國泰永續高股息 (00878)-元富-中港券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20.8	22.43	4.7	22.50	22.30	16.1	67,478	0.02%
2024/05/02	49.2	22.24	0	0.00	22.22	49.2	67,133	0.07%
2024/04/30	25.1	22.28	2.5	22.28	22.26	22.7	65,497	0.03%
2024/04/29	5.4	22.22	3.6	22.23	22.26	1.8	65,836	0.00%
2024/04/26	4.2	21.90	0	0.00	21.84	4.2	66,316	0.01%
2024/04/25	7.6	21.79	2	21.81	21.77	5.6	66,590	0.01%
2024/04/24	1.9	22.01	1	22.00	22.03	0.9	66,604	0.00%
2024/04/23	17.2	21.64	3	21.63	21.62	14.2	67,451	0.02%
2024/04/22	33.7	21.63	13	21.58	21.55	20.7	67,775	0.03%
2024/04/19	33	21.74	0	0.00	21.74	33	67,311	0.05%
2024/04/18	5.2	22.11	0	0.00	22.17	5.2	65,228	0.01%
2024/04/17	5.6	22.07	4	22.07	22.15	1.6	65,223	0.00%
2024/04/16	29.7	22.07	12	22.05	22.00	17.7	65,024	0.03%
2024/04/15	16.2	22.55	1.4	22.53	22.51	14.8	62,918	0.02%
2024/04/12	12.9	22.72	1	22.78	22.70	11.9	62,478	0.02%
2024/04/11	24.1	22.76	4	22.77	22.77	20.1	62,391	0.03%
2024/04/10	1.2	22.89	4	22.87	22.80	-2.8	62,408	0.00%
2024/04/09	1.5	22.75	1	22.77	22.76	0.5	63,250	0.00%
2024/04/08	2.7	22.69	12.2	22.64	22.71	-9.5	64,036	-0.01%
2024/04/03	5.3	22.60	1	22.73	22.63	4.3	64,287	0.01%
2024/04/02	2.3	22.69	5.2	22.71	22.67	-2.9	64,829	0.00%
2024/04/01	1.2	22.73	10	22.67	22.60	-8.8	65,574	-0.01%
2024/03/29	6.2	22.60	2	22.72	22.70	4.2	65,883	0.01%
2024/03/28	9.4	22.56	1.5	22.55	22.57	7.9	65,838	0.01%
2024/03/27	2.3	22.48	11	22.41	22.55	-8.7	65,875	-0.01%
2024/03/26	5.7	22.37	18.1	22.43	22.41	-12.4	66,226	-0.02%
2024/03/25	2.7	22.53	0	0.00	22.48	2.7	66,623	0.00%
2024/03/22	3.3	22.52	8	22.58	22.54	-4.7	66,899	-0.01%
2024/03/21	14.8	22.44	3	22.51	22.52	11.8	66,717	0.02%
2024/03/20	20.5	22.39	3.6	22.48	22.29	16.9	66,698	0.03%
2024/03/19	4.4	22.34	17.2	22.42	22.39	-12.8	67,367	-0.02%
2024/03/18	7.5	22.32	15	22.30	22.37	-7.5	67,878	-0.01%
2024/03/15	4.4	22.30	17.9	22.25	22.38	-13.5	67,896	-0.02%
2024/03/14	6.1	22.39	1	22.39	22.30	5.1	67,635	0.01%
2024/03/13	27.2	22.54	2.1	22.55	22.52	25.1	67,253	0.04%
2024/03/12	3.4	22.53	14.2	22.53	22.55	-10.8	66,571	-0.02%
2024/03/11	2.7	22.38	15	22.33	22.34	-12.3	65,904	-0.02%
2024/03/08	9.1	22.40	43.6	22.39	22.31	-34.5	65,340	-0.05%
2024/03/07	9.5	22.31	2	22.25	22.33	7.5	63,369	0.01%
2024/03/06	6.3	22.24	9	22.24	22.29	-2.7	62,239	0.00%
2024/03/05	9.3	22.12	11	22.16	22.17	-1.7	61,410	0.00%
2024/03/04	8.2	22.12	14	22.15	22.07	-5.8	60,892	-0.01%
2024/03/01	8.9	22.05	2	22.07	22.03	6.9	60,029	0.01%
2024/02/29	11.9	21.87	13	21.83	21.99	-1.1	60,092	0.00%
2024/02/27	56.8	21.96	0	0.00	21.85	56.8	59,318	0.10%
2024/02/26	42.6	22.40	17	22.41	22.41	25.6	56,429	0.05%
2024/02/23	18.1	22.52	14.1	22.55	22.46	4	54,038	0.01%
2024/02/22	17.5	22.40	4.5	22.41	22.41	13	53,848	0.02%
2024/02/21	19.2	22.30	1.2	22.33	22.29	18	53,557	0.03%
2024/02/20	6.6	22.40	4.7	22.39	22.40	1.9	52,401	0.00%
2024/02/19	28	22.28	14	22.30	22.30	14	52,990	0.03%
2024/02/16	16.4	22.31	40.2	22.30	22.31	-23.8	53,492	-0.04%
2024/02/15	21.5	22.17	7.5	22.20	22.20	14	53,201	0.03%
2024/02/05	16.9	21.78	6	21.90	21.89	10.9	52,738	0.02%
2024/02/02	1	21.85	6.1	21.85	21.85	-5.1	52,643	-0.01%
2024/02/01	14.2	21.69	25	21.71	21.71	-10.8	52,571	-0.02%
2024/01/31	8.7	21.60	0	0.00	21.63	8.7	52,529	0.02%
2024/01/30	2.5	21.68	6	21.71	21.70	-3.5	52,787	-0.01%
2024/01/29	2.4	21.59	54	21.64	21.67	-51.6	53,164	-0.10%
2024/01/26	16.3	21.54	0	0.00	21.52	16.3	53,443	0.03%
2024/01/25	4.1	21.72	11	21.72	21.69	-6.9	53,425	-0.01%
2024/01/24	4.4	21.65	8	21.68	21.64	-3.6	53,842	-0.01%
2024/01/23	10.4	21.64	1	21.55	21.63	9.4	54,586	0.02%
2024/01/22	2.1	21.60	25.1	21.61	21.64	-23	54,701	-0.04%
2024/01/19	2	21.10	5.2	21.13	21.26	-3.2	54,054	-0.01%
2024/01/18	17.8	20.88	0	0.00	20.83	17.8	54,598	0.03%
2024/01/17	12.4	20.96	0	0.00	20.85	12.4	54,380	0.02%
2024/01/16	14.9	21.06	0	0.00	21.07	14.9	53,858	0.03%
2024/01/15	5.8	21.23	4	21.24	21.19	1.8	54,182	0.00%
2024/01/12	9.5	21.19	5	21.19	21.19	4.5	55,311	0.01%
2024/01/11	3.6	21.18	1	21.23	21.21	2.6	56,247	0.00%
2024/01/10	11.4	21.11	1	21.13	21.10	10.4	58,200	0.02%
2024/01/09	4.3	21.27	5.2	21.32	21.25	-0.9	58,538	0.00%
2024/01/08	8.5	21.34	4	21.33	21.27	4.5	58,774	0.01%
2024/01/05	7.7	21.22	26	21.25	21.20	-18.3	59,075	-0.03%
2024/01/04	16.5	21.22	0	0.00	21.21	16.5	59,067	0.03%
2024/01/03	17.3	21.25	15	21.22	21.25	2.3	59,627	0.00%
2024/01/02	7.8	21.58	1.6	21.55	21.56	6.2	58,687	0.01%
2023/12/29	10.5	21.78	5	21.77	21.80	5.5	58,053	0.01%
2023/12/28	6.3	21.78	17	21.82	21.77	-10.7	57,848	-0.02%
2023/12/27	11	21.75	65.7	21.74	21.76	-54.7	57,537	-0.10%
2023/12/26	1.6	21.42	19.5	21.49	21.50	-18	57,227	-0.03%
2023/12/25	14.1	21.28	29	21.35	21.38	-14.9	56,871	-0.03%
2023/12/22	1.1	21.14	10	21.12	21.15	-8.9	56,214	-0.02%
2023/12/21	1.6	21.12	0	0.00	21.11	1.6	56,298	0.00%
2023/12/20	2.5	21.16	75.2	21.12	21.20	-72.7	55,903	-0.13%
2023/12/19	5.9	20.92	27.1	20.90	20.94	-21.2	55,338	-0.04%
2023/12/18	4.8	20.97	9	21.00	21.04	-4.2	56,081	-0.01%
2023/12/15	10.8	21.04	7.6	21.08	20.99	3.2	56,104	0.01%
2023/12/14	0.3	21.07	70.3	21.07	21.10	-70	55,913	-0.13%
2023/12/13	71.2	20.81	117.3	20.81	20.83	-46.1	55,684	-0.08%	大賣/
2023/12/12	12.2	20.64	4	20.63	20.63	8.2	55,191	0.01%
2023/12/11	14.1	20.61	0	0.00	20.61	14.1	55,341	0.03%
2023/12/08	0.1	20.66	1	20.67	20.60	-0.9	55,535	0.00%
2023/12/07	2.2	20.52	15	20.50	20.51	-12.8	56,133	-0.02%
2023/12/06	0.2	20.57	10.1	20.55	20.55	-9.9	58,681	-0.02%
2023/12/05	5.9	20.42	0	0.00	20.46	5.9	58,615	0.01%
2023/12/04	4.5	20.55	19	20.55	20.56	-14.4	58,313	-0.02%
2023/12/01	9.1	20.50	112.7	20.49	20.51	-103.6	58,426	-0.18%	大賣/鉅額交易
2023/11/30	3.5	20.54	7.3	20.55	20.59	-3.8	58,430	-0.01%
2023/11/29	4.7	20.52	30.5	20.52	20.54	-25.8	58,689	-0.04%
2023/11/28	13.2	20.43	6	20.43	20.43	7.2	58,830	0.01%
2023/11/27	2.6	20.40	86	20.47	20.32	-83.4	59,165	-0.14%
2023/11/24	31.9	20.42	4	20.43	20.41	27.9	58,899	0.05%
