20.83	-61	55,684	-0.11%	大賣/
2023/12/12	33	20.65	95	20.66	20.63	-62	55,191	-0.11%
2023/12/11	31	20.58	7	20.59	20.61	24	55,341	0.04%
2023/12/08	13	20.64	64	20.62	20.60	-51	55,535	-0.09%
2023/12/07	15.2	20.49	10	20.52	20.51	5.1	56,133	0.01%
2023/12/06	6	20.56	27	20.56	20.55	-21	58,681	-0.04%
2023/12/05	37.2	20.42	3.1	20.43	20.46	34.1	58,615	0.06%
2023/12/04	14.1	20.54	56.1	20.56	20.56	-42	58,313	-0.07%
2023/12/01	22.1	20.51	45	20.50	20.51	-22.9	58,426	-0.04%
2023/11/30	4	20.54	13	20.54	20.59	-9	58,430	-0.02%
2023/11/29	40.2	20.57	21.1	20.53	20.54	19.2	58,689	0.03%
2023/11/28	2.1	20.45	32.2	20.39	20.43	-30.2	58,830	-0.05%
2023/11/27	14	20.37	12	20.35	20.32	2	59,165	0.00%
2023/11/24	18	20.42	56.3	20.45	20.41	-38.3	58,899	-0.06%
2023/11/22	49.3	20.50	5	20.52	20.55	44.3	60,072	0.07%
2023/11/21	25	20.61	116	20.62	20.67	-91	61,814	-0.15%	大賣/
2023/11/20	82	20.34	2	20.30	20.36	80	62,162	0.13%
2023/11/17	34	20.36	30.7	20.35	20.37	3.3	62,102	0.01%
2023/11/16	127.3	20.28	3	20.30	20.26	124.3	62,350	0.20%	大買/鉅額交易
2023/11/15	56	20.70	60.1	20.72	20.69	-4.1	61,436	-0.01%
2023/11/14	139.2	20.52	33	20.51	20.53	106.2	61,163	0.17%	大買/鉅額交易
2023/11/13	161	20.39	7	20.40	20.36	154	61,316	0.25%	大買/鉅額交易
2023/11/10	96	20.31	128	20.33	20.36	-32	62,266	-0.05%	大賣/
2023/11/09	93	20.40	3	20.43	20.46	90	63,360	0.14%
2023/11/08	59	20.43	63	20.48	20.47	-4	65,205	-0.01%
2023/11/07	45	20.19	3	20.17	20.20	42	65,317	0.06%
2023/11/06	83	20.21	31	20.24	20.25	52	67,245	0.08%
2023/11/03	84	20.02	38	20.02	20.00	46	67,639	0.07%
2023/11/02	40	19.97	9	19.97	19.96	31	68,977	0.04%
2023/11/01	107.7	19.60	1	19.55	19.61	106.6	69,960	0.15%	大買/鉅額交易
2023/10/31	94.4	19.55	23	19.69	19.50	71.4	72,078	0.10%
2023/10/30	38.3	19.80	14	19.82	19.73	24.3	75,732	0.03%
2023/10/27	26	19.81	18	19.78	19.76	8	78,224	0.01%
2023/10/26	62.5	19.68	68	19.70	19.64	-5.5	81,869	-0.01%
2023/10/25	129.2	19.95	0	19.98	19.90	129.2	82,786	0.16%	大買/鉅額交易
2023/10/24	48.1	19.75	20	19.83	19.86	28.1	83,831	0.03%
2023/10/23	60.7	19.70	11	19.73	19.69	49.7	85,107	0.06%
2023/10/20	89.2	19.74	88.1	19.86	19.85	1.1	86,757	0.00%
2023/10/19	140.2	19.97	4	20.00	20.02	136.2	89,087	0.15%	大買/鉅額交易
2023/10/18	218.9	20.07	57	20.07	20.04	161.9	90,472	0.18%	大買/鉅額交易
2023/10/17	72.7	20.44	13	20.44	20.36	59.7	89,805	0.07%
2023/10/16	29.5	20.51	68	20.53	20.50	-38.5	91,865	-0.04%
2023/10/13	72.4	20.62	1.1	20.60	20.60	71.3	93,872	0.08%
2023/10/12	6.1	20.87	29	20.87	20.89	-22.9	95,193	-0.02%
2023/10/11	8	20.81	24	20.91	20.72	-16	97,784	-0.02%
2023/10/06	18	20.71	8	20.74	20.75	10	99,719	0.01%
2023/10/05	5	20.56	10	20.60	20.64	-5	101,408	0.00%
2023/10/04	26.1	20.36	238	20.37	20.44	-212	102,441	-0.21%	大賣/鉅額交易
2023/10/03	85	20.74	16	20.74	20.63	69	102,564	0.07%
2023/10/02	5	20.78	19	20.69	20.76	-14	103,219	-0.01%
2023/09/28	48	20.40	6	20.42	20.38	42	103,588	0.04%
2023/09/27	8	20.27	69	20.24	20.30	-61	103,952	-0.06%
2023/09/26	60.5	20.31	0	0.00	20.26	60.5	104,943	0.06%
2023/09/25	16	20.40	13	20.43	20.44	3	105,399	0.00%
2023/09/22	33.2	20.23	80	20.17	20.33	-46.8	105,453	-0.04%
2023/09/21	97.1	20.21	14.1	20.22	20.23	83	105,452	0.08%
2023/09/20	60.3	20.48	47.1	20.48	20.44	13.2	104,603	0.01%
2023/09/19	106.4	20.57	9	20.50	20.48	97.4	105,122	0.09%	大買/
2023/09/18	99.2	20.62	784	20.70	20.59	-684.9	105,125	-0.65%	大賣/鉅額交易
2023/09/15	23	20.83	6	20.85	20.85	17	104,926	0.02%
2023/09/14	7.8	20.73	28	20.74	20.81	-20.2	105,598	-0.02%
2023/09/13	21.3	20.42	16.4	20.42	20.45	4.8	105,914	0.00%
2023/09/12	78.3	20.41	72.5	20.44	20.41	5.8	106,499	0.01%
2023/09/11	267.8	20.48	57.4	20.52	20.45	210.4	106,762	0.20%	大買/鉅額交易
2023/09/08	28	20.89	47	20.94	20.93	-19	104,815	-0.02%
2023/09/07	28	20.98	57.9	21.00	20.94	-29.9	106,022	-0.03%
2023/09/06	32	21.06	113	21.04	21.04	-81	106,892	-0.08%	大賣/
2023/09/05	19	20.91	92	20.93	20.95	-73	107,210	-0.07%
2023/09/04	37	20.85	110	20.87	20.94	-73	107,713	-0.07%	大賣/
2023/09/01	38	20.90	16	21.02	20.88	22	107,608	0.02%
2023/08/31	51	20.90	8	20.93	20.97	43	107,678	0.04%
2023/08/30	2	21.08	34	21.11	21.01	-32	107,760	-0.03%
2023/08/29	65.9	20.91	13.1	20.86	20.95	52.8	108,902	0.05%
2023/08/28	63.8	20.83	14.5	20.91	20.83	49.3	108,852	0.05%
2023/08/25	190.6	21.04	2.5	21.06	20.98	188.1	107,836	0.17%	大買/鉅額交易
2023/08/24	32.5	21.41	76	21.53	21.38	-43.5	106,245	-0.04%
2023/08/23	10	21.16	15	21.24	21.28	-5	105,445	0.00%
2023/08/22	63	21.14	32	21.20	21.12	31	105,775	0.03%
2023/08/21	57	21.08	5	21.12	21.06	52	105,763	0.05%
2023/08/18	149.4	21.06	20	21.29	21.05	129.3	105,978	0.12%	大買/鉅額交易
2023/08/17	71	21.19	62	21.13	21.32	9	104,941	0.01%
2023/08/16	87.1	21.00	64	21.09	21.27	23.1	104,613	0.02%
2023/08/15	141.2	21.42	28.2	21.46	21.43	113	104,268	0.11%	大買/鉅額交易
2023/08/14	297.9	21.07	6	21.15	21.05	291.9	103,484	0.28%	大買/鉅額交易
2023/08/11	83	21.27	26.5	21.32	21.22	56.5	102,700	0.06%
2023/08/10	201.5	21.09	24	21.11	21.09	177.5	103,269	0.17%	大買/鉅額交易
2023/08/09	9	21.49	11	21.59	21.50	-2	102,512	0.00%
2023/08/08	122	21.60	63	21.73	21.61	59	102,239	0.06%	大買/
2023/08/07	70	21.56	58	21.50	21.76	12	101,008	0.01%
2023/08/04	159.8	21.10	69	21.14	21.15	90.8	100,501	0.09%	大買/
2023/08/02	385.8	21.38	123	21.35	21.17	262.8	98,067	0.27%	大買/大賣/鉅額交易
2023/08/01	55.6	21.72	67	21.66	21.87	-11.4	94,273	-0.01%
2023/07/31	291.9	22.07	35	22.16	21.86	256.9	92,245	0.28%	大買/鉅額交易
2023/07/28	50	22.12	78.8	22.31	22.45	-28.8	89,189	-0.03%