2023/11/22	11.9	20.53	0	0.00	20.55	11.9	60,072	0.02%
2023/11/21	2.4	20.66	4.2	20.63	20.67	-1.8	61,814	0.00%
2023/11/20	9.9	20.31	1	20.36	20.36	8.9	62,162	0.01%
2023/11/17	11.4	20.37	2	20.35	20.37	9.4	62,102	0.02%
2023/11/16	7.8	20.26	21	20.27	20.26	-13.2	62,350	-0.02%
2023/11/15	20.5	20.70	6	20.73	20.69	14.5	61,436	0.02%
2023/11/14	52.1	20.52	8.2	20.47	20.53	43.9	61,163	0.07%
2023/11/13	23.7	20.43	2	20.41	20.36	21.7	61,316	0.04%
2023/11/10	17.5	20.32	0	0.00	20.36	17.5	62,266	0.03%
2023/11/09	17.5	20.41	8.3	20.44	20.46	9.2	63,360	0.01%
2023/11/08	3.3	20.48	28.7	20.35	20.47	-25.4	65,205	-0.04%
2023/11/07	56.1	20.19	34	20.20	20.20	22.1	65,317	0.03%
2023/11/06	9.5	20.25	4.9	20.23	20.25	4.6	67,245	0.01%
2023/11/03	9.4	20.03	5	20.04	20.00	4.4	67,639	0.01%
2023/11/02	9.5	19.96	10.6	19.99	19.96	-1.1	68,977	0.00%
2023/11/01	13.9	19.55	15.3	19.62	19.61	-1.5	69,960	0.00%
2023/10/31	37.1	19.58	3	19.57	19.50	34.1	72,078	0.05%
2023/10/30	6	19.80	0.2	19.83	19.73	5.8	75,732	0.01%
2023/10/27	3.1	19.84	2.4	19.78	19.76	0.8	78,224	0.00%
2023/10/26	6.9	19.66	3	19.65	19.64	3.9	81,869	0.00%
2023/10/25	5.4	19.94	0.7	19.98	19.90	4.7	82,786	0.01%
2023/10/24	6.4	19.77	1.7	19.73	19.86	4.7	83,831	0.01%
2023/10/23	14.1	19.73	0	0.00	19.69	14.1	85,107	0.02%
2023/10/20	39.6	19.80	5.5	19.78	19.85	34.1	86,757	0.04%
2023/10/19	25.7	19.96	22	20.02	20.02	3.7	89,087	0.00%
2023/10/18	29.4	20.05	7.3	20.04	20.04	22.1	90,472	0.02%
2023/10/17	8.4	20.46	3	20.61	20.36	5.4	89,805	0.01%
2023/10/16	4.3	20.53	0.1	20.52	20.50	4.2	91,865	0.00%
2023/10/13	16	20.65	0	0.00	20.60	16	93,872	0.02%
2023/10/12	1.2	20.87	12.8	20.76	20.89	-11.6	95,193	-0.01%
2023/10/11	17.1	20.86	3.3	20.87	20.72	13.8	97,784	0.01%
2023/10/06	2.1	20.75	1.9	20.74	20.75	0.3	99,719	0.00%
2023/10/05	4.6	20.58	4	20.61	20.64	0.6	101,408	0.00%
2023/10/04	3.2	20.37	0	0.00	20.44	3.2	102,441	0.00%
2023/10/03	7.3	20.70	1	20.77	20.63	6.3	102,564	0.01%
2023/10/02	11.6	20.76	22.1	20.60	20.76	-10.5	103,219	-0.01%
2023/09/28	6.3	20.43	21.6	20.46	20.38	-15.3	103,588	-0.01%
2023/09/27	5.9	20.24	2	20.28	20.30	3.9	103,952	0.00%
2023/09/26	17.4	20.31	0.4	20.45	20.26	17	104,943	0.02%
2023/09/25	14.1	20.41	2.7	20.43	20.44	11.4	105,399	0.01%
2023/09/22	12.4	20.16	3.4	20.19	20.33	9	105,453	0.01%
2023/09/21	46.4	20.19	13.4	20.20	20.23	33	105,452	0.03%
2023/09/20	59.7	20.42	291.4	20.62	20.44	-231.7	104,603	-0.22%	大賣/鉅額交易
2023/09/19	189.6	20.51	1	20.63	20.48	188.6	105,122	0.18%	大買/鉅額交易
2023/09/18	68.9	20.62	10	20.62	20.59	58.9	105,125	0.06%
2023/09/15	3.1	20.82	61	20.84	20.85	-57.9	104,926	-0.06%
2023/09/14	5.1	20.78	10.5	20.69	20.81	-5.3	105,598	-0.01%
2023/09/13	8	20.41	10.3	20.39	20.45	-2.3	105,914	0.00%
2023/09/12	4.9	20.41	76.5	20.39	20.41	-71.6	106,499	-0.07%
2023/09/11	105	20.53	68	20.43	20.45	37	106,762	0.03%	大買/
2023/09/08	2.8	20.92	0.2	20.97	20.93	2.6	104,815	0.00%
2023/09/07	25.8	20.98	11.1	20.99	20.94	14.7	106,022	0.01%
2023/09/06	3.6	21.03	14.2	21.04	21.04	-10.6	106,892	-0.01%
2023/09/05	5.2	20.92	1.1	20.91	20.95	4.1	107,210	0.00%
2023/09/04	34.7	20.84	7	20.86	20.94	27.7	107,713	0.03%
2023/09/01	43.5	20.89	24.2	20.91	20.88	19.3	107,608	0.02%
2023/08/31	8.8	20.93	100.7	20.89	20.97	-91.9	107,678	-0.09%
2023/08/30	1.5	21.05	1.6	21.18	21.01	-0.1	107,760	0.00%
2023/08/29	32.4	20.86	40.1	20.88	20.95	-7.7	108,902	-0.01%
2023/08/28	82.5	20.87	56	20.84	20.83	26.5	108,852	0.02%
2023/08/25	87	21.06	44	21.03	20.98	43	107,836	0.04%
2023/08/24	14.1	21.51	62.3	21.53	21.38	-48.2	106,245	-0.05%
2023/08/23	9.8	21.12	6	21.22	21.28	3.8	105,445	0.00%
2023/08/22	3.5	21.13	11.2	21.19	21.12	-7.7	105,775	-0.01%
2023/08/21	7.2	21.11	1.1	21.16	21.06	6.1	105,763	0.01%
2023/08/18	17.5	21.08	0	0.00	21.05	17.5	105,978	0.02%
2023/08/17	4.6	21.19	10.1	21.22	21.32	-5.5	104,941	-0.01%
2023/08/16	66.8	21.00	32.7	20.95	21.27	34	104,613	0.03%
2023/08/15	141.3	21.41	7.5	21.44	21.43	133.8	104,268	0.13%	大買/鉅額交易
2023/08/14	53.8	21.07	14	21.08	21.05	39.8	103,484	0.04%
2023/08/11	15.5	21.26	1	21.30	21.22	14.5	102,700	0.01%
2023/08/10	97.7	21.06	52.1	21.01	21.09	45.6	103,269	0.04%
2023/08/09	20	21.52	1	21.50	21.50	19	102,512	0.02%
2023/08/08	15.2	21.51	1	21.63	21.61	14.2	102,239	0.01%
2023/08/07	6.2	21.54	7.5	21.55	21.76	-1.3	101,008	0.00%
2023/08/04	101.2	21.12	60	21.05	21.15	41.2	100,501	0.04%	大買/
2023/08/02	50.2	21.36	38.8	21.28	21.17	11.4	98,067	0.01%
2023/08/01	26.5	21.72	41	21.69	21.87	-14.5	94,273	-0.02%
2023/07/31	35	22.09	49.5	22.33	21.86	-14.5	92,245	-0.02%
2023/07/28	41.6	22.10	35.5	22.38	22.45	6.2	89,189	0.01%
2023/07/27	13.8	22.22	23.1	22.29	22.18	-9.3	88,457	-0.01%
2023/07/26	19.5	22.17	79	22.18	22.20	-59.5	87,575	-0.07%
2023/07/25	20.6	22.36	6	22.37	22.20	14.6	86,071	0.02%
2023/07/24	36.9	21.92	118.3	21.93	22.13	-81.4	83,638	-0.10%	大賣/
2023/07/21	19.5	21.36	55.7	21.48	21.61	-36.2	80,371	-0.05%
2023/07/20	9.2	21.05	136	20.97	21.19	-126.8	79,121	-0.16%	大賣/鉅額交易
2023/07/19	53	21.17	68.8	21.18	20.96	-15.7	77,879	-0.02%
2023/07/18	21.2	21.53	66.5	21.71	21.43	-45.3	75,627	-0.06%
2023/07/17	30.4	21.20	62.1	21.24	21.28	-31.7	73,751	-0.04%
2023/07/14	15.2	20.94	110.7	20.86	21.01	-95.5	72,122	-0.13%	大賣/
2023/07/13	51.9	20.67	27.8	20.62	20.53	24.1	69,620	0.03%
2023/07/12	17.2	20.08	266.1	20.03	20.19	-248.9	67,284	-0.37%	大賣/鉅額交易
2023/07/11	12.5	19.62	30.5	19.77	19.80	-17.9	65,736	-0.03%
2023/07/10	10	19.39	10	19.40	19.31	0	64,956	0.00%
2023/07/07	18.4	19.30	22	19.31	19.31	-3.6	64,850	-0.01%
2023/07/06	14.7	19.55	49.2	19.62	19.49	-34.5	64,444	-0.05%
2023/07/05	3.2	19.72	7.3	19.70	19.69	-4.1	63,818	-0.01%
2023/07/04	5.1	19.73	31.1	19.81	19.76	-26	63,539	-0.04%
2023/07/03	2.7	19.50	45.4	19.47	19.52	-42.7	63,065	-0.07%
2023/06/30	17.4	19.19	76	19.18	19.25	-58.6	63,107	-0.09%
2023/06/29	3.2	19.19	65.4	19.18	19.20	-62.2	63,329	-0.10%
2023/06/28	5.8	19.13	15	19.15	19.10	-9.2	63,102	-0.01%
2023/06/27	29.8	19.10	0	0.00	19.03	29.8	63,039	0.05%
2023/06/26	7.4	19.28	18	19.28	19.28	-10.6	62,544	-0.02%
2023/06/21	4.5	19.32	13.4	19.25	19.35	-8.9	62,882	-0.01%
2023/06/20	71.9	19.13	24.4	19.14	19.13	47.5	63,242	0.08%
2023/06/19	25	19.27	5.2	19.23	19.28	19.8	62,750	0.03%
2023/06/16	13.5	19.36	9.1	19.36	19.36	4.5	62,026	0.01%
2023/06/15	6	19.39	41	19.41	19.41	-35	61,894	-0.06%
2023/06/14	3.4	19.20	18.5	19.19	19.20	-15.1	61,308	-0.02%
2023/06/13	1.1	19.13	27.9	19.14	19.15	-26.9	62,645	-0.04%
2023/06/12	13.3	19.01	43.4	19.06	18.96	-30.1	62,474	-0.05%
2023/06/09	3.3	18.92	49.9	18.94	18.97	-46.6	64,951	-0.07%
2023/06/08	14	18.74	0	0.00	18.70	14	67,082	0.02%
2023/06/07	20.3	18.76	2.2	18.78	18.78	18.1	68,722	0.03%
2023/06/06	6.2	18.67	0	0.00	18.65	6.2	69,233	0.01%
2023/06/05	95.1	18.65	2.2	18.63	18.62	92.9	69,232	0.13%
2023/06/02	24.6	18.55	83.8	18.57	18.58	-59.2	69,146	-0.09%
2023/06/01	26	18.25	29.1	18.24	18.25	-3.1	68,697	0.00%
2023/05/31	15.4	18.30	21	18.30	18.31	-5.6	68,593	-0.01%
2023/05/30	43.6	18.35	6.1	18.30	18.34	37.5	70,039	0.05%
2023/05/29	89.2	18.37	6	18.35	18.36	83.2	70,842	0.12%
2023/05/26	6.2	18.10	4	18.09	18.17	2.2	70,627	0.00%
2023/05/25	5.1	17.97	1	18.02	18.05	4.1	70,488	0.01%
2023/05/24	5.2	17.93	11	17.92	17.98	-5.8	71,588	-0.01%
2023/05/23	23.5	17.99	5	18.02	18.01	18.5	71,211	0.03%
2023/05/22	15.8	18.05	15.2	18.02	18.02	0.6	71,164	0.00%
2023/05/19	10.5	18.00	137	18.00	18.02	-126.5	71,720	-0.18%	大賣/鉅額交易
2023/05/18	5.2	17.91	5	17.93	17.94	0.2	72,208	0.00%
2023/05/17	24.2	17.78	12	17.81	17.84	12.2	74,175	0.02%
2023/05/16	12	17.94	229.5	17.95	17.97	-217.4	73,904	-0.29%	大賣/鉅額交易
2023/05/15	180	17.81	0	0.00	17.83	180	74,245	0.24%	大買/鉅額交易
2023/05/12	9.6	17.78	0	0.00	17.79	9.6	74,337	0.01%
2023/05/11	205.5	17.75	1	17.79	17.75	204.5	74,476	0.27%	大買/鉅額交易
2023/05/10	12.6	17.74	7	17.75	17.75	5.6	74,467	0.01%
2023/05/09	8.3	17.79	10.1	17.79	17.78	-1.8	74,368	0.00%
2023/05/08	10.9	17.79	11	17.77	17.75	-0.1	75,677	0.00%
2023/05/05	6.7	17.70	2	17.68	17.68	4.7	75,867	0.01%
2023/05/04	16.1	17.69	11.3	17.70	17.73	4.8	76,162	0.01%
2023/05/03	50.6	17.68	1	17.70	17.69	49.6	75,792	0.07%
2023/05/02	8.8	17.68	1	17.66	17.68	7.8	75,371	0.01%
2023/04/28	28.2	17.56	51	17.56	17.56	-22.8	76,064	-0.03%
2023/04/27	13.9	17.44	1	17.47	17.45	12.9	76,001	0.02%
2023/04/26	13.3	17.32	0	0.00	17.38	13.3	76,256	0.02%
2023/04/25	27.6	17.43	4	17.39	17.33	23.6	75,959	0.03%
2023/04/24	1.5	17.51	0	0.00	17.51	1.5	74,972	0.00%
2023/04/21	89.7	17.50	3	17.52	17.47	86.7	74,862	0.12%
2023/04/20	10.4	17.53	3	17.50	17.52	7.4	74,775	0.01%
2023/04/19	2.8	17.61	3	17.61	17.61	-0.2	75,044	0.00%
2023/04/18	2.1	17.60	11	17.60	17.62	-8.9	74,883	-0.01%
2023/04/17	40	17.61	25.2	17.59	17.63	14.8	74,644	0.02%
2023/04/14	8.7	17.59	2.8	17.58	17.61	5.9	74,326	0.01%
2023/04/13	10.5	17.57	52.5	17.57	17.57	-42	74,382	-0.06%
2023/04/12	15.8	17.59	68.9	17.55	17.59	-53.1	73,986	-0.07%
2023/04/11	55.1	17.46	12	17.49	17.50	43.1	74,245	0.06%
2023/04/10	6.9	17.37	2	17.39	17.40	4.9	74,117	0.01%
2023/04/07	6.5	17.37	25	17.39	17.36	-18.5	73,756	-0.03%
2023/04/06	23.6	17.31	15	17.35	17.35	8.6	73,523	0.01%
2023/03/31	22.2	17.37	33	17.30	17.34	-10.8	73,095	-0.01%
2023/03/30	17.1	17.24	13.9	17.25	17.25	3.2	72,293	0.00%
2023/03/29	2.3	17.20	18	17.20	17.20	-15.7	72,695	-0.02%
2023/03/28	4.7	17.20	22.3	17.16	17.16	-17.6	74,173	-0.02%
2023/03/27	1.3	17.21	9.1	17.23	17.22	-7.7	74,295	-0.01%
2023/03/24	10.1	17.18	16	17.23	17.22	-5.9	74,949	-0.01%
2023/03/23	25.9	17.15	55	17.13	17.17	-29.1	74,122	-0.04%
2023/03/22	1.5	17.10	7.8	17.03	17.10	-6.3	73,012	-0.01%
2023/03/21	21.4	16.95	2	16.93	16.93	19.4	72,917	0.03%
2023/03/20	33.8	16.87	23	16.87	16.86	10.8	73,064	0.01%
2023/03/17	10.8	16.90	0.1	16.86	16.92	10.7	72,132	0.01%
2023/03/16	52.5	16.78	12	16.82	16.76	40.5	72,059	0.06%
2023/03/15	26.7	16.88	5	16.94	16.85	21.7	70,169	0.03%
2023/03/14	111.2	16.87	0.2	16.89	16.85	111	69,822	0.16%	大買/鉅額交易
2023/03/13	53.8	16.94	14	17.04	16.98	39.8	66,500	0.06%
2023/03/10	51.1	17.07	0	0.00	17.05	51.1	63,708	0.08%
2023/03/09	35.1	17.22	0	0.00	17.21	35.1	61,741	0.06%
2023/03/08	12.5	17.29	35	17.29	17.31	-22.5	61,115	-0.04%
2023/03/07	15.3	17.31	8	17.30	17.31	7.3	60,686	0.01%
2023/03/06	16.1	17.24	7	17.23	17.23	9.1	60,642	0.02%
2023/03/03	12.1	17.13	10	17.13	17.13	2.1	59,852	0.00%
2023/03/02	142	17.01	3	17.02	17.08	139	59,783	0.23%	大買/鉅額交易
2023/03/01	33.4	17.04	2	17.05	17.03	31.4	58,102	0.05%
2023/02/24	13.5	17.15	2	17.14	17.10	11.5	56,934	0.02%
2023/02/23	2.2	17.14	6	17.13	17.17	-3.8	56,679	-0.01%
2023/02/22	38	17.01	0	0.00	17.06	38	56,603	0.07%
2023/02/21	6.4	17.13	0	0.00	17.12	6.4	55,340	0.01%
2023/02/20	5.1	17.12	38	17.11	17.13	-32.9	56,100	-0.06%
2023/02/17	52	17.03	0	0.00	17.04	52	56,554	0.09%
2023/02/16	34.7	17.04	4.9	17.06	17.03	29.8	56,218	0.05%
2023/02/15	31	17.18	14	17.20	17.16	17	54,812	0.03%
2023/02/14	20.1	17.24	11.1	17.23	17.24	9.1	52,192	0.02%
2023/02/13	18	17.07	1.5	17.14	17.12	16.5	51,160	0.03%
2023/02/10	21.6	17.08	8	17.09	17.06	13.6	49,913	0.03%
2023/02/09	23.7	17.11	0.3	17.14	17.11	23.4	48,562	0.05%
2023/02/08	25.8	17.15	10	17.15	17.15	15.8	47,997	0.03%
2023/02/07	20.9	17.06	1	17.09	17.06	19.9	47,844	0.04%
2023/02/06	27.4	17.07	2.7	17.07	17.05	24.7	47,623	0.05%
2023/02/03	24.8	17.09	0	0.00	17.10	24.8	45,948	0.05%
2023/02/02	27.2	17.07	0	0.00	17.12	27.2	45,064	0.06%
2023/02/01	43.4	16.97	5	16.90	17.00	38.4	44,010	0.09%
2023/01/31	9.4	16.98	7	16.96	16.88	2.4	43,618	0.01%
2023/01/30	5.5	16.93	26.3	17.01	17.01	-20.8	42,922	-0.05%
2023/01/17	1.2	16.71	10	16.71	16.72	-8.8	42,236	-0.02%
2023/01/16	6.4	16.71	23	16.71	16.70	-16.6	42,318	-0.04%
2023/01/13	1.8	16.68	0	0.00	16.62	1.8	42,107	0.00%
2023/01/12	8.9	16.60	0	0.00	16.59	8.9	42,608	0.02%
2023/01/11	8.2	16.65	0	0.00	16.67	8.2	42,633	0.02%