2023/07/27	56.4	22.27	79	22.25	22.18	-22.6	88,457	-0.03%
2023/07/26	93	22.13	396	22.16	22.20	-303	87,575	-0.35%	大賣/鉅額交易
2023/07/25	109.2	22.35	134	22.36	22.20	-24.8	86,071	-0.03%	大買/大賣/
2023/07/24	48	21.89	252.1	21.96	22.13	-204	83,638	-0.24%	大賣/鉅額交易
2023/07/21	41	21.17	62	21.37	21.61	-21	80,371	-0.03%
2023/07/20	33	21.05	101	21.09	21.19	-68	79,121	-0.09%	大賣/
2023/07/19	113.8	21.15	85	21.34	20.96	28.8	77,879	0.04%	大買/
2023/07/18	66	21.44	58	21.46	21.43	8	75,627	0.01%
2023/07/17	92	21.23	62.8	21.23	21.28	29.3	73,751	0.04%
2023/07/14	113.2	20.90	122	20.85	21.01	-8.8	72,122	-0.01%	大買/大賣/
2023/07/13	25	20.71	75	20.73	20.53	-50	69,620	-0.07%
2023/07/12	29	20.13	120.5	20.06	20.19	-91.5	67,284	-0.14%	大賣/
2023/07/11	6	19.75	47	19.74	19.80	-41	65,736	-0.06%
2023/07/10	17	19.35	25	19.35	19.31	-8	64,956	-0.01%
2023/07/07	66.9	19.31	40	19.30	19.31	26.9	64,850	0.04%
2023/07/06	106.5	19.51	47	19.57	19.49	59.5	64,444	0.09%	大買/
2023/07/05	12.2	19.72	23	19.69	19.69	-10.8	63,818	-0.02%
2023/07/04	28	19.64	80	19.73	19.76	-52	63,539	-0.08%
2023/07/03	14.6	19.52	88	19.51	19.52	-73.4	63,065	-0.12%
2023/06/30	23	19.21	15	19.22	19.25	8	63,107	0.01%
2023/06/29	8	19.18	66	19.25	19.20	-58	63,329	-0.09%
2023/06/28	19	19.14	38	19.11	19.10	-19	63,102	-0.03%
2023/06/27	104.8	19.12	45	19.09	19.03	59.8	63,039	0.09%	大買/
2023/06/26	25.2	19.25	14	19.25	19.28	11.2	62,544	0.02%
2023/06/21	5	19.16	27	19.25	19.35	-22	62,882	-0.03%
2023/06/20	34.3	19.14	108	19.14	19.13	-73.7	63,242	-0.12%	大賣/
2023/06/19	45.2	19.25	147	19.27	19.28	-101.8	62,750	-0.16%	大賣/鉅額交易
2023/06/16	53	19.39	219	19.39	19.36	-166	62,026	-0.27%	大賣/鉅額交易
2023/06/15	89	19.36	394	19.38	19.41	-305	61,894	-0.49%	大賣/鉅額交易
2023/06/14	13.6	19.18	42.5	19.21	19.20	-29	61,308	-0.05%
2023/06/13	28	19.10	64	19.11	19.15	-36	62,645	-0.06%
2023/06/12	29.9	19.00	165	19.11	18.96	-135.1	62,474	-0.22%	大賣/鉅額交易
2023/06/09	25	18.94	19	18.87	18.97	6	64,951	0.01%
2023/06/08	54.5	18.74	17	18.73	18.70	37.5	67,082	0.06%
2023/06/07	57	18.75	93	18.76	18.78	-36	68,722	-0.05%
2023/06/06	10	18.62	27	18.67	18.65	-17	69,233	-0.02%
2023/06/05	77	18.62	22	18.65	18.62	55	69,232	0.08%
2023/06/02	17.7	18.52	486	18.49	18.58	-468.3	69,146	-0.68%	大賣/鉅額交易
2023/06/01	65	18.24	5	18.24	18.25	60	68,697	0.09%
2023/05/31	36.1	18.30	56	18.34	18.31	-19.9	68,593	-0.03%
2023/05/30	106	18.34	10	18.32	18.34	96	70,039	0.14%	大買/
2023/05/29	110	18.37	107	18.38	18.36	3	70,842	0.00%	大買/大賣/
2023/05/26	47	18.15	63	18.14	18.17	-16	70,627	-0.02%
2023/05/25	42.3	18.00	56	18.02	18.05	-13.7	70,488	-0.02%
2023/05/24	67	17.93	8	17.92	17.98	59	71,588	0.08%
2023/05/23	42.2	17.98	12	18.00	18.01	30.2	71,211	0.04%
2023/05/22	95	18.04	59	18.03	18.02	36	71,164	0.05%
2023/05/19	232	17.94	234.6	18.00	18.02	-2.6	71,720	0.00%	大買/大賣/
2023/05/18	63	17.90	41	17.92	17.94	22	72,208	0.03%
2023/05/17	69	17.77	154	17.81	17.84	-85	74,175	-0.11%	大賣/
2023/05/16	51.4	17.90	33	17.95	17.97	18.4	73,904	0.02%
2023/05/15	188	17.79	3	17.81	17.83	185	74,245	0.25%	大買/鉅額交易
2023/05/12	100.4	17.74	7	17.78	17.79	93.4	74,337	0.13%
2023/05/11	57.8	17.77	220	17.78	17.75	-162.2	74,476	-0.22%	大賣/鉅額交易
2023/05/10	156.1	17.74	0	0.00	17.75	156.1	74,467	0.21%	大買/鉅額交易
2023/05/09	102	17.76	3	17.77	17.78	99	74,368	0.13%	大買/
2023/05/08	51.8	17.76	53	17.76	17.75	-1.2	75,677	0.00%
2023/05/05	78	17.70	0	0.00	17.68	78	75,867	0.10%
2023/05/04	138	17.66	5	17.70	17.73	133	76,162	0.17%	大買/鉅額交易
2023/05/03	361.3	17.67	2	17.68	17.69	359.3	75,792	0.47%	大買/鉅額交易
2023/05/02	16	17.66	86	17.66	17.68	-70	75,371	-0.09%
2023/04/28	22	17.55	5	17.56	17.56	17	76,064	0.02%
2023/04/27	38.3	17.48	15	17.41	17.45	23.3	76,001	0.03%
2023/04/26	75	17.31	13	17.34	17.38	62	76,256	0.08%
2023/04/25	122.8	17.40	1	17.33	17.33	121.8	75,959	0.16%	大買/鉅額交易
2023/04/24	41	17.49	16	17.50	17.51	25	74,972	0.03%
2023/04/21	12	17.49	1	17.50	17.47	11	74,862	0.01%
2023/04/20	25.2	17.52	12	17.53	17.52	13.2	74,775	0.02%
2023/04/19	7	17.62	35	17.63	17.61	-28	75,044	-0.04%
2023/04/18	27.2	17.61	8	17.61	17.62	19.2	74,883	0.03%
2023/04/17	8	17.61	16	17.60	17.63	-8	74,644	-0.01%
2023/04/14	37	17.58	15	17.60	17.61	22	74,326	0.03%
2023/04/13	8.4	17.56	70	17.58	17.57	-61.6	74,382	-0.08%
2023/04/12	15	17.60	50	17.56	17.59	-35	73,986	-0.05%
2023/04/11	24.4	17.48	109	17.47	17.50	-84.6	74,245	-0.11%	大賣/
2023/04/10	28.1	17.38	17	17.40	17.40	11.1	74,117	0.01%
2023/04/07	23.2	17.36	16	17.38	17.36	7.2	73,756	0.01%
2023/04/06	21	17.30	129	17.32	17.35	-108	73,523	-0.15%	大賣/鉅額交易
2023/03/31	9	17.36	97	17.39	17.34	-88	73,095	-0.12%
2023/03/30	0	0.00	10	17.25	17.25	-10	72,293	-0.01%
2023/03/29	8	17.19	31	17.19	17.20	-23	72,695	-0.03%
2023/03/28	30	17.18	15	17.19	17.16	15	74,173	0.02%
2023/03/27	37.8	17.23	3	17.20	17.22	34.8	74,295	0.05%
2023/03/24	231.5	17.18	33	17.23	17.22	198.5	74,949	0.26%	大買/鉅額交易
2023/03/23	62.2	17.17	322	17.18	17.17	-259.9	74,122	-0.35%	大賣/鉅額交易
2023/03/22	14	17.05	64	17.09	17.10	-50	73,012	-0.07%
2023/03/21	104.9	16.94	97	16.92	16.93	7.9	72,917	0.01%	大買/
2023/03/20	70	16.86	8	16.90	16.86	62	73,064	0.08%
2023/03/17	38	16.89	16	16.90	16.92	22	72,132	0.03%
2023/03/16	115	16.78	50	16.78	16.76	65	72,059	0.09%	大買/
2023/03/15	77.3	16.90	0	0.00	16.85	77.3	70,169	0.11%
2023/03/14	225.2	16.87	27	16.87	16.85	198.2	69,822	0.28%	大買/鉅額交易
2023/03/13	216	16.93	16	16.98	16.98	200	66,500	0.30%	大買/鉅額交易