2023/01/10	7.3	16.64	5	16.65	16.68	2.3	43,010	0.01%
2023/01/09	2.9	16.60	3.5	16.60	16.66	-0.6	43,781	0.00%
2023/01/06	1.8	16.38	1	16.36	16.41	0.8	43,357	0.00%
2023/01/05	2.4	16.33	8	16.32	16.32	-5.6	44,516	-0.01%
2023/01/04	13.2	16.21	0	0.00	16.23	13.2	44,938	0.03%
2023/01/03	10.2	16.12	1	16.19	16.18	9.2	46,894	0.02%
2022/12/30	0.7	16.21	23	16.18	16.17	-22.3	46,715	-0.05%
2022/12/29	14.6	16.05	0	0.00	16.09	14.6	47,060	0.03%
2022/12/28	11.5	16.18	0	0.00	16.17	11.5	46,847	0.02%
2022/12/27	1.3	16.30	0.9	16.30	16.27	0.4	46,762	0.00%
2022/12/26	2.9	16.24	0	0.00	16.23	2.9	47,997	0.01%
2022/12/23	13.6	16.18	1.4	16.17	16.19	12.2	49,007	0.02%
2022/12/22	12.2	16.22	0	0.00	16.27	12.2	49,761	0.02%
2022/12/21	31.8	16.07	0	0.00	16.07	31.8	51,120	0.06%
2022/12/20	20.6	16.15	0	0.00	16.10	20.6	50,956	0.04%
2022/12/19	25.5	16.24	0	0.00	16.25	25.5	51,408	0.05%
2022/12/16	35.4	16.27	1	16.21	16.31	34.4	51,751	0.07%
2022/12/15	8.5	16.42	10	16.42	16.44	-1.5	51,941	0.00%
2022/12/14	7.2	16.44	2	16.42	16.46	5.2	52,811	0.01%
2022/12/13	13.5	16.36	0	0.00	16.29	13.5	52,761	0.03%
2022/12/12	9.8	16.32	0	0.00	16.42	9.8	52,514	0.02%
2022/12/09	6.4	16.37	1	16.40	16.41	5.4	52,923	0.01%
2022/12/08	18.9	16.29	0	0.00	16.32	18.9	52,929	0.04%
2022/12/07	16.9	16.41	0	0.00	16.40	16.9	52,985	0.03%
2022/12/06	93.3	16.53	0	0.00	16.45	93.3	52,774	0.18%
2022/12/05	22.5	16.67	1	16.68	16.67	21.5	52,091	0.04%
2022/12/02	3.3	16.63	0	0.00	16.61	3.3	52,000	0.01%
2022/12/01	13.1	16.73	0	0.00	16.68	13.1	52,957	0.02%
2022/11/30	11.2	16.47	2	16.55	16.65	9.2	52,697	0.02%
2022/11/29	6.2	16.31	39.6	16.34	16.46	-33.4	52,677	-0.06%
2022/11/28	27	16.30	17.2	16.36	16.34	9.8	53,545	0.02%
2022/11/25	16.2	16.40	0	0.00	16.40	16.2	55,034	0.03%
2022/11/24	22.2	16.33	1	16.33	16.35	21.2	55,149	0.04%
2022/11/23	15.3	16.26	2	16.29	16.28	13.3	55,432	0.02%
2022/11/22	15.2	16.08	0	0.00	16.10	15.2	57,237	0.03%
2022/11/21	16.6	16.17	0	0.00	16.15	16.6	57,126	0.03%
2022/11/18	10	16.28	0	0.00	16.25	10	56,848	0.02%
2022/11/17	20.5	16.34	39.5	16.35	16.37	-19.1	56,802	-0.03%
2022/11/16	8.9	16.47	20.4	16.45	16.42	-11.6	57,527	-0.02%
2022/11/15	3.9	16.74	1	16.74	16.77	2.9	56,857	0.01%
2022/11/14	4.2	16.67	0	0.00	16.74	4.2	56,116	0.01%
2022/11/11	3.2	16.40	1.5	16.46	16.48	1.7	55,526	0.00%
2022/11/10	5.7	16.17	0	0.00	16.17	5.7	55,302	0.01%
2022/11/09	2.8	16.27	30	16.24	16.26	-27.2	56,147	-0.05%
2022/11/08	7.3	16.14	24.8	16.15	16.15	-17.5	57,229	-0.03%
2022/11/07	7.7	15.98	12.3	15.96	16.05	-4.6	57,268	-0.01%
2022/11/04	6.7	15.75	0	0.00	15.84	6.7	57,305	0.01%
2022/11/03	4.9	15.74	1	15.79	15.78	3.9	57,512	0.01%
2022/11/02	9.6	15.82	1	15.80	15.82	8.6	57,381	0.02%
2022/11/01	19.1	15.80	5	15.79	15.79	14.1	57,126	0.02%
2022/10/31	3.3	15.70	3	15.73	15.70	0.3	57,255	0.00%
2022/10/28	1.4	15.62	3	15.64	15.60	-1.7	57,678	0.00%
2022/10/27	16.9	15.66	39.6	15.68	15.64	-22.7	58,048	-0.04%
2022/10/26	0.5	15.59	15	15.58	15.58	-14.5	58,896	-0.02%
2022/10/25	6.1	15.42	0	0.00	15.44	6.1	58,979	0.01%
2022/10/24	5.5	15.56	0	0.00	15.49	5.5	58,772	0.01%
2022/10/21	4.2	15.54	0	0.00	15.50	4.2	58,770	0.01%
2022/10/20	4.3	15.37	0	0.00	15.51	4.3	58,559	0.01%
2022/10/19	4.8	15.65	2.9	15.68	15.60	1.9	58,023	0.00%
2022/10/18	22.6	15.64	42.9	15.62	15.61	-20.4	57,838	-0.04%
2022/10/17	28.9	15.52	13	15.58	15.58	15.9	57,536	0.03%
2022/10/14	6.6	15.76	1	15.72	15.70	5.6	56,498	0.01%
2022/10/13	15.2	15.68	3	15.74	15.63	12.2	56,457	0.02%
2022/10/12	9.5	15.81	0	0.00	15.86	9.5	55,164	0.02%
2022/10/11	74.6	15.82	1	15.82	15.78	73.6	54,860	0.13%
2022/10/07	5.8	16.09	23.3	16.10	16.07	-17.5	53,367	-0.03%
2022/10/06	8.1	16.20	1	16.23	16.18	7.1	53,618	0.01%
2022/10/05	2.6	16.22	4	16.23	16.21	-1.4	53,525	0.00%
2022/10/04	4	16.08	2	16.10	16.08	2	54,004	0.00%
2022/10/03	29.2	15.89	0	0.00	15.87	29.2	53,709	0.05%
2022/09/30	13.8	16.00	9	15.99	16.04	4.8	52,838	0.01%
2022/09/29	3.4	16.07	2	16.09	16.11	1.4	52,192	0.00%
2022/09/28	20.6	16.09	0	0.00	16.05	20.6	52,025	0.04%
2022/09/27	47.4	16.31	39.2	16.34	16.27	8.2	50,964	0.02%
2022/09/26	43.6	16.32	0	0.00	16.29	43.6	50,843	0.09%
2022/09/23	27.2	16.57	0	0.00	16.56	27.2	49,887	0.05%
2022/09/22	46.3	16.55	0	0.00	16.62	46.3	50,456	0.09%
2022/09/21	14.8	16.83	1	16.84	16.80	13.8	49,184	0.03%
2022/09/20	8.5	16.92	0	0.00	16.92	8.5	48,356	0.02%
2022/09/19	6	16.89	39.6	16.91	16.88	-33.5	48,513	-0.07%
2022/09/16	11.7	16.91	0	0.00	16.90	11.7	48,259	0.02%
2022/09/15	4.3	17.04	3.5	17.06	17.06	0.8	47,772	0.00%
2022/09/14	9.7	16.96	0	0.00	16.96	9.7	48,085	0.02%
2022/09/13	0.2	17.19	0.7	17.19	17.18	-0.5	47,657	0.00%
2022/09/12	4.4	17.10	3	17.06	17.10	1.4	48,612	0.00%
2022/09/08	5.2	16.76	2	16.93	16.94	3.2	49,556	0.01%
2022/09/07	25.7	16.71	20.4	16.71	16.69	5.3	49,606	0.01%
2022/09/06	3.7	16.88	0	0.00	16.84	3.7	48,436	0.01%
2022/09/05	11.9	16.84	0	0.00	16.84	11.9	48,561	0.02%
2022/09/02	19.3	16.82	0	0.00	16.80	19.3	49,377	0.04%
2022/09/01	30.4	16.85	0	0.00	16.85	30.4	48,641	0.06%
2022/08/31	10.3	16.96	0	0.00	17.03	10.3	46,823	0.02%
2022/08/30	15.1	16.94	0	0.00	16.98	15.1	46,372	0.03%
2022/08/29	36.4	16.92	0	0.00	16.91	36.4	45,994	0.08%
2022/08/26	12.1	17.18	0	0.00	17.15	12.1	44,277	0.03%
2022/08/25	5.2	17.09	0	0.00	17.07	5.2	44,155	0.01%
2022/08/24	18.3	17.02	0.3	17.02	17.00	18	44,302	0.04%
2022/08/23	17.5	17.07	1	17.08	17.03	16.5	43,977	0.04%
2022/08/22	4.6	17.13	0	0.00	17.17	4.6	42,985	0.01%
2022/08/19	9.3	17.16	0	0.00	17.17	9.3	42,589	0.02%
2022/08/18	12.1	17.14	2	17.13	17.15	10.1	42,500	0.02%
2022/08/17	6.1	17.12	6.2	17.11	17.11	-0.1	42,243	0.00%
2022/08/16	19.4	17.09	1.3	17.11	17.12	18.1	42,310	0.04%
2022/08/15	4.9	17.38	1	17.35	17.33	3.9	41,455	0.01%
2022/08/12	4	17.32	16	17.32	17.32	-12	40,079	-0.03%
2022/08/11	1.2	17.30	0	0.00	17.29	1.2	40,206	0.00%
2022/08/10	12.5	17.13	0	0.00	17.10	12.5	40,635	0.03%
2022/08/09	18.7	17.15	0.2	17.18	17.15	18.5	41,131	0.05%
2022/08/08	3.4	16.97	1	17.00	17.05	2.4	41,899	0.01%
2022/08/05	2.4	16.97	0	0.00	16.97	2.4	41,922	0.01%
2022/08/04	12.1	16.70	0	0.00	16.77	12.1	43,228	0.03%
2022/08/03	10.1	16.76	0	0.00	16.75	10.1	43,236	0.02%
2022/08/02	3.7	16.79	0	0.00	16.79	3.7	43,362	0.01%
2022/08/01	3.4	16.94	4	16.92	16.94	-0.6	44,159	0.00%
2022/07/29	1.5	16.90	18	16.89	16.90	-16.5	45,143	-0.04%
2022/07/28	1.2	16.84	2	16.87	16.81	-0.8	45,198	0.00%
2022/07/27	2.6	16.68	2	16.68	16.74	0.6	45,299	0.00%
2022/07/26	1.1	16.67	12	16.66	16.64	-10.9	45,422	-0.02%
2022/07/25	2.5	16.65	0	0.00	16.70	2.5	45,437	0.01%
2022/07/22	1.4	16.55	0	0.00	16.58	1.4	45,506	0.00%
2022/07/21	0.7	16.55	0	0.00	16.56	0.7	46,150	0.00%
2022/07/20	5.8	16.49	0	0.00	16.42	5.8	46,168	0.01%
2022/07/19	3.2	16.33	0	0.00	16.31	3.2	46,769	0.01%
2022/07/18	10	16.29	0	0.00	16.31	10	46,997	0.02%
2022/07/15	10.7	16.22	0	0.00	16.18	10.7	46,819	0.02%
2022/07/14	3.2	16.35	0	0.00	16.34	3.2	46,458	0.01%
2022/07/13	21.4	16.30	10	16.31	16.31	11.4	45,986	0.02%
2022/07/12	10.3	15.97	10.5	15.98	15.97	-0.2	46,478	0.00%
2022/07/11	2.2	16.23	0	0.00	16.20	2.2	45,909	0.00%
2022/07/08	9	16.31	0	0.00	16.26	9	45,973	0.02%
2022/07/07	2.6	16.12	2	16.11	16.21	0.6	45,573	0.00%
2022/07/06	17.4	16.14	4	16.07	16.06	13.4	45,489	0.03%
2022/07/05	25.4	16.42	0	0.00	16.40	25.4	45,034	0.06%
2022/07/04	6.6	16.41	1	16.45	16.35	5.6	44,589	0.01%
2022/07/01	26.3	16.49	1	16.44	16.39	25.3	44,375	0.06%
2022/06/30	13.5	16.77	0	0.00	16.66	13.5	43,361	0.03%
2022/06/29	3.3	17.00	0	0.00	17.02	3.3	41,993	0.01%
2022/06/28	4.2	17.15	0	0.00	17.11	4.2	41,812	0.01%
2022/06/27	2.3	17.23	0	0.00	17.21	2.3	41,684	0.01%
2022/06/24	1	17.09	5	17.17	17.06	-4	41,470	-0.01%
2022/06/23	0.8	17.00	3.1	17.04	16.96	-2.3	41,592	-0.01%
2022/06/22	5.2	17.02	3	16.95	16.95	2.2	41,236	0.01%
2022/06/21	4.3	17.07	22	16.97	17.18	-17.7	40,750	-0.04%
2022/06/20	17.9	16.98	0	0.00	16.82	17.9	40,604	0.04%
2022/06/17	34.3	17.05	0.8	17.11	17.08	33.6	39,495	0.08%
2022/06/16	3.4	17.26	1	17.41	17.25	2.4	38,300	0.01%
2022/06/15	10.8	17.37	0	0.00	17.32	10.8	38,017	0.03%
2022/06/14	9.2	17.29	0	0.00	17.35	9.2	38,172	0.02%
2022/06/13	58.1	17.30	36	17.32	17.34	22.1	37,806	0.06%
2022/06/10	12.2	17.62	0.2	17.65	17.61	12	36,944	0.03%
2022/06/09	8.4	17.72	0	0.00	17.70	8.4	36,726	0.02%
2022/06/08	5.8	17.83	0	0.00	17.80	5.8	36,658	0.02%
2022/06/07	10	17.74	0	0.00	17.71	10	36,895	0.03%
2022/06/06	1.3	17.85	1.1	17.76	17.80	0.2	37,022	0.00%
2022/06/02	1.9	17.83	0	0.00	17.82	1.9	38,274	0.00%
2022/06/01	7.4	17.93	2.1	18.00	17.90	5.3	39,879	0.01%
2022/05/31	3.5	17.79	0.9	17.85	17.87	2.6	39,933	0.01%
2022/05/30	12.4	17.80	0	0.00	17.86	12.4	39,659	0.03%
2022/05/27	10.9	17.61	0	0.00	17.60	10.9	39,552	0.03%
2022/05/26	7.4	17.50	0	0.00	17.42	7.4	39,689	0.02%
2022/05/25	6	17.39	0	0.00	17.48	6	40,510	0.01%
2022/05/24	6.9	17.45	11.9	17.42	17.38	-5	42,168	-0.01%
2022/05/23	16.1	17.52	0	0.00	17.50	16.1	42,350	0.04%
2022/05/20	9.2	17.59	0	0.00	17.59	9.2	43,713	0.02%
2022/05/19	6.4	17.50	1.2	17.54	17.53	5.2	45,101	0.01%
2022/05/18	10.8	17.66	3.8	17.63	17.74	7	45,355	0.02%
2022/05/17	38.5	17.92	0	0.00	17.89	38.5	44,828	0.09%
2022/05/16	24.3	17.99	15	17.87	17.90	9.3	44,078	0.02%
2022/05/13	4.7	17.92	0	0.00	17.90	4.7	43,652	0.01%
2022/05/12	45.6	18.00	0	0.00	17.83	45.6	44,040	0.10%
2022/05/11	16.6	18.21	1	18.21	18.18	15.6	42,662	0.04%
2022/05/10	22.2	18.19	10	18.29	18.34	12.2	42,252	0.03%
2022/05/09	39.3	18.40	0	0.00	18.34	39.3	41,772	0.09%
2022/05/05	12.1	18.91	5.4	18.99	18.87	6.7	39,071	0.02%
2022/05/04	34.3	18.80	3	18.82	18.83	31.3	38,686	0.08%
2022/05/03	2.2	18.76	0	0.00	18.75	2.2	38,567	0.01%
2022/04/29	5	18.78	0	0.00	18.82	5	38,500	0.01%
2022/04/28	4.7	18.59	0	0.00	18.67	4.7	38,571	0.01%
2022/04/27	16.5	18.62	0	0.00	18.60	16.5	38,232	0.04%
2022/04/26	1.3	18.82	0	0.00	18.80	1.3	37,397	0.00%
2022/04/25	15.5	18.73	0	18.76	18.75	15.5	37,188	0.04%
2022/04/22	4.4	18.92	0	0.00	19.00	4.4	36,155	0.01%
2022/04/21	5	18.98	0	0.00	18.97	5	35,905	0.01%
2022/04/20	7	18.93	0	0.00	18.97	7	35,793	0.02%
2022/04/19	4	18.99	10	19.06	18.95	-6	35,545	-0.02%
2022/04/18	34.3	18.90	0	0.00	18.92	34.3	35,384	0.10%
2022/04/15	21.7	19.03	5.4	19.06	19.03	16.2	34,493	0.05%
2022/04/14	2.2	19.18	1	19.15	19.12	1.2	34,117	0.00%
2022/04/13	17.2	19.22	0	0.00	19.27	17.2	33,898	0.05%
2022/04/12	9.3	19.14	1	19.12	19.11	8.3	33,809	0.02%
2022/04/11	31.3	19.25	4.5	19.16	19.20	26.8	33,427	0.08%
2022/04/08	2.5	19.26	2	19.28	19.32	0.5	33,094	0.00%
2022/04/07	21.5	19.27	5	19.41	19.23	16.5	32,984	0.05%
2022/04/06	3.4	19.33	11.4	19.39	19.40	-7.9	32,539	-0.02%
2022/04/01	2.2	19.27	0	0.00	19.34	2.2	32,283	0.01%
2022/03/31	15	19.39	0	0.00	19.35	15	32,128	0.05%
2022/03/30	2.1	19.39	6	19.37	19.37	-4	31,949	-0.01%
2022/03/29	0.5	19.31	0	0.00	19.26	0.5	31,847	0.00%
2022/03/28	7.1	19.15	7	19.15	19.31	0	31,711	0.00%
2022/03/25	12.2	19.29	3	19.32	19.32	9.2	31,312	0.03%
2022/03/24	0.5	19.41	0	0.00	19.38	0.5	31,276	0.00%
2022/03/23	1.7	19.39	0	0.00	19.39	1.7	31,195	0.01%
2022/03/22	2	19.25	0	0.00	19.29	2	31,026	0.01%
2022/03/21	1.9	19.28	0	0.00	19.26	1.9	30,894	0.01%
2022/03/18	2.4	19.22	4.2	19.20	19.23	-1.8	30,851	-0.01%
2022/03/17	7.1	19.19	0	0.00	19.23	7.1	30,761	0.02%
2022/03/16	2.2	18.96	0	0.00	18.99	2.2	30,480	0.01%
2022/03/15	8.8	18.84	2	18.87	18.85	6.8	30,329	0.02%
2022/03/14	1.2	18.90	0	0.00	19.00	1.2	30,019	0.00%
2022/03/11	51.1	18.89	0	0.00	18.88	51.1	29,881	0.17%
2022/03/10	1.1	18.93	10	18.98	18.96	-8.9	29,674	-0.03%
2022/03/09	13.7	18.65	0	0.00	18.63	13.7	29,333	0.05%
2022/03/08	35	18.56	2	18.62	18.49	33	28,882	0.11%
2022/03/07	45.1	18.82	0	0.00	18.80	45.1	27,233	0.17%
2022/03/04	3.5	19.21	0	0.00	19.19	3.5	25,393	0.01%
2022/03/03	2.1	19.37	0	0.00	19.34	2.1	25,152	0.01%
2022/03/02	1.5	19.24	5	19.26	19.29	-3.5	25,437	-0.01%