2023/03/10	288.4	17.07	211	17.10	17.05	77.4	63,708	0.12%	大買/大賣/
2023/03/09	267.3	17.25	0	0.00	17.21	267.3	61,741	0.43%	大買/鉅額交易
2023/03/08	71.1	17.27	23	17.30	17.31	48.1	61,115	0.08%
2023/03/07	73.2	17.32	100	17.30	17.31	-26.8	60,686	-0.04%
2023/03/06	32	17.22	84.1	17.22	17.23	-52.1	60,642	-0.09%
2023/03/03	13	17.13	20	17.13	17.13	-7	59,852	-0.01%
2023/03/02	354.8	16.99	43	17.09	17.08	311.8	59,783	0.52%	大買/鉅額交易
2023/03/01	138.8	17.04	10	17.03	17.03	128.8	58,102	0.22%	大買/鉅額交易
2023/02/24	127.5	17.11	91	17.15	17.10	36.5	56,934	0.06%	大買/
2023/02/23	34	17.16	43	17.16	17.17	-9	56,679	-0.02%
2023/02/22	119.2	17.00	0	0.00	17.06	119.2	56,603	0.21%	大買/鉅額交易
2023/02/21	46.2	17.12	74	17.13	17.12	-27.8	55,340	-0.05%
2023/02/20	17	17.13	80	17.10	17.13	-63	56,100	-0.11%
2023/02/17	64	17.02	167	17.03	17.04	-103	56,554	-0.18%	大賣/鉅額交易
2023/02/16	267.2	17.03	42	17.05	17.03	225.2	56,218	0.40%	大買/鉅額交易
2023/02/15	295	17.18	80	17.20	17.16	215	54,812	0.39%	大買/鉅額交易
2023/02/14	181	17.24	50	17.23	17.24	131	52,192	0.25%	大買/鉅額交易
2023/02/13	92.3	17.07	28	17.10	17.12	64.3	51,160	0.13%
2023/02/10	395.2	17.06	8	17.07	17.06	387.2	49,913	0.78%	大買/鉅額交易
2023/02/09	69	17.12	6	17.11	17.11	63	48,562	0.13%
2023/02/08	39	17.14	16	17.16	17.15	23	47,997	0.05%
2023/02/07	140	17.09	0	0.00	17.06	140	47,844	0.29%	大買/鉅額交易
2023/02/06	187.5	17.06	4	17.09	17.05	183.5	47,623	0.39%	大買/鉅額交易
2023/02/03	89.9	17.09	5	17.11	17.10	84.9	45,948	0.18%
2023/02/02	84.6	17.05	20	17.10	17.12	64.6	45,064	0.14%
2023/02/01	34	16.94	115	16.98	17.00	-81	44,010	-0.18%	大賣/
2023/01/31	335.5	16.96	99	17.01	16.88	236.5	43,618	0.54%	大買/鉅額交易
2023/01/30	47	16.97	60	17.00	17.01	-13	42,922	-0.03%
2023/01/17	34	16.71	5	16.73	16.72	29	42,236	0.07%
2023/01/16	100.5	16.70	8.5	16.71	16.70	92	42,318	0.22%
2023/01/13	10.4	16.63	2	16.63	16.62	8.4	42,107	0.02%
2023/01/12	34.2	16.60	0	0.00	16.59	34.2	42,608	0.08%
2023/01/11	38	16.65	14	16.64	16.67	24	42,633	0.06%
2023/01/10	10	16.64	6	16.63	16.68	4	43,010	0.01%
2023/01/09	6.4	16.60	35	16.61	16.66	-28.7	43,781	-0.07%
2023/01/06	19	16.38	21	16.35	16.41	-2	43,357	0.00%
2023/01/05	1	16.32	1	16.30	16.32	0	44,516	0.00%
2023/01/04	5	16.22	2	16.24	16.23	3	44,938	0.01%
2023/01/03	39	16.07	43	16.19	16.18	-4	46,894	-0.01%
2022/12/30	20	16.21	4	16.20	16.17	16	46,715	0.03%
2022/12/29	57	16.08	5	16.07	16.09	52	47,060	0.11%
2022/12/28	46	16.16	0	0.00	16.17	46	46,847	0.10%
2022/12/27	4	16.27	0	0.00	16.27	4	46,762	0.01%
2022/12/26	45	16.23	0	0.00	16.23	45	47,997	0.09%
2022/12/23	24.3	16.15	60	16.14	16.19	-35.8	49,007	-0.07%
2022/12/22	7	16.23	47	16.23	16.27	-40	49,761	-0.08%
2022/12/21	58	16.07	0	0.00	16.07	58	51,120	0.11%
2022/12/20	183.1	16.15	5	16.13	16.10	178.1	50,956	0.35%	大買/鉅額交易
2022/12/19	31	16.24	4	16.27	16.25	27	51,408	0.05%
2022/12/16	90.5	16.24	20	16.31	16.31	70.5	51,751	0.14%
2022/12/15	62	16.41	3	16.43	16.44	59	51,941	0.11%
2022/12/14	19	16.45	17	16.41	16.46	2	52,811	0.00%
2022/12/13	53.1	16.34	2.5	16.42	16.29	50.6	52,761	0.10%
2022/12/12	29	16.29	2	16.41	16.42	27	52,514	0.05%
2022/12/09	25	16.39	6	16.41	16.41	19	52,923	0.04%
2022/12/08	46	16.31	2	16.32	16.32	44	52,929	0.08%
2022/12/07	24.5	16.44	3	16.39	16.40	21.5	52,985	0.04%
2022/12/06	38	16.54	7	16.56	16.45	31	52,774	0.06%
2022/12/05	85.3	16.71	24	16.63	16.67	61.3	52,091	0.12%
2022/12/02	18	16.62	5	16.63	16.61	13	52,000	0.02%
2022/12/01	17	16.70	33	16.75	16.68	-16	52,957	-0.03%
2022/11/30	6	16.53	42	16.59	16.65	-36	52,697	-0.07%
2022/11/29	0	0.00	12	16.40	16.46	-12	52,677	-0.02%
2022/11/28	26	16.31	1	16.36	16.34	25	53,545	0.05%
2022/11/25	3	16.41	8	16.41	16.40	-5	55,034	-0.01%
2022/11/24	7	16.34	2	16.32	16.35	5	55,149	0.01%
2022/11/23	3	16.25	7	16.23	16.28	-4	55,432	-0.01%
2022/11/22	25	16.08	19	16.06	16.10	6	57,237	0.01%
2022/11/21	44	16.16	47	16.14	16.15	-3	57,126	-0.01%
2022/11/18	41.6	16.27	5	16.34	16.25	36.6	56,848	0.06%
2022/11/17	84	16.35	0	0.00	16.37	84	56,802	0.15%
2022/11/16	90	16.47	16	16.46	16.42	74	57,527	0.13%
2022/11/15	41	16.71	1,065	16.70	16.77	-1,024	56,857	-1.80%	大賣/鉅額交易
2022/11/14	71.4	16.71	28	16.72	16.74	43.4	56,116	0.08%
2022/11/11	24	16.48	74	16.46	16.48	-50	55,526	-0.09%
2022/11/10	45	16.18	0	0.00	16.17	45	55,302	0.08%
2022/11/09	277	16.23	29	16.23	16.26	248	56,147	0.44%	大買/鉅額交易
2022/11/08	56	16.13	22	16.15	16.15	34	57,229	0.06%
2022/11/07	9	15.98	8	15.96	16.05	1	57,268	0.00%
2022/11/04	32	15.71	4	15.82	15.84	28	57,305	0.05%
2022/11/03	71.2	15.71	1	15.79	15.78	70.2	57,512	0.12%
2022/11/02	63.1	15.80	0	0.00	15.82	63.1	57,381	0.11%
2022/11/01	22	15.74	5	15.79	15.79	17	57,126	0.03%
2022/10/31	21	15.68	8	15.73	15.70	13	57,255	0.02%
2022/10/28	12.2	15.61	2	15.56	15.60	10.2	57,678	0.02%
2022/10/27	20	15.66	1	15.65	15.64	19	58,048	0.03%
2022/10/26	17	15.56	16	15.57	15.58	1	58,896	0.00%
2022/10/25	11.1	15.41	4	15.39	15.44	7.1	58,979	0.01%
2022/10/24	19	15.53	0	0.00	15.49	19	58,772	0.03%
2022/10/21	17.4	15.52	3	15.58	15.50	14.4	58,770	0.02%
2022/10/20	26	15.40	2	15.39	15.51	24	58,559	0.04%
2022/10/19	52.7	15.62	26	15.63	15.60	26.7	58,023	0.05%
2022/10/18	32.2	15.62	22	15.60	15.61	10.2	57,838	0.02%
2022/10/17	88.2	15.57	1	15.55	15.58	87.2	57,536	0.15%
2022/10/14	63.3	15.77	8	15.84	15.70	55.3	56,498	0.10%
2022/10/13	92.9	15.69	17	15.69	15.63	75.9	56,457	0.13%
2022/10/12	18.4	15.80	0	0.00	15.86	18.4	55,164	0.03%
2022/10/11	117.1	15.81	3	15.79	15.78	114.1	54,860	0.21%	大買/鉅額交易