2022/03/01	8	19.26	0	0.00	19.29	8	25,181	0.03%
2022/02/25	16.5	18.99	45	18.97	19.02	-28.5	24,833	-0.11%
2022/02/24	35.7	19.11	20	19.05	19.01	15.7	23,723	0.07%
2022/02/23	13.4	19.33	0.9	19.33	19.34	12.5	21,859	0.06%
2022/02/22	37.4	19.40	1	19.38	19.36	36.4	21,094	0.17%
2022/02/21	36.8	19.71	3	19.75	19.75	33.8	19,327	0.17%
2022/02/18	2.1	19.62	0	0.00	19.70	2.1	17,936	0.01%
2022/02/17	4	19.61	36	19.59	19.62	-32	17,661	-0.18%
2022/02/16	6.9	19.54	1.3	19.56	19.52	5.6	17,699	0.03%
2022/02/15	24	19.49	0	0.00	19.44	24	17,387	0.14%
2022/02/14	19.2	19.38	1	19.36	19.48	18.2	16,644	0.11%
2022/02/11	5.3	19.57	0	0.00	19.62	5.3	15,759	0.03%
2022/02/10	32.7	19.57	20	19.56	19.65	12.7	15,558	0.08%
2022/02/09	3	19.58	3	19.54	19.60	0	15,369	0.00%
2022/02/08	10	19.42	20	19.38	19.48	-10	15,125	-0.07%
2022/02/07	0.5	19.32	10	19.29	19.29	-9.5	14,892	-0.06%
2022/01/26	23.5	19.00	0	0.00	19.01	23.5	14,718	0.16%
2022/01/25	10.2	18.95	0	0.00	18.96	10.2	14,801	0.07%
2022/01/24	4	19.03	1	19.08	19.16	3	14,333	0.02%
2022/01/21	32.3	19.19	37	19.20	19.17	-4.7	14,159	-0.03%
2022/01/19	1.8	19.39	0	0.00	19.41	1.8	13,640	0.01%
2022/01/18	2	19.50	0	0.00	19.44	2	13,537	0.01%
2022/01/17	14.2	19.35	2	19.37	19.37	12.2	13,477	0.09%
2022/01/14	10.5	19.38	4	19.33	19.40	6.5	13,373	0.05%
2022/01/13	0.5	19.48	0	0.00	19.48	0.5	13,198	0.00%
2022/01/12	1.1	19.32	2	19.34	19.35	-0.9	13,095	-0.01%
2022/01/11	11.1	19.20	0.1	19.27	19.25	11	12,978	0.08%
2022/01/10	0.1	19.22	1	19.14	19.17	-0.9	12,907	-0.01%
2022/01/07	8	19.12	0	0.00	19.11	8	12,816	0.06%
2022/01/06	0	19.20	3	19.14	19.15	-3	12,672	-0.02%
2022/01/05	0.2	19.21	4	19.19	19.17	-3.8	12,573	-0.03%
2022/01/04	0.3	19.21	1	19.15	19.18	-0.7	12,618	-0.01%
2022/01/03	2.5	19.11	0.2	19.22	19.10	2.3	12,556	0.02%
2021/12/30	1.5	19.17	2.8	19.16	19.17	-1.3	12,384	-0.01%
2021/12/29	1	19.12	4	19.11	19.17	-3	12,491	-0.02%
2021/12/28	0.6	19.09	0	0.00	19.10	0.6	12,671	0.00%
2021/12/24	0.5	18.97	14	18.97	18.94	-13.5	13,174	-0.10%
2021/12/23	0	0.00	15	18.92	18.91	-15	13,162	-0.11%
2021/12/22	0.2	18.89	0	0.00	18.87	0.2	13,367	0.00%
2021/12/21	0.1	18.87	0	0.00	18.84	0.1	13,393	0.00%
2021/12/20	10.1	18.75	0	0.00	18.75	10.1	13,378	0.08%
2021/12/17	1.2	18.86	12	18.85	18.86	-10.8	13,258	-0.08%
2021/12/16	0.2	18.85	0	0.00	18.85	0.2	13,238	0.00%
2021/12/15	0.7	18.71	0	0.00	18.74	0.7	13,406	0.00%
2021/12/14	4.7	18.71	0	0.00	18.70	4.7	13,397	0.04%
2021/12/13	3.2	18.88	0	0.00	18.82	3.2	13,276	0.02%
2021/12/10	0	18.87	1	18.89	18.84	-1	13,175	-0.01%
2021/12/09	0.1	18.84	0	0.00	18.82	0.1	13,060	0.00%
2021/12/08	0.5	18.80	0	0.00	18.80	0.5	12,998	0.00%
2021/12/07	1	18.64	1	18.72	18.76	0	12,863	0.00%
2021/12/06	3.2	18.63	0	0.00	18.70	3.2	12,811	0.03%
2021/12/03	2	18.64	0	0.00	18.66	2	12,951	0.02%
2021/12/02	1	18.55	1	18.55	18.55	0	12,937	0.00%
2021/12/01	0.3	18.58	0	0.00	18.55	0.3	12,987	0.00%
2021/11/30	23.5	18.45	0	0.00	18.42	23.5	13,013	0.18%
2021/11/29	9	18.39	3	18.31	18.40	6	13,004	0.05%
2021/11/26	8.5	18.51	10	18.52	18.49	-1.5	12,733	-0.01%
2021/11/25	0.5	18.75	1	18.70	18.72	-0.5	12,324	0.00%
2021/11/24	0.6	18.68	3	18.68	18.67	-2.4	12,352	-0.02%
2021/11/23	3.2	18.63	0	0.00	18.62	3.2	12,342	0.03%
2021/11/22	3	18.70	1	18.74	18.74	2	12,321	0.02%
2021/11/19	0.9	18.72	1	18.70	18.71	-0.1	12,318	0.00%
2021/11/18	1.1	18.76	2	18.72	18.77	-0.9	12,200	-0.01%
2021/11/17	0.2	18.66	5	18.62	18.65	-4.8	12,133	-0.04%
2021/11/16	3.1	18.60	0	0.00	18.58	3.1	12,112	0.03%
2021/11/15	33.1	18.83	2.4	18.86	18.85	30.7	11,681	0.26%
2021/11/12	6.1	18.69	0	0.00	18.73	6.1	11,366	0.05%
2021/11/11	3.3	18.66	5	18.62	18.67	-1.7	11,737	-0.01%
2021/11/10	13	18.68	0	0.00	18.69	13	12,065	0.11%
2021/11/09	1.1	18.63	2	18.63	18.65	-0.9	12,249	-0.01%
2021/11/08	7	18.52	0	0.00	18.55	7	12,252	0.06%
2021/11/05	3.7	18.41	0.1	18.43	18.44	3.6	12,248	0.03%
2021/11/04	2	18.45	3	18.46	18.42	-1	12,356	-0.01%
2021/11/03	3	18.38	0	0.00	18.41	3	12,337	0.02%
2021/11/02	0.6	18.43	0.9	18.44	18.34	-0.4	12,231	0.00%
2021/11/01	1	18.34	2	18.32	18.32	-1	12,012	-0.01%
2021/10/29	2	18.27	0	0.00	18.32	2	12,008	0.02%
2021/10/27	1	18.37	0	0.00	18.36	1	11,937	0.01%
2021/10/26	0.5	18.36	0	0.00	18.33	0.5	11,899	0.00%
2021/10/25	2	18.26	0	0.00	18.24	2	11,808	0.02%
2021/10/21	0.1	18.19	0	0.00	18.18	0.1	11,908	0.00%
2021/10/20	10	18.20	0	0.00	18.19	10	11,866	0.08%
2021/10/19	1.7	18.23	0	0.00	18.19	1.7	11,806	0.01%
2021/10/15	2	18.15	0	0.00	18.16	2	11,757	0.02%
2021/10/13	1.1	18.06	0	0.00	18.03	1.1	11,772	0.01%
2021/10/12	2	18.01	0	0.00	18.06	2	11,680	0.02%
2021/10/08	2.5	18.18	1	18.22	18.18	1.5	11,518	0.01%
2021/10/07	3.2	18.20	0	0.00	18.20	3.2	11,431	0.03%
2021/10/06	0	18.04	1	17.93	17.99	-1	11,362	-0.01%
2021/10/05	14.2	17.90	2	17.86	17.96	12.2	11,193	0.11%
2021/10/04	7.5	17.96	1	17.91	17.95	6.5	10,932	0.06%
2021/10/01	9.9	18.01	2	18.01	18.03	7.9	10,670	0.07%
2021/09/30	1	18.22	0	0.00	18.21	1	10,258	0.01%
2021/09/29	5.6	18.16	0	0.00	18.16	5.6	10,270	0.05%
2021/09/28	0.2	18.37	0	0.00	18.37	0.2	10,050	0.00%
2021/09/27	1	18.43	0	0.00	18.42	1	9,971	0.01%
2021/09/24	10.5	18.41	2	18.41	18.35	8.5	9,964	0.09%
2021/09/23	7.3	18.26	0	0.00	18.30	7.3	9,901	0.07%
2021/09/22	9.2	18.08	0	0.00	18.12	9.2	9,907	0.09%
2021/09/16	0.5	18.26	0	0.00	18.25	0.5	9,612	0.01%
2021/09/15	1	18.18	0	0.00	18.24	1	9,520	0.01%
2021/09/14	2	18.23	2	18.26	18.25	0	9,490	0.00%
2021/09/13	0.1	18.22	0	0.00	18.20	0.1	9,530	0.00%
2021/09/09	7	17.98	0	0.00	18.01	7	9,575	0.07%
2021/09/08	9.1	18.00	2	18.08	18.02	7.1	9,531	0.07%
2021/09/07	0.1	18.16	0	0.00	18.15	0.1	9,308	0.00%
2021/09/06	5.2	18.12	1	18.20	18.15	4.2	9,261	0.04%
2021/09/03	1.1	18.15	0	0.00	18.15	1.1	9,182	0.01%
2021/09/01	0.5	18.19	0	0.00	18.19	0.5	9,056	0.01%
2021/08/31	10.1	18.02	0	0.00	18.18	10.1	9,003	0.11%
2021/08/30	0.2	18.12	0	0.00	18.12	0.2	9,006	0.00%