2022/10/07	47.2	16.10	0	0.00	16.07	47.2	53,367	0.09%
2022/10/06	25	16.19	2	16.21	16.18	23	53,618	0.04%
2022/10/05	72.2	16.23	4	16.24	16.21	68.2	53,525	0.13%
2022/10/04	62	16.06	7	16.09	16.08	55	54,004	0.10%
2022/10/03	141	15.89	21	15.90	15.87	120	53,709	0.22%	大買/鉅額交易
2022/09/30	74	16.01	0	0.00	16.04	74	52,838	0.14%
2022/09/29	35	16.14	8	16.09	16.11	27	52,192	0.05%
2022/09/28	107.5	16.06	1	16.20	16.05	106.5	52,025	0.20%	大買/鉅額交易
2022/09/27	88	16.27	9	16.26	16.27	79	50,964	0.16%
2022/09/26	134.9	16.33	6	16.34	16.29	128.9	50,843	0.25%	大買/鉅額交易
2022/09/23	79	16.58	0	0.00	16.56	79	49,887	0.16%
2022/09/22	85.2	16.58	1	16.67	16.62	84.2	50,456	0.17%
2022/09/21	138	16.83	0	0.00	16.80	138	49,184	0.28%	大買/鉅額交易
2022/09/20	65	16.90	8	16.92	16.92	57	48,356	0.12%
2022/09/19	15	16.88	19	16.90	16.88	-4	48,513	-0.01%
2022/09/16	36.1	16.92	6	16.92	16.90	30.1	48,259	0.06%
2022/09/15	2	17.03	2	17.07	17.06	0	47,772	0.00%
2022/09/14	34	16.94	0	0.00	16.96	34	48,085	0.07%
2022/09/13	0	0.00	28	17.18	17.18	-28	47,657	-0.06%
2022/09/12	9.6	17.10	10.5	17.12	17.10	-0.9	48,612	0.00%
2022/09/08	19	16.91	283	16.91	16.94	-264	49,556	-0.53%	大賣/鉅額交易
2022/09/07	83	16.71	10	16.73	16.69	73	49,606	0.15%
2022/09/06	17	16.86	7	16.90	16.84	10	48,436	0.02%
2022/09/05	14	16.86	18	16.87	16.84	-4	48,561	-0.01%
2022/09/02	90.4	16.81	1	16.89	16.80	89.4	49,377	0.18%
2022/09/01	373.1	16.85	10	16.86	16.85	363.1	48,641	0.75%	大買/鉅額交易
2022/08/31	21	16.95	0	0.00	17.03	21	46,823	0.04%
2022/08/30	105.1	16.94	0	0.00	16.98	105.1	46,372	0.23%	大買/鉅額交易
2022/08/29	92.6	16.92	1	16.91	16.91	91.6	45,994	0.20%
2022/08/26	12.3	17.18	287	17.18	17.15	-274.7	44,277	-0.62%	大賣/鉅額交易
2022/08/25	6	17.06	0	0.00	17.07	6	44,155	0.01%
2022/08/24	50	17.02	2	17.01	17.00	48	44,302	0.11%
2022/08/23	31	17.07	2	17.12	17.03	29	43,977	0.07%
2022/08/22	26.6	17.16	0	0.00	17.17	26.6	42,985	0.06%
2022/08/19	5.6	17.17	2	17.15	17.17	3.6	42,589	0.01%
2022/08/18	10.2	17.09	1	17.15	17.15	9.2	42,500	0.02%
2022/08/17	36	17.11	8	17.11	17.11	28	42,243	0.07%
2022/08/16	680.3	17.08	2	17.09	17.12	678.3	42,310	1.60%	大買/鉅額交易
2022/08/15	108	17.35	501	17.38	17.33	-393	41,455	-0.95%	大買/大賣/鉅額交易
2022/08/12	71.3	17.29	12	17.30	17.32	59.3	40,079	0.15%
2022/08/11	24	17.31	3	17.30	17.29	21	40,206	0.05%
2022/08/10	48	17.10	2	17.12	17.10	46	40,635	0.11%
2022/08/09	19	17.11	5	17.16	17.15	14	41,131	0.03%
2022/08/08	21.6	17.00	1	17.06	17.05	20.6	41,899	0.05%
2022/08/05	7.1	16.92	3	16.95	16.97	4.1	41,922	0.01%
2022/08/04	43.5	16.71	4	16.77	16.77	39.5	43,228	0.09%
2022/08/03	98	16.76	14	16.73	16.75	84	43,236	0.19%
2022/08/02	63	16.83	12	16.80	16.79	51	43,362	0.12%
2022/08/01	3.6	16.92	11	16.95	16.94	-7.4	44,159	-0.02%
2022/07/29	34	16.90	47	16.91	16.90	-13	45,143	-0.03%
2022/07/28	47.2	16.82	6	16.86	16.81	41.2	45,198	0.09%
2022/07/27	2	16.67	1	16.73	16.74	1	45,299	0.00%
2022/07/26	42.1	16.64	0	0.00	16.64	42.1	45,422	0.09%
2022/07/25	2	16.71	50	16.57	16.70	-48	45,437	-0.11%
2022/07/22	239	16.54	4	16.55	16.58	235	45,506	0.52%	大買/鉅額交易
2022/07/21	11.9	16.41	4	16.53	16.56	7.9	46,150	0.02%
2022/07/20	37.7	16.50	13	16.47	16.42	24.7	46,168	0.05%
2022/07/19	3	16.32	0	0.00	16.31	3	46,769	0.01%
2022/07/18	60	16.22	32	16.29	16.31	28	46,997	0.06%
2022/07/15	84	16.22	0	0.00	16.18	84	46,819	0.18%
2022/07/14	2	16.35	0	0.00	16.34	2	46,458	0.00%
2022/07/13	28	16.30	13	16.32	16.31	15	45,986	0.03%
2022/07/12	69.2	15.98	1	15.98	15.97	68.2	46,478	0.15%
2022/07/11	13.6	16.23	0.5	16.26	16.20	13.2	45,909	0.03%
2022/07/08	350.5	16.24	13	16.29	16.26	337.5	45,973	0.73%	大買/鉅額交易
2022/07/07	43	16.21	12	16.24	16.21	31	45,573	0.07%
2022/07/06	113	16.14	4	16.13	16.06	109	45,489	0.24%	大買/鉅額交易
2022/07/05	48	16.38	7	16.42	16.40	41	45,034	0.09%
2022/07/04	53.6	16.40	10	16.42	16.35	43.6	44,589	0.10%
2022/07/01	100.1	16.47	0	0.00	16.39	100.1	44,375	0.23%
2022/06/30	58	16.74	29	16.73	16.66	29	43,361	0.07%
2022/06/29	19	17.01	20	17.03	17.02	-1	41,993	0.00%
2022/06/28	2	17.15	17	17.19	17.11	-15	41,812	-0.04%
2022/06/27	4.6	17.24	2	17.23	17.21	2.6	41,684	0.01%
2022/06/24	50	17.13	5	17.16	17.06	45	41,470	0.11%
2022/06/23	27	16.95	10	17.02	16.96	17	41,592	0.04%
2022/06/22	26.2	16.97	0	0.00	16.95	26.2	41,236	0.06%
2022/06/21	15	17.11	10	17.09	17.18	5	40,750	0.01%
2022/06/20	49.7	16.95	0	0.00	16.82	49.7	40,604	0.12%
2022/06/17	72.1	17.04	3	17.09	17.08	69.1	39,495	0.18%
2022/06/16	8	17.33	2	17.39	17.25	6	38,300	0.02%
2022/06/15	23.2	17.34	2	17.36	17.32	21.2	38,017	0.06%
2022/06/14	27	17.32	1	17.34	17.35	26	38,172	0.07%
2022/06/13	109.6	17.30	1	17.39	17.34	108.6	37,806	0.29%	大買/鉅額交易
2022/06/10	27.2	17.63	0	0.00	17.61	27.2	36,944	0.07%
2022/06/09	12	17.72	1	17.71	17.70	11	36,726	0.03%
2022/06/08	3	17.80	12	17.82	17.80	-9	36,658	-0.02%
2022/06/07	22	17.73	0	0.00	17.71	22	36,895	0.06%
2022/06/06	7	17.78	0	0.00	17.80	7	37,022	0.02%
2022/06/02	19	17.84	0	0.00	17.82	19	38,274	0.05%
2022/06/01	7	17.94	11	17.95	17.90	-4	39,879	-0.01%
2022/05/31	27	17.78	0	0.00	17.87	27	39,933	0.07%
2022/05/30	14.1	17.85	6	17.79	17.86	8.1	39,659	0.02%
2022/05/27	5	17.58	0	0.00	17.60	5	39,552	0.01%
2022/05/26	23	17.48	0	0.00	17.42	23	39,689	0.06%
2022/05/25	5.7	17.46	4	17.40	17.48	1.7	40,510	0.00%
2022/05/24	48	17.43	1	17.40	17.38	47	42,168	0.11%
2022/05/23	31	17.51	26	17.50	17.50	5	42,350	0.01%
2022/05/20	18	17.61	40	17.59	17.59	-22	43,713	-0.05%
2022/05/19	46.2	17.52	1	17.53	17.53	45.2	45,101	0.10%
2022/05/18	62	17.64	6	17.72	17.74	56	45,355	0.12%
2022/05/17	490	17.91	2	17.89	17.89	488	44,828	1.09%	大買/鉅額交易
2022/05/16	74	17.88	22	17.94	17.90	52	44,078	0.12%
2022/05/13	37	17.92	8	17.91	17.90	29	43,652	0.07%
2022/05/12	106.6	17.96	11	17.96	17.83	95.6	44,040	0.22%	大買/
2022/05/11	44	18.19	1	18.20	18.18	43	42,662	0.10%
2022/05/10	38	18.26	6	18.31	18.34	32	42,252	0.08%
2022/05/09	129.2	18.42	1	18.36	18.34	128.2	41,772	0.31%	大買/鉅額交易
2022/05/05	25	18.90	0	0.00	18.87	25	39,071	0.06%
2022/05/04	35	18.81	0	0.00	18.83	35	38,686	0.09%
2022/05/03	44	18.72	20	18.79	18.75	24	38,567	0.06%
2022/04/29	4	18.76	5	18.78	18.82	-1	38,500	0.00%
2022/04/28	7	18.60	1	18.63	18.67	6	38,571	0.02%
2022/04/27	86.3	18.61	8	18.64	18.60	78.3	38,232	0.20%
2022/04/26	14	18.84	3	18.83	18.80	11	37,397	0.03%
2022/04/25	57	18.73	44	18.75	18.75	13	37,188	0.03%
2022/04/22	55	18.90	21	18.90	19.00	34	36,155	0.09%
2022/04/21	13	18.97	25	19.02	18.97	-12	35,905	-0.03%
2022/04/20	44	18.93	6	18.97	18.97	38	35,793	0.11%
2022/04/19	17.1	18.97	44	19.03	18.95	-26.9	35,545	-0.08%
2022/04/18	36.3	18.96	1	18.91	18.92	35.3	35,384	0.10%
2022/04/15	36	19.02	27	19.06	19.03	9	34,493	0.03%
2022/04/14	28.2	19.15	0	0.00	19.12	28.2	34,117	0.08%
2022/04/13	13	19.26	17	19.27	19.27	-4	33,898	-0.01%
2022/04/12	35	19.13	2	19.12	19.11	33	33,809	0.10%
2022/04/11	45	19.20	1	19.21	19.20	44	33,427	0.13%
2022/04/08	5	19.27	2	19.29	19.32	3	33,094	0.01%
2022/04/07	19.2	19.28	2	19.33	19.23	17.2	32,984	0.05%
2022/04/06	16	19.33	1	19.37	19.40	15	32,539	0.05%
2022/04/01	13	19.33	15	19.31	19.34	-2	32,283	-0.01%
2022/03/31	4	19.40	4	19.41	19.35	0	32,128	0.00%
2022/03/30	0	0.00	3	19.39	19.37	-3	31,949	-0.01%
2022/03/29	3	19.28	1	19.27	19.26	2	31,847	0.01%
2022/03/28	13.2	19.19	0	0.00	19.31	13.2	31,711	0.04%
2022/03/25	16.2	19.31	5	19.31	19.32	11.2	31,312	0.04%
2022/03/24	6	19.34	0	0.00	19.38	6	31,276	0.02%
2022/03/23	65	19.38	3	19.41	19.39	62	31,195	0.20%
2022/03/21	22	19.28	4	19.30	19.26	18	30,894	0.06%
2022/03/18	40	19.22	1	19.23	19.23	39	30,851	0.13%
2022/03/17	13	19.16	1	19.20	19.23	12	30,761	0.04%
2022/03/16	4	18.92	2	18.99	18.99	2	30,480	0.01%
2022/03/15	67	18.89	6	18.82	18.85	61	30,329	0.20%
2022/03/14	0	0.00	5	18.98	19.00	-5	30,019	-0.02%
2022/03/11	16	18.88	0	0.00	18.88	16	29,881	0.05%
2022/03/10	6	18.96	1	18.97	18.96	5	29,674	0.02%
2022/03/09	11	18.61	2	18.66	18.63	9	29,333	0.03%
2022/03/08	61.4	18.55	18	18.51	18.49	43.4	28,882	0.15%
2022/03/07	127.4	18.83	33	18.93	18.80	94.4	27,233	0.35%	大買/
2022/03/04	13	19.21	4	19.24	19.19	9	25,393	0.04%
2022/03/03	3	19.36	3	19.36	19.34	0	25,152	0.00%
2022/03/02	31	19.22	0	0.00	19.29	31	25,437	0.12%
2022/03/01	15	19.27	0	0.00	19.29	15	25,181	0.06%
2022/02/25	33	19.00	36	19.00	19.02	-3	24,833	-0.01%
2022/02/24	75.2	19.09	2	19.17	19.01	73.2	23,723	0.31%
2022/02/23	40.1	19.31	3	19.33	19.34	37.1	21,859	0.17%
2022/02/22	89.2	19.40	2	19.38	19.36	87.2	21,094	0.41%
2022/02/21	159	19.73	0	0.00	19.75	159	19,327	0.82%	大買/鉅額交易
2022/02/18	176	19.60	20	19.66	19.70	156	17,936	0.87%	大買/鉅額交易
2022/02/17	14	19.59	0	0.00	19.62	14	17,661	0.08%
2022/02/16	21	19.52	1	19.57	19.52	20	17,699	0.11%
2022/02/15	165.1	19.49	2	19.49	19.44	163.1	17,387	0.94%	大買/鉅額交易
2022/02/14	64.2	19.38	21	19.44	19.48	43.2	16,644	0.26%
2022/02/11	10	19.56	0	0.00	19.62	10	15,759	0.06%
2022/02/10	57	19.56	7	19.56	19.65	50	15,558	0.32%
2022/02/09	14	19.54	4	19.56	19.60	10	15,369	0.07%
2022/02/08	20.3	19.41	0	0.00	19.48	20.3	15,125	0.13%
2022/02/07	6	19.16	0	0.00	19.29	6	14,892	0.04%
2022/01/26	18.2	19.02	5	19.02	19.01	13.2	14,718	0.09%
2022/01/25	17.2	18.95	1.3	18.95	18.96	15.9	14,801	0.11%
2022/01/24	7	19.07	0	0.00	19.16	7	14,333	0.05%
2022/01/21	21.2	19.17	0	0.00	19.17	21.2	14,159	0.15%
2022/01/20	3	19.38	0	0.00	19.41	3	13,664	0.02%
2022/01/19	8	19.44	24	19.44	19.41	-16	13,640	-0.12%
2022/01/18	24.2	19.48	1	19.50	19.44	23.2	13,537	0.17%
2022/01/17	12.3	19.38	0	0.00	19.37	12.3	13,477	0.09%
2022/01/14	2	19.37	2	19.38	19.40	0	13,373	0.00%
2022/01/13	2	19.42	5	19.45	19.48	-3	13,198	-0.02%
2022/01/12	2	19.30	1	19.31	19.35	1	13,095	0.01%
2022/01/11	8	19.22	1	19.20	19.25	7	12,978	0.05%
2022/01/10	3	19.14	0	0.00	19.17	3	12,907	0.02%
2022/01/07	7	19.18	3	19.20	19.11	4	12,816	0.03%
2022/01/06	2.2	19.15	0	0.00	19.15	2.2	12,672	0.02%
2022/01/05	7	19.14	5	19.18	19.17	2	12,573	0.02%
2022/01/04	0	0.00	62	19.15	19.18	-62	12,618	-0.49%
2022/01/03	1	19.09	1	19.13	19.10	0	12,556	0.00%
2021/12/30	0	0.00	11	19.15	19.17	-11	12,384	-0.09%
2021/12/29	0	0.00	11	19.13	19.17	-11	12,491	-0.09%
2021/12/28	4	19.08	5	19.09	19.10	-1	12,671	-0.01%
2021/12/27	6	19.00	15	19.01	19.02	-9	12,843	-0.07%
2021/12/24	3.3	18.97	1	18.96	18.94	2.3	13,174	0.02%
2021/12/23	0	0.00	2	18.92	18.91	-2	13,162	-0.02%
2021/12/22	0	0.00	2.3	18.89	18.87	-2.3	13,367	-0.02%
2021/12/21	0	0.00	4	18.86	18.84	-4	13,393	-0.03%
2021/12/20	25	18.78	0	0.00	18.75	25	13,378	0.19%
2021/12/17	2	18.86	3	18.85	18.86	-1	13,258	-0.01%
2021/12/16	6	18.84	2	18.86	18.85	4	13,238	0.03%
2021/12/15	4	18.71	3	18.75	18.74	1	13,406	0.01%
2021/12/14	15	18.70	5	18.69	18.70	10	13,397	0.07%
2021/12/13	8	18.88	10	18.92	18.82	-2	13,276	-0.02%
2021/12/10	2	18.84	0	0.00	18.84	2	13,175	0.02%
2021/12/09	3	18.80	0	0.00	18.82	3	13,060	0.02%
2021/12/08	1	18.79	5	18.80	18.80	-4	12,998	-0.03%
2021/12/07	8.3	18.70	4	18.70	18.76	4.3	12,863	0.03%