2021/08/27	2	17.80	2	17.97	17.98	0	8,998	0.00%
2021/08/26	1	17.78	0	0.00	17.80	1	8,946	0.01%
2021/08/25	0.1	17.86	0	0.00	17.86	0.1	8,876	0.00%
2021/08/24	3	17.73	0	0.00	17.76	3	8,863	0.03%
2021/08/23	11	17.67	0	0.00	17.66	11	8,939	0.12%
2021/08/20	1.6	17.40	0	0.00	17.46	1.6	8,872	0.02%
2021/08/19	29.1	17.56	2	17.62	17.56	27.1	8,680	0.31%
2021/08/17	9.2	17.77	2	17.77	17.73	7.2	8,122	0.09%
2021/08/16	4.7	18.13	0	0.00	18.20	4.7	7,556	0.06%
2021/08/13	5	18.24	0	0.00	18.24	5	7,104	0.07%
2021/08/12	7	18.40	0	0.00	18.35	7	6,823	0.10%
2021/08/11	5	18.42	0	0.00	18.42	5	6,680	0.07%
2021/08/10	1.2	18.47	0	0.00	18.45	1.2	6,667	0.02%
2021/08/09	3	18.56	0	0.00	18.51	3	7,121	0.04%
2021/08/06	0	18.68	0	0.00	18.63	0	7,393	0.00%
2021/08/05	1.1	18.62	2	18.65	18.64	-0.9	7,695	-0.01%
2021/08/03	0	0.00	2	18.43	18.49	-2	9,144	-0.02%
2021/08/02	0.5	18.34	0	0.00	18.44	0.5	9,137	0.01%
2021/07/28	8.6	18.15	0.8	18.20	18.17	7.8	9,480	0.08%
2021/07/27	1	18.34	2	18.34	18.35	-1	9,611	-0.01%
2021/07/23	0	0.00	4	18.45	18.42	-4	9,646	-0.04%
2021/07/22	0.2	18.45	0	0.00	18.40	0.2	9,671	0.00%
2021/07/21	0.1	18.33	0	0.00	18.32	0.1	9,690	0.00%
2021/07/20	1.2	18.38	0	0.00	18.37	1.2	9,698	0.01%
2021/07/19	1.2	18.44	0	0.00	18.51	1.2	9,676	0.01%
2021/07/15	1	18.47	0	0.00	18.49	1	9,870	0.01%
2021/07/14	0.2	18.48	0	0.00	18.46	0.2	9,937	0.00%
2021/07/08	1	18.45	10	18.45	18.45	-9	10,183	-0.09%
2021/07/07	2	18.38	0	0.00	18.39	2	10,200	0.02%
2021/07/06	4	18.41	0	0.00	18.40	4	10,195	0.04%
2021/07/05	2.1	18.38	0	0.00	18.38	2.1	10,185	0.02%
2021/07/02	4	18.25	3	18.23	18.25	1	10,126	0.01%
2021/07/01	3.5	18.21	0	0.00	18.21	3.5	10,164	0.03%
2021/06/30	2	18.22	0	0.00	18.23	2	10,162	0.02%
2021/06/29	1	18.18	0.5	18.23	18.20	0.5	10,182	0.00%
2021/06/28	0	0.00	2	18.30	18.27	-2	10,237	-0.02%
2021/06/25	0.1	18.30	0	0.00	18.25	0.1	10,290	0.00%
2021/06/24	1	18.22	0	0.00	18.23	1	10,303	0.01%
2021/06/23	0	0.00	1.9	18.15	18.20	-1.9	10,349	-0.02%
2021/06/22	2	18.12	0	0.00	18.09	2	10,349	0.02%
2021/06/21	5.4	18.10	8	18.21	18.14	-2.6	10,278	-0.03%
2021/06/18	2	18.32	0	0.00	18.30	2	10,143	0.02%
2021/06/17	4	18.24	5	18.28	18.35	-1	10,132	-0.01%
2021/06/16	2	18.30	0	0.00	18.28	2	10,133	0.02%
2021/06/15	1	18.26	0	0.00	18.26	1	10,180	0.01%
2021/06/11	0.1	18.30	5	18.28	18.26	-4.9	10,204	-0.05%
2021/06/10	0.2	18.23	0	0.00	18.24	0.2	10,203	0.00%
2021/06/09	0	18.19	1	18.17	18.16	-1	10,201	-0.01%
2021/06/08	2	18.25	0	0.00	18.27	2	10,205	0.02%
2021/06/07	1.3	18.18	0	0.00	18.25	1.3	10,245	0.01%
2021/06/04	0.2	18.32	0	0.00	18.32	0.2	10,143	0.00%
2021/06/02	0	0.00	3	18.40	18.41	-3	10,124	-0.03%
2021/06/01	0	0.00	1	18.43	18.47	-1	10,105	-0.01%
2021/05/28	1	18.15	3.4	18.15	18.19	-2.4	10,033	-0.02%
2021/05/27	2	17.95	0	0.00	18.01	2	10,014	0.02%
2021/05/25	1.6	18.13	0	0.00	18.12	1.6	10,203	0.02%
2021/05/24	6	17.91	6	17.85	17.90	0	10,340	0.00%
2021/05/21	0.8	17.96	0	0.00	17.96	0.8	10,411	0.01%
2021/05/20	0.2	17.81	0	0.00	17.78	0.2	10,407	0.00%
2021/05/19	3.3	17.82	11	17.95	17.88	-7.7	10,426	-0.07%
2021/05/18	4.2	17.62	0	0.00	17.90	4.2	10,392	0.04%
2021/05/17	10	17.51	2	17.50	17.48	8	10,289	0.08%
2021/05/14	5	18.04	0.4	18.05	18.05	4.7	9,668	0.05%
2021/05/13	4	17.89	0	0.00	17.83	4	9,248	0.04%
2021/05/12	11	18.06	6	17.76	17.92	5	8,896	0.06%
2021/05/11	13.1	19.04	0	0.00	19.00	13.1	7,860	0.17%
2021/05/10	0	0.00	3	19.17	19.26	-3	7,440	-0.04%
2021/05/07	1	19.06	0	0.00	19.15	1	7,402	0.01%
2021/05/06	0	18.91	2	18.84	18.87	-2	7,405	-0.03%
2021/05/05	2.2	18.78	0	0.00	18.82	2.2	7,418	0.03%
2021/05/04	3	18.67	2	18.71	18.76	1	7,313	0.01%
2021/05/03	1	19.03	0	0.00	19.02	1	7,082	0.01%
2021/04/28	5.6	19.20	0	0.00	19.19	5.6	7,128	0.08%
2021/04/26	0.5	19.15	1	19.19	19.19	-0.5	7,284	-0.01%
2021/04/23	2	18.87	12	18.85	18.94	-10	7,353	-0.14%
2021/04/22	6	19.01	0	0.00	18.90	6	7,409	0.08%
2021/04/21	2	18.95	0	0.00	19.02	2	7,335	0.03%
2021/04/20	1	18.98	0	0.00	19.01	1	7,385	0.01%
2021/04/19	1	18.83	0	0.00	18.96	1	7,399	0.01%
2021/04/16	9	18.68	3	18.65	18.73	6	7,419	0.08%
2021/04/15	0	0.00	3	18.47	18.50	-3	7,542	-0.04%
2021/04/14	7	18.41	0	0.00	18.43	7	7,621	0.09%
2021/04/13	0	0.00	2	18.52	18.49	-2	7,652	-0.03%
2021/04/12	2	18.59	2	18.56	18.56	0	7,777	0.00%
2021/04/09	5	18.50	0	0.00	18.51	5	7,882	0.06%
2021/04/08	0.1	18.57	1	18.54	18.58	-0.9	7,873	-0.01%
2021/04/07	0	18.56	0	0.00	18.53	0	8,012	0.00%
2021/04/06	0.1	18.55	6	18.50	18.51	-5.9	8,029	-0.07%
2021/03/31	0.1	18.47	0	0.00	18.39	0.1	8,240	0.00%
2021/03/30	0	0.00	1	18.30	18.45	-1	8,180	-0.01%
2021/03/29	0.5	18.23	1.1	18.24	18.21	-0.6	8,152	-0.01%
2021/03/26	7.1	17.96	0	0.00	17.99	7.1	8,165	0.09%
2021/03/25	2	17.79	0	0.00	17.85	2	8,167	0.02%
2021/03/24	0	0.00	0.4	17.80	17.78	-0.4	8,192	0.00%
2021/03/23	0.1	17.80	0	0.00	17.80	0.1	8,254	0.00%
2021/03/22	0.1	17.74	0	0.00	17.74	0.1	8,358	0.00%
2021/03/19	1.1	17.62	0	0.00	17.67	1.1	8,477	0.01%
2021/03/17	3.5	17.60	0	0.00	17.60	3.5	8,639	0.04%
2021/03/16	0.1	17.70	0	0.00	17.65	0.1	8,816	0.00%
2021/03/12	12.5	17.42	1	17.50	17.50	11.5	9,164	0.13%
2021/03/10	1	17.15	0	0.00	17.16	1	9,479	0.01%
2021/03/09	1	17.10	3	17.05	17.14	-2	9,669	-0.02%
2021/03/08	0.5	17.14	1	17.07	17.02	-0.5	9,874	0.00%
2021/03/05	2.1	16.90	15	16.90	17.00	-12.9	9,988	-0.13%
2021/03/04	2	17.01	0	0.00	17.10	2	10,116	0.02%
2021/02/26	3	17.19	0	0.00	17.14	3	10,425	0.03%
2021/02/25	0	17.45	0	0.00	17.43	0	10,437	0.00%
2021/02/24	0.6	17.38	0	0.00	17.37	0.6	10,783	0.01%
2021/02/23	0.3	17.25	0	0.00	17.43	0.3	10,810	0.00%
2021/02/22	2.2	17.25	0	0.00	17.25	2.2	10,952	0.02%
2021/02/19	0.1	17.06	2	16.98	17.05	-1.9	11,319	-0.02%
2021/02/18	0	17.00	0	0.00	16.99	0	11,745	0.00%
2021/02/17	2.1	16.98	2	16.98	16.93	0.1	12,570	0.00%
2021/02/05	1.1	16.69	6	16.71	16.74	-4.9	12,619	-0.04%
2021/02/03	0.4	16.70	0	0.00	16.67	0.4	13,123	0.00%
2021/02/02	0	0.00	2	16.51	16.61	-2	13,274	-0.02%