2021/12/06	5	18.66	10	18.59	18.70	-5	12,811	-0.04%
2021/12/03	5	18.60	0	0.00	18.66	5	12,951	0.04%
2021/12/02	2.3	18.58	0	0.00	18.55	2.3	12,937	0.02%
2021/12/01	13	18.53	0	0.00	18.55	13	12,987	0.10%
2021/11/30	0.1	18.50	0	0.00	18.42	0.1	13,013	0.00%
2021/11/29	17	18.38	1	18.42	18.40	16	13,004	0.12%
2021/11/26	17.2	18.56	5	18.53	18.49	12.2	12,733	0.10%
2021/11/24	0	0.00	3	18.67	18.67	-3	12,352	-0.02%
2021/11/23	4	18.63	4	18.60	18.62	0	12,342	0.00%
2021/11/22	1	18.73	0	0.00	18.74	1	12,321	0.01%
2021/11/19	15.2	18.70	11	18.76	18.71	4.2	12,318	0.03%
2021/11/18	1	18.76	11	18.73	18.77	-10	12,200	-0.08%
2021/11/17	4	18.63	13	18.62	18.65	-9	12,133	-0.07%
2021/11/16	70	18.61	1	18.65	18.58	69	12,112	0.57%
2021/11/15	36.1	18.84	5	18.85	18.85	31.1	11,681	0.27%
2021/11/12	15	18.71	16	18.71	18.73	-1	11,366	-0.01%
2021/11/11	11	18.67	30	18.65	18.67	-19	11,737	-0.16%
2021/11/10	2	18.68	23	18.68	18.69	-21	12,065	-0.17%
2021/11/09	22	18.63	7	18.63	18.65	15	12,249	0.12%
2021/11/08	127	18.52	6	18.55	18.55	121	12,252	0.99%	大買/鉅額交易
2021/11/05	1	18.40	0	0.00	18.44	1	12,248	0.01%
2021/11/04	6	18.44	0	0.00	18.42	6	12,356	0.05%
2021/11/03	22	18.38	1	18.40	18.41	21	12,337	0.17%
2021/11/02	9.1	18.37	0	0.00	18.34	9.1	12,231	0.07%
2021/11/01	3	18.31	40	18.33	18.32	-37	12,012	-0.31%
2021/10/29	3	18.29	1	18.29	18.32	2	12,008	0.02%
2021/10/28	0	0.00	1	18.40	18.38	-1	11,964	-0.01%
2021/10/27	3	18.31	5	18.31	18.36	-2	11,937	-0.02%
2021/10/26	12	18.33	39	18.30	18.33	-27	11,899	-0.23%
2021/10/25	1	18.20	5	18.25	18.24	-4	11,808	-0.03%
2021/10/22	16	18.20	3	18.21	18.19	13	11,942	0.11%
2021/10/21	9	18.20	0	0.00	18.18	9	11,908	0.08%
2021/10/19	1	18.22	0	0.00	18.19	1	11,806	0.01%
2021/10/18	5	18.20	0	0.00	18.18	5	11,780	0.04%
2021/10/15	0	0.00	8	18.16	18.16	-8	11,757	-0.07%
2021/10/14	4	18.05	0	0.00	18.05	4	11,787	0.03%
2021/10/13	3	18.03	0	0.00	18.03	3	11,772	0.03%
2021/10/12	8	18.03	1	17.96	18.06	7	11,680	0.06%
2021/10/08	0	18.20	10	18.22	18.18	-10	11,518	-0.09%
2021/10/06	12.2	17.92	5	17.94	17.99	7.2	11,362	0.06%
2021/10/05	19.1	17.92	0	0.00	17.96	19.1	11,193	0.17%
2021/10/04	24.1	17.96	3	17.95	17.95	21.1	10,932	0.19%
2021/10/01	19.1	18.01	0	0.00	18.03	19.1	10,670	0.18%
2021/09/30	1.1	18.21	0	0.00	18.21	1.1	10,258	0.01%
2021/09/29	19.1	18.18	0	0.00	18.16	19.1	10,270	0.19%
2021/09/28	3	18.33	10	18.30	18.37	-7	10,050	-0.07%
2021/09/27	0	0.00	13	18.45	18.42	-13	9,971	-0.13%
2021/09/24	1	18.40	0	0.00	18.35	1	9,964	0.01%
2021/09/22	9	18.05	1	18.12	18.12	8	9,907	0.08%
2021/09/17	5	18.28	0	0.00	18.30	5	9,648	0.05%
2021/09/16	0	0.00	1	18.25	18.25	-1	9,612	-0.01%
2021/09/15	10	18.17	0	0.00	18.24	10	9,520	0.11%
2021/09/14	0	0.00	1	18.26	18.25	-1	9,490	-0.01%
2021/09/13	10	18.16	10	18.23	18.20	0	9,530	0.00%
2021/09/10	2	18.15	6.9	18.11	18.15	-4.9	9,581	-0.05%
2021/09/09	2	17.93	0	0.00	18.01	2	9,575	0.02%
2021/09/08	15.2	18.03	0	0.00	18.02	15.2	9,531	0.16%
2021/09/07	5	18.09	12	18.13	18.15	-7	9,308	-0.08%
2021/09/06	7	18.15	0	0.00	18.15	7	9,261	0.08%
2021/09/03	6	18.12	1	18.15	18.15	5	9,182	0.05%
2021/09/02	1	18.05	2	18.05	18.05	-1	9,119	-0.01%
2021/09/01	1	18.16	0	0.00	18.19	1	9,056	0.01%
2021/08/31	0	0.00	1	18.01	18.18	-1	9,003	-0.01%
2021/08/27	1	17.78	1	17.77	17.98	0	8,998	0.00%
2021/08/26	1	17.77	0	0.00	17.80	1	8,946	0.01%
2021/08/25	5	17.84	0	0.00	17.86	5	8,876	0.06%
2021/08/24	7	17.71	0	0.00	17.76	7	8,863	0.08%
2021/08/23	6	17.64	0	0.00	17.66	6	8,939	0.07%
2021/08/20	25	17.47	0	0.00	17.46	25	8,872	0.28%
2021/08/19	39.2	17.61	0	0.00	17.56	39.2	8,680	0.45%
2021/08/18	17	17.74	92	17.63	17.86	-75	8,335	-0.90%
2021/08/17	34.2	17.78	0	0.00	17.73	34.2	8,122	0.42%
2021/08/16	22.2	18.11	0	0.00	18.20	22.2	7,556	0.29%
2021/08/13	24	18.24	0	0.00	18.24	24	7,104	0.34%
2021/08/12	10	18.37	0	0.00	18.35	10	6,823	0.15%
2021/08/11	2	18.39	0	0.00	18.42	2	6,680	0.03%
2021/08/10	29	18.46	0	0.00	18.45	29	6,667	0.43%
2021/08/09	13.2	18.51	0	0.00	18.51	13.2	7,121	0.19%
2021/08/05	3	18.61	0	0.00	18.64	3	7,695	0.04%
2021/08/04	2	18.55	0	0.00	18.59	2	8,708	0.02%
2021/08/03	5	18.43	0	0.00	18.49	5	9,144	0.05%
2021/08/02	2	18.35	1	18.36	18.44	1	9,137	0.01%
2021/07/29	0	0.00	1	18.21	18.29	-1	9,323	-0.01%
2021/07/28	14.2	18.14	1	18.30	18.17	13.2	9,480	0.14%
2021/07/27	2	18.36	0	0.00	18.35	2	9,611	0.02%
2021/07/26	3	18.39	0	0.00	18.39	3	9,673	0.03%
2021/07/22	0	0.00	2	18.41	18.40	-2	9,671	-0.02%
2021/07/21	8.1	18.35	1	18.43	18.32	7.1	9,690	0.07%
2021/07/20	5.2	18.38	0	0.00	18.37	5.2	9,698	0.05%
2021/07/15	0	0.00	10	18.46	18.49	-10	9,870	-0.10%
2021/07/13	4	18.50	0	0.00	18.47	4	10,006	0.04%
2021/07/12	0	0.00	4	18.45	18.45	-4	10,051	-0.04%
2021/07/09	0	0.00	3	18.41	18.41	-3	10,084	-0.03%
2021/07/07	1	18.38	4	18.43	18.39	-3	10,200	-0.03%
2021/07/06	0	0.00	25	18.43	18.40	-25	10,195	-0.25%
2021/07/05	0	0.00	30	18.39	18.38	-30	10,185	-0.29%
2021/07/02	0	0.00	20	18.25	18.25	-20	10,126	-0.20%
2021/07/01	4	18.23	0	0.00	18.21	4	10,164	0.04%
2021/06/30	2	18.22	0	0.00	18.23	2	10,162	0.02%
2021/06/29	2	18.21	0	0.00	18.20	2	10,182	0.02%
2021/06/28	1	18.28	2	18.27	18.27	-1	10,237	-0.01%
2021/06/25	21	18.25	0	0.00	18.25	21	10,290	0.20%
2021/06/24	0	0.00	10	18.21	18.23	-10	10,303	-0.10%
2021/06/23	2	18.16	0	0.00	18.20	2	10,349	0.02%
2021/06/22	6.2	18.10	1	18.10	18.09	5.2	10,349	0.05%
2021/06/21	32.2	18.09	0	0.00	18.14	32.2	10,278	0.31%