2021/02/01	0	0.00	2	16.34	16.45	-2	13,523	-0.01%
2021/01/29	0.1	16.48	6	16.47	16.36	-5.9	13,560	-0.04%
2021/01/27	0.6	16.83	0	0.00	16.81	0.6	13,518	0.00%
2021/01/26	0.2	16.69	0	0.00	16.68	0.2	13,414	0.00%
2021/01/25	2	16.81	2	16.73	16.84	0	13,354	0.00%
2021/01/22	0.2	16.66	0	0.00	16.65	0.2	13,356	0.00%
2021/01/21	0.1	16.50	2	16.56	16.50	-1.9	13,397	-0.01%
2021/01/20	2.3	16.44	0	0.00	16.40	2.3	13,324	0.02%
2021/01/18	18	16.63	0	0.00	16.70	18	13,118	0.14%
2021/01/14	0	17.03	0	0.00	17.00	0	12,880	0.00%
2021/01/13	5.4	16.67	4	16.80	16.87	1.4	12,856	0.01%
2021/01/12	4	16.62	0	0.00	16.56	4	12,724	0.03%
2021/01/11	2	16.60	1	16.60	16.67	1	12,635	0.01%
2021/01/08	0	0.00	16	16.32	16.50	-16	12,584	-0.13%
2021/01/07	0	16.26	3	16.23	16.24	-3	12,413	-0.02%
2021/01/06	1	16.25	2	16.25	16.10	-1	12,292	-0.01%
2021/01/05	0.1	16.25	0	0.00	16.21	0.1	12,113	0.00%
2020/12/31	0	0.00	29	16.16	16.14	-29	11,888	-0.24%
2020/12/30	1	16.14	0	0.00	16.16	1	11,858	0.01%
2020/12/29	0	16.02	2	16.00	16.02	-2	11,735	-0.02%
2020/12/28	29.7	15.97	4	15.98	16.03	25.7	11,709	0.22%
2020/12/25	0	0.00	3	15.92	15.89	-3	11,506	-0.03%
2020/12/24	0	0.00	1	15.85	15.83	-1	11,486	-0.01%
2020/12/23	2	15.70	0	0.00	15.74	2	11,520	0.02%
2020/12/22	3	15.78	4	15.87	15.70	-1	11,805	-0.01%
2020/12/21	0	0.00	1	15.80	15.84	-1	12,437	-0.01%
2020/12/16	0	15.95	0	0.00	15.92	0	13,185	0.00%
2020/12/15	0	15.74	4	15.78	15.69	-4	13,090	-0.03%
2020/12/14	0.1	15.99	1	15.96	15.95	-0.9	13,195	-0.01%
2020/12/11	0	0.00	1	16.00	15.98	-1	13,198	-0.01%
2020/12/10	7	16.01	0	0.00	15.98	7	13,124	0.05%
2020/12/09	5	16.11	1.6	16.10	16.14	3.4	12,978	0.03%
2020/12/08	3	15.97	4	15.93	16.00	-1	12,976	-0.01%
2020/12/07	7.1	15.87	0	0.00	15.91	7.1	12,785	0.06%
2020/12/04	0	0.00	1	15.73	15.76	-1	13,088	-0.01%
2020/12/03	2	15.59	1	15.66	15.60	1	12,956	0.01%
2020/12/02	1	15.53	0	0.00	15.54	1	13,005	0.01%
2020/12/01	1	15.38	1	15.40	15.47	0	13,415	0.00%
2020/11/30	5	15.51	5	15.48	15.35	0	13,406	0.00%
2020/11/27	0.2	15.43	0	0.00	15.43	0.2	13,593	0.00%
2020/11/25	0	0.00	2	15.40	15.34	-2	14,107	-0.01%
2020/11/24	1.7	15.38	1	15.44	15.36	0.7	14,106	0.00%
2020/11/23	3	15.38	0	0.00	15.40	3	14,059	0.02%
2020/11/20	1	15.21	0	0.00	15.23	1	13,686	0.01%
2020/11/18	5	15.19	4	15.16	15.22	1	13,496	0.01%
2020/11/17	0	0.00	1	15.11	15.13	-1	13,720	-0.01%
2020/11/16	0.1	15.07	6	15.06	15.10	-5.9	15,263	-0.04%
2020/11/13	2.1	14.93	0	0.00	14.97	2.1	14,644	0.01%
2020/11/12	0	0.00	8	14.94	14.94	-8	14,707	-0.05%
2020/11/11	0	0.00	10	14.89	14.99	-10	14,844	-0.07%
2020/11/10	0	0.00	1	14.76	14.79	-1	14,465	-0.01%
2020/11/09	0	14.77	0	0.00	14.76	0	14,330	0.00%
2020/11/06	1	14.64	2	14.64	14.65	-1	14,348	-0.01%
2020/11/05	0.1	14.66	4	14.61	14.61	-3.9	14,447	-0.03%
2020/11/02	1.2	14.44	0	0.00	14.42	1.2	14,913	0.01%
2020/10/30	1	14.44	0	0.00	14.42	1	15,703	0.01%
2020/10/29	1	14.40	0	0.00	14.49	1	16,049	0.01%
2020/10/28	0	0.00	1	14.56	14.55	-1	16,323	-0.01%
2020/10/27	0.1	14.60	0	0.00	14.57	0.1	16,546	0.00%
2020/10/23	0	0.00	1	14.52	14.54	-1	17,202	-0.01%
2020/10/22	0	0.00	4	14.48	14.50	-4	18,113	-0.02%
2020/10/21	2	14.50	0	0.00	14.50	2	19,120	0.01%
2020/10/20	2	14.51	0	0.00	14.51	2	20,358	0.01%
2020/10/19	1	14.59	0	0.00	14.55	1	21,813	0.00%
2020/10/16	2	14.54	0	0.00	14.50	2	23,331	0.01%
2020/10/14	0	14.67	3	14.66	14.64	-3	26,274	-0.01%
2020/10/13	0.1	14.66	5	14.60	14.62	-4.9	26,642	-0.02%
2020/10/08	1	14.61	5	14.65	14.66	-4	27,412	-0.01%
2020/10/07	0	14.65	1	14.59	14.60	-1	27,793	0.00%
2020/10/06	0	14.65	0	0.00	14.60	0	28,223	0.00%
2020/10/05	3.1	14.54	1	14.53	14.54	2.1	28,647	0.01%
2020/09/30	0.7	14.60	2	14.56	14.58	-1.3	29,093	0.00%
2020/09/28	5	14.49	0	0.00	14.50	5	30,026	0.02%
2020/09/25	4	14.25	0	0.00	14.24	4	30,450	0.01%
2020/09/24	6	14.39	0	0.00	14.33	6	30,593	0.02%
2020/09/23	3	14.64	0	0.00	14.60	3	30,294	0.01%
2020/09/22	1	14.67	0	0.00	14.65	1	30,496	0.00%
2020/09/21	4.9	14.79	0	0.00	14.73	4.9	30,631	0.02%
2020/09/17	10	14.82	0	0.00	14.79	10	31,532	0.03%
2020/09/15	0	14.92	0	0.00	14.89	0	32,392	0.00%
2020/09/14	0.1	14.90	0	0.00	14.86	0.1	32,971	0.00%
2020/09/11	4	14.75	0	0.00	14.76	4	33,616	0.01%
2020/09/10	1	14.79	0	0.00	14.78	1	34,139	0.00%
2020/09/09	3	14.66	0	0.00	14.75	3	34,857	0.01%
2020/09/08	0	14.86	0	0.00	14.81	0	34,820	0.00%
2020/09/07	6.1	14.80	0	0.00	14.79	6.1	35,624	0.02%
2020/09/04	3	14.77	0	0.00	14.77	3	36,158	0.01%
2020/09/02	7	14.81	1	14.80	14.83	6	36,739	0.02%
2020/09/01	2	14.82	0	0.00	14.85	2	37,090	0.01%
2020/08/31	2	14.93	0	0.00	14.87	2	37,432	0.01%
2020/08/28	9	14.97	0	0.00	14.97	9	37,670	0.02%
2020/08/27	5	15.02	0	0.00	14.99	5	38,533	0.01%
2020/08/26	5	15.01	0	0.00	15.02	5	39,447	0.01%
2020/08/25	0.9	15.05	0	0.00	15.00	0.9	40,683	0.00%
2020/08/24	3	14.91	0	0.00	14.94	3	41,816	0.01%
2020/08/21	5	14.88	0	0.00	14.90	5	42,965	0.01%
2020/08/20	22.1	14.88	1	14.88	14.87	21.1	42,916	0.05%
2020/08/19	19	15.28	0	0.00	15.19	19	39,204	0.05%
2020/08/17	2	15.20	5	15.23	15.27	-3	41,247	-0.01%
2020/08/14	3	15.13	2	15.14	15.14	1	42,281	0.00%
2020/08/13	0.1	15.15	0	0.00	15.07	0.1	44,009	0.00%
2020/08/12	8	15.03	1	15.03	15.01	7	46,175	0.02%
2020/08/10	5	15.15	0	0.00	15.14	5	49,640	0.01%
2020/08/07	7	15.10	0	0.00	15.10	7	52,290	0.01%
2020/08/06	7	15.16	2	15.17	15.15	5	54,963	0.01%
2020/08/04	1	14.97	0	0.00	15.02	1	58,077	0.00%
2020/08/03	6	15.01	0	0.00	14.98	6	60,532	0.01%
2020/07/31	6	15.05	0	0.00	15.05	6	63,925	0.01%
2020/07/30	1	14.93	0	0.00	15.00	1	69,016	0.00%
2020/07/29	2	14.87	0	0.00	14.88	2	75,127	0.00%
2020/07/28	4	14.94	4	15.05	14.85	0	82,236	0.00%
2020/07/27	17	15.02	0	0.00	14.98	17	86,280	0.02%
2020/07/24	17	15.04	0	0.00	15.05	17	90,783	0.02%
2020/07/23	18	15.10	0	0.00	15.14	18	93,211	0.02%
2020/07/22	17	15.30	0	0.00	15.31	17	94,038	0.02%
2020/07/21	13.1	15.71	5	15.50	15.74	8.1	93,796	0.01%
2020/07/20	18	15.35	0	0.00	15.32	18	85,250	0.02%