2021/06/18	5	18.30	10	18.35	18.30	-5	10,143	-0.05%
2021/06/17	2	18.20	0	0.00	18.35	2	10,132	0.02%
2021/06/16	24	18.26	47	18.29	18.28	-23	10,133	-0.23%
2021/06/11	5	18.29	0	0.00	18.26	5	10,204	0.05%
2021/06/10	3	18.21	0	0.00	18.24	3	10,203	0.03%
2021/06/09	13	18.16	1	18.14	18.16	12	10,201	0.12%
2021/06/04	3	18.29	1	18.30	18.32	2	10,143	0.02%
2021/06/03	1	18.41	1	18.41	18.42	0	10,106	0.00%
2021/06/02	6	18.46	2	18.45	18.41	4	10,124	0.04%
2021/06/01	1	18.44	11	18.43	18.47	-10	10,105	-0.10%
2021/05/31	10	18.30	1	18.24	18.33	9	10,153	0.09%
2021/05/28	11	18.20	10	18.20	18.19	1	10,033	0.01%
2021/05/27	11	17.93	2	17.95	18.01	9	10,014	0.09%
2021/05/26	23	18.09	0	0.00	18.10	23	10,161	0.23%
2021/05/25	5	18.11	0	0.00	18.12	5	10,203	0.05%
2021/05/24	2	17.82	0	0.00	17.90	2	10,340	0.02%
2021/05/20	3.2	17.78	0	0.00	17.78	3.2	10,407	0.03%
2021/05/19	14	17.86	0	0.00	17.88	14	10,426	0.13%
2021/05/18	17	17.68	2	17.48	17.90	15	10,392	0.14%
2021/05/17	60.3	17.47	0	0.00	17.48	60.3	10,289	0.59%
2021/05/14	43	18.11	0	0.00	18.05	43	9,668	0.44%
2021/05/13	35	17.77	2	17.53	17.83	33	9,248	0.36%
2021/05/12	54.2	18.02	3	17.67	17.92	51.2	8,896	0.58%
2021/05/11	53.2	19.08	8	18.99	19.00	45.2	7,860	0.58%
2021/05/10	5	19.21	0	0.00	19.26	5	7,440	0.07%
2021/05/07	1	19.04	5	19.10	19.15	-4	7,402	-0.05%
2021/05/06	26	18.86	0	0.00	18.87	26	7,405	0.35%
2021/05/05	5	18.83	2	18.89	18.82	3	7,418	0.04%
2021/05/04	18.2	18.71	3	18.92	18.76	15.2	7,313	0.21%
2021/05/03	6	19.09	5	19.14	19.02	1	7,082	0.01%
2021/04/29	7	19.16	2	19.16	19.15	5	7,057	0.07%
2021/04/28	13	19.18	0	0.00	19.19	13	7,128	0.18%
2021/04/27	4	19.19	0	0.00	19.22	4	7,267	0.06%
2021/04/26	1	19.20	34	19.16	19.19	-33	7,284	-0.45%
2021/04/23	3	18.87	19	18.85	18.94	-16	7,353	-0.22%
2021/04/22	29	19.03	0	0.00	18.90	29	7,409	0.39%
2021/04/21	8	18.97	2	18.98	19.02	6	7,335	0.08%
2021/04/20	47	19.01	7	18.99	19.01	40	7,385	0.54%
2021/04/19	1	18.84	50	18.88	18.96	-49	7,399	-0.66%
2021/04/16	2	18.61	61	18.67	18.73	-59	7,419	-0.80%
2021/04/15	0	0.00	11	18.48	18.50	-11	7,542	-0.15%
2021/04/14	18.1	18.55	0	0.00	18.43	18.1	7,621	0.24%
2021/04/13	3	18.52	0	0.00	18.49	3	7,652	0.04%
2021/04/12	4	18.55	0	0.00	18.56	4	7,777	0.05%
2021/04/09	23	18.50	4	18.48	18.51	19	7,882	0.24%
2021/04/08	20	18.57	12	18.51	18.58	8	7,873	0.10%
2021/04/07	6	18.51	0	0.00	18.53	6	8,012	0.07%
2021/04/06	53	18.52	11	18.55	18.51	42	8,029	0.52%
2021/04/01	3	18.42	1	18.43	18.42	2	8,226	0.02%
2021/03/31	29	18.46	1	18.43	18.39	28	8,240	0.34%
2021/03/30	10	18.36	16	18.33	18.45	-6	8,180	-0.07%
2021/03/29	20	18.16	22	18.16	18.21	-2	8,152	-0.02%
2021/03/26	21	17.96	29	17.96	17.99	-8	8,165	-0.10%
2021/03/25	0	0.00	10	17.85	17.85	-10	8,167	-0.12%
2021/03/24	33	17.78	0	0.00	17.78	33	8,192	0.40%
2021/03/23	21	17.80	3	17.78	17.80	18	8,254	0.22%
2021/03/19	11	17.67	2	17.66	17.67	9	8,477	0.11%
2021/03/18	21	17.78	20	17.77	17.72	1	8,554	0.01%
2021/03/17	2	17.65	21	17.58	17.60	-19	8,639	-0.22%
2021/03/16	0	0.00	55	17.68	17.65	-55	8,816	-0.62%
2021/03/12	5	17.42	60	17.46	17.50	-55	9,164	-0.60%
2021/03/11	0	0.00	5	17.39	17.39	-5	9,357	-0.05%
2021/03/10	10	17.16	0	0.00	17.16	10	9,479	0.11%
2021/03/09	5	17.12	1	17.11	17.14	4	9,669	0.04%
2021/03/05	2	16.90	0	0.00	17.00	2	9,988	0.02%
2021/03/04	1	17.00	0	0.00	17.10	1	10,116	0.01%
2021/03/03	1	17.10	3	17.19	17.24	-2	10,191	-0.02%
2021/03/02	1	17.28	5	17.10	17.08	-4	10,312	-0.04%
2021/02/26	80	17.16	8	17.19	17.14	72	10,425	0.69%
2021/02/25	0	0.00	2	17.38	17.43	-2	10,437	-0.02%
2021/02/24	38	17.46	28	17.47	17.37	10	10,783	0.09%
2021/02/23	46	17.37	13	17.38	17.43	33	10,810	0.31%
2021/02/22	51	17.24	5	17.15	17.25	46	10,952	0.42%
2021/02/19	3	17.00	14	16.95	17.05	-11	11,319	-0.10%
2021/02/18	3	16.99	25	16.99	16.99	-22	11,745	-0.19%
2021/02/17	0	0.00	96	16.91	16.93	-96	12,570	-0.76%
2021/02/05	57	16.69	21	16.72	16.74	36	12,619	0.29%
2021/02/03	1	16.68	3	16.67	16.67	-2	13,123	-0.02%
2021/02/02	20	16.65	0	0.00	16.61	20	13,274	0.15%
2021/02/01	6	16.29	68	16.37	16.45	-62	13,523	-0.46%
2021/01/29	34	16.54	2	16.37	16.36	32	13,560	0.24%
2021/01/28	13	16.63	1	16.65	16.62	12	13,542	0.09%
2021/01/27	1	16.84	43	16.81	16.81	-42	13,518	-0.31%
2021/01/26	1	16.65	1	16.75	16.68	0	13,414	0.00%
2021/01/25	4	16.77	18	16.72	16.84	-14	13,354	-0.10%
2021/01/22	3	16.64	8	16.61	16.65	-5	13,356	-0.04%
2021/01/21	2	16.46	0	0.00	16.50	2	13,397	0.01%
2021/01/20	37	16.47	3	16.70	16.40	34	13,324	0.26%
2021/01/19	0	0.00	83	16.75	16.76	-83	13,154	-0.63%
2021/01/18	15	16.58	24	16.70	16.70	-9	13,118	-0.07%
2021/01/15	72	16.98	2	16.92	16.87	70	12,992	0.54%
2021/01/14	7	17.00	47	16.97	17.00	-40	12,880	-0.31%
2021/01/13	36	16.73	21	16.77	16.87	15	12,856	0.12%
2021/01/12	8	16.68	37	16.62	16.56	-29	12,724	-0.23%
2021/01/11	42	16.62	4	16.64	16.67	38	12,635	0.30%
2021/01/08	2	16.31	19	16.44	16.50	-17	12,584	-0.14%
2021/01/07	0	0.00	12	16.24	16.24	-12	12,413	-0.10%
2021/01/06	10	16.10	48	16.24	16.10	-38	12,292	-0.31%
2021/01/05	10	16.15	2	16.21	16.21	8	12,113	0.07%
2021/01/04	56	16.19	0	0.00	16.20	56	11,972	0.47%
2020/12/31	4	16.13	0	0.00	16.14	4	11,888	0.03%
2020/12/30	20	16.07	58	16.14	16.16	-38	11,858	-0.32%
2020/12/29	10	16.03	2	16.01	16.02	8	11,735	0.07%
2020/12/28	0	0.00	53	16.03	16.03	-53	11,709	-0.45%
2020/12/24	0	0.00	1	15.85	15.83	-1	11,486	-0.01%
2020/12/23	8	15.70	5	15.70	15.74	3	11,520	0.03%
2020/12/22	14	15.76	6	15.84	15.70	8	11,805	0.07%
2020/12/21	11	15.84	60	15.83	15.84	-49	12,437	-0.39%
2020/12/18	6	15.90	0	0.00	15.86	6	12,696	0.05%
2020/12/17	3	15.90	1	15.90	15.91	2	13,006	0.02%
2020/12/16	0	0.00	5	15.88	15.92	-5	13,185	-0.04%
2020/12/15	14	15.77	2	15.81	15.69	12	13,090	0.09%
2020/12/14	0	0.00	9	15.97	15.95	-9	13,195	-0.07%
2020/12/11	7	16.01	11	15.97	15.98	-4	13,198	-0.03%
2020/12/10	12	16.02	1	15.97	15.98	11	13,124	0.08%
2020/12/09	0	0.00	10	16.04	16.14	-10	12,978	-0.08%
2020/12/08	15	15.91	4	15.91	16.00	11	12,976	0.08%
2020/12/07	12	15.85	45	15.86	15.91	-33	12,785	-0.26%
2020/12/04	7	15.75	52	15.73	15.76	-45	13,088	-0.34%
2020/12/03	4	15.65	47	15.59	15.60	-43	12,956	-0.33%
2020/12/02	1	15.47	33	15.54	15.54	-32	13,005	-0.25%
2020/12/01	1	15.35	8	15.43	15.47	-7	13,415	-0.05%
2020/11/30	3	15.46	12	15.48	15.35	-9	13,406	-0.07%
2020/11/27	1	15.41	15	15.42	15.43	-14	13,593	-0.10%
2020/11/26	5	15.35	15	15.39	15.41	-10	13,800	-0.07%
2020/11/25	2	15.37	1	15.42	15.34	1	14,107	0.01%
2020/11/24	5	15.35	16	15.36	15.36	-11	14,106	-0.08%
2020/11/23	35	15.40	52	15.41	15.40	-17	14,059	-0.12%
2020/11/20	0	0.00	10	15.20	15.23	-10	13,686	-0.07%
2020/11/19	10	15.20	10	15.20	15.21	0	13,586	0.00%
2020/11/18	0	0.00	38	15.18	15.22	-38	13,496	-0.28%
2020/11/17	10	15.11	75	15.11	15.13	-65	13,720	-0.47%
2020/11/16	14	15.08	63	15.08	15.10	-49	15,263	-0.32%
2020/11/13	12	14.92	24	14.95	14.97	-12	14,644	-0.08%
2020/11/12	2	14.89	1	14.99	14.94	1	14,707	0.01%
2020/11/11	21	14.95	33	14.88	14.99	-12	14,844	-0.08%
2020/11/10	6	14.80	18	14.79	14.79	-12	14,465	-0.08%
2020/11/09	4	14.76	15	14.78	14.76	-11	14,330	-0.08%
2020/11/06	21	14.65	2	14.65	14.65	19	14,348	0.13%
2020/11/05	20	14.61	2	14.60	14.61	18	14,447	0.12%
2020/11/04	26	14.53	10	14.55	14.58	16	14,512	0.11%
2020/11/02	12	14.42	1	14.42	14.42	11	14,913	0.07%
2020/10/30	9	14.43	8	14.43	14.42	1	15,703	0.01%
2020/10/29	10	14.44	0	0.00	14.49	10	16,049	0.06%
2020/10/28	6	14.54	0	0.00	14.55	6	16,323	0.04%
2020/10/26	1	14.58	0	0.00	14.60	1	16,838	0.01%
2020/10/23	1	14.53	0	0.00	14.54	1	17,202	0.01%
2020/10/22	9	14.47	0	0.00	14.50	9	18,113	0.05%
2020/10/21	4	14.51	0	0.00	14.50	4	19,120	0.02%
2020/10/20	22	14.51	0	0.00	14.51	22	20,358	0.11%
2020/10/19	1	14.57	0	0.00	14.55	1	21,813	0.00%
2020/10/16	16	14.55	0	0.00	14.50	16	23,331	0.07%
2020/10/15	4	14.57	0	0.00	14.57	4	24,937	0.02%
2020/10/13	17	14.59	12	14.59	14.62	5	26,642	0.02%
2020/10/12	10	14.68	3	14.63	14.65	7	27,041	0.03%
2020/10/07	5	14.58	0	0.00	14.60	5	27,793	0.02%
2020/10/06	15	14.60	0	0.00	14.60	15	28,223	0.05%
2020/10/05	11	14.56	10	14.55	14.54	1	28,647	0.00%
2020/09/30	16	14.57	3	14.54	14.58	13	29,093	0.04%
2020/09/29	6	14.53	30	14.55	14.53	-24	29,542	-0.08%
2020/09/28	7	14.47	0	0.00	14.50	7	30,026	0.02%
2020/09/25	40	14.27	0	0.00	14.24	40	30,450	0.13%
2020/09/24	37	14.40	0	0.00	14.33	37	30,593	0.12%
2020/09/23	50	14.63	1	14.64	14.60	49	30,294	0.16%
2020/09/22	48	14.65	7	14.66	14.65	41	30,496	0.13%
2020/09/21	56	14.75	0	0.00	14.73	56	30,631	0.18%
2020/09/18	14	14.81	3	14.82	14.83	11	30,915	0.04%
2020/09/17	27	14.82	0	0.00	14.79	27	31,532	0.09%
2020/09/16	6	14.91	13	14.90	14.89	-7	31,860	-0.02%
2020/09/15	15	14.88	2	14.88	14.89	13	32,392	0.04%
2020/09/14	6	14.82	0	0.00	14.86	6	32,971	0.02%
2020/09/11	9	14.74	1	14.74	14.76	8	33,616	0.02%
2020/09/10	11	14.77	4	14.79	14.78	7	34,139	0.02%
2020/09/09	29	14.65	2	14.75	14.75	27	34,857	0.08%
2020/09/08	11	14.81	0	0.00	14.81	11	34,820	0.03%
2020/09/07	34	14.79	10	14.84	14.79	24	35,624	0.07%
2020/09/04	65	14.76	0	0.00	14.77	65	36,158	0.18%
2020/09/03	10	14.88	0	0.00	14.88	10	35,988	0.03%
2020/09/02	54	14.83	0	0.00	14.83	54	36,739	0.15%
2020/09/01	54	14.84	0	0.00	14.85	54	37,090	0.15%
2020/08/31	44	14.92	0	0.00	14.87	44	37,432	0.12%
2020/08/28	36	14.96	0	0.00	14.97	36	37,670	0.10%
2020/08/27	21	14.99	5	15.02	14.99	16	38,533	0.04%
2020/08/26	0	0.00	4	15.02	15.02	-4	39,447	-0.01%
2020/08/25	1	14.98	2	15.01	15.00	-1	40,683	0.00%
2020/08/24	41	14.92	0	0.00	14.94	41	41,816	0.10%
2020/08/21	67	14.92	31	14.86	14.90	36	42,965	0.08%
2020/08/20	249	14.92	1	14.90	14.87	248	42,916	0.58%	大買/鉅額交易
2020/08/19	58	15.26	0	0.00	15.19	58	39,204	0.15%
2020/08/18	22	15.28	1	15.29	15.27	21	40,082	0.05%
2020/08/17	12	15.24	35	15.26	15.27	-23	41,247	-0.06%
2020/08/14	26	15.09	4	15.13	15.14	22	42,281	0.05%
2020/08/13	5	15.08	15	15.09	15.07	-10	44,009	-0.02%
2020/08/12	33	15.01	17	15.02	15.01	16	46,175	0.03%
2020/08/11	13	15.13	0	0.00	15.08	13	47,650	0.03%
2020/08/10	13	15.14	6	15.15	15.14	7	49,640	0.01%
2020/08/07	15	15.11	1	15.13	15.10	14	52,290	0.03%
2020/08/06	30	15.16	0	0.00	15.15	30	54,963	0.05%
2020/08/05	52	15.08	2	15.10	15.16	50	57,503	0.09%
2020/08/04	12	14.97	15	14.99	15.02	-3	58,077	-0.01%
2020/08/03	122	15.01	0	0.00	14.98	122	60,532	0.20%	大買/鉅額交易
2020/07/31	76	15.05	4	15.03	15.05	72	63,925	0.11%
2020/07/30	24	14.93	10	14.90	15.00	14	69,016	0.02%
2020/07/29	64	14.89	2	14.90	14.88	62	75,127	0.08%
2020/07/28	99	14.94	3	14.93	14.85	96	82,236	0.12%
2020/07/27	94	15.03	2	15.11	14.98	92	86,280	0.11%
2020/07/24	120	15.08	2	15.16	15.05	118	90,783	0.13%	大買/鉅額交易
2020/07/23	79	15.11	0	0.00	15.14	79	93,211	0.08%
2020/07/22	133	15.34	2	15.33	15.31	131	94,038	0.14%	大買/鉅額交易
2020/07/21	201	15.51	0	0.00	15.74	201	93,796	0.21%	大買/鉅額交易
2020/07/20	125	15.32	189	15.16	15.32	-64	85,250	-0.08%	大買/大賣/