國泰永續高股息 (00878)-中國信託券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.63
漲跌
▲0.33
漲幅
+1.48%
成交量
66,947張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2,425.5	22.60	5,924.3	22.60	22.63	-3,498.8	67,756	-5.16%	大買/大賣/鉅額交易
2024/05/03	682.7	22.45	6,162.3	22.39	22.30	-5,479.6	67,478	-8.12%	大買/大賣/鉅額交易
2024/05/02	5,888.5	22.27	13,985.7	22.28	22.22	-8,097.1	67,133	-12.06%	大買/大賣/鉅額交易
2024/04/30	168.3	22.27	1,846	22.27	22.26	-1,677.7	65,497	-2.56%	大買/大賣/鉅額交易
2024/04/29	2,794.7	22.21	1,102.6	22.24	22.26	1,692.1	65,836	2.57%	大買/大賣/鉅額交易
2024/04/26	1,406.7	21.93	4,806.5	21.90	21.84	-3,399.8	66,316	-5.13%	大買/大賣/鉅額交易
2024/04/25	548	21.81	6,252.2	21.78	21.77	-5,704.2	66,590	-8.57%	大買/大賣/鉅額交易
2024/04/24	2,463.5	21.95	5,088	21.99	22.03	-2,624.5	66,604	-3.94%	大買/大賣/鉅額交易
2024/04/23	3,165.1	21.66	6,078.7	21.66	21.62	-2,913.6	67,451	-4.32%	大買/大賣/鉅額交易
2024/04/22	3,216.5	21.64	8,151.8	21.61	21.55	-4,935.3	67,775	-7.28%	大買/大賣/鉅額交易
2024/04/19	5,196.7	21.66	10,093.4	21.80	21.74	-4,896.7	67,311	-7.27%	大買/大賣/鉅額交易
2024/04/18	1,171.6	22.16	2,720.6	22.14	22.17	-1,549	65,228	-2.37%	大買/大賣/鉅額交易
2024/04/17	1,765.5	22.07	2,899.4	22.07	22.15	-1,133.9	65,223	-1.74%	大買/大賣/鉅額交易
2024/04/16	4,394.9	22.07	5,750.6	22.09	22.00	-1,355.7	65,024	-2.08%	大買/大賣/鉅額交易
2024/04/15	2,279	22.55	3,956.7	22.55	22.51	-1,677.7	62,918	-2.67%	大買/大賣/鉅額交易
2024/04/12	561.6	22.72	2,271.7	22.73	22.70	-1,710.1	62,478	-2.74%	大買/大賣/鉅額交易
2024/04/11	1,198	22.76	1,472.2	22.77	22.77	-274.2	62,391	-0.44%	大買/大賣/鉅額交易
2024/04/10	3,750.9	22.87	4,609.5	22.89	22.80	-858.6	62,408	-1.38%	大買/大賣/鉅額交易
2024/04/09	1,833.6	22.75	521.5	22.75	22.76	1,312	63,250	2.07%	大買/大賣/鉅額交易
2024/04/08	3,215.3	22.70	910.6	22.63	22.71	2,304.8	64,036	3.60%	大買/大賣/鉅額交易
2024/04/03	2,798.9	22.66	2,868.4	22.61	22.63	-69.5	64,287	-0.11%	大買/大賣/
2024/04/02	2,731.3	22.69	486.2	22.69	22.67	2,245.1	64,829	3.46%	大買/大賣/鉅額交易
2024/04/01	1,306.7	22.70	1,403.1	22.64	22.60	-96.5	65,574	-0.15%	大買/大賣/
2024/03/29	6,011	22.66	2,511.6	22.68	22.70	3,499.4	65,883	5.31%	大買/大賣/鉅額交易
2024/03/28	3,909.5	22.55	1,806.4	22.54	22.57	2,103.1	65,838	3.19%	大買/大賣/鉅額交易
2024/03/27	3,557.1	22.47	1,724.1	22.52	22.55	1,833	65,875	2.78%	大買/大賣/鉅額交易
2024/03/26	1,608.7	22.45	2,834.1	22.37	22.41	-1,225.5	66,226	-1.85%	大買/大賣/鉅額交易
2024/03/25	378.8	22.50	1,357.4	22.50	22.48	-978.5	66,623	-1.47%	大買/大賣/鉅額交易
2024/03/22	7,624.8	22.55	7,772.4	22.53	22.54	-147.6	66,899	-0.22%	大買/大賣/鉅額交易
2024/03/21	6,792.1	22.47	1,100.4	22.46	22.52	5,691.7	66,717	8.53%	大買/大賣/鉅額交易
2024/03/20	315.1	22.37	2,402.4	22.37	22.29	-2,087.3	66,698	-3.13%	大買/大賣/鉅額交易
2024/03/19	1,817.4	22.36	846.6	22.39	22.39	970.8	67,367	1.44%	大買/大賣/鉅額交易
2024/03/18	2,958.7	22.35	2,398	22.32	22.37	560.7	67,878	0.83%	大買/大賣/鉅額交易
2024/03/15	3,108.5	22.36	5,400.9	22.27	22.38	-2,292.3	67,896	-3.38%	大買/大賣/鉅額交易
2024/03/14	4,669.4	22.35	5,835.4	22.37	22.30	-1,166	67,635	-1.72%	大買/大賣/鉅額交易
2024/03/13	6,374.8	22.56	5,961.4	22.55	22.52	413.3	67,253	0.61%	大買/大賣/鉅額交易
2024/03/12	6,051.9	22.47	1,963.9	22.49	22.55	4,088.1	66,571	6.14%	大買/大賣/鉅額交易
2024/03/11	5,091.3	22.43	3,880.9	22.36	22.34	1,210.4	65,904	1.84%	大買/大賣/鉅額交易
2024/03/08	11,278.8	22.41	10,199.6	22.39	22.31	1,079.2	65,340	1.65%	大買/大賣/鉅額交易
2024/03/07	9,067.4	22.30	6,162.3	22.30	22.33	2,905.2	63,369	4.58%	大買/大賣/鉅額交易
2024/03/06	4,133.5	22.26	3,858.7	22.27	22.29	274.8	62,239	0.44%	大買/大賣/鉅額交易
2024/03/05	2,519.4	22.11	2,377	22.15	22.17	142.3	61,410	0.23%	大買/大賣/鉅額交易
2024/03/04	5,296.6	22.16	3,196	22.15	22.07	2,100.7	60,892	3.45%	大買/大賣/鉅額交易
2024/03/01	1,494.2	22.05	1,062.1	22.04	22.03	432.1	60,029	0.72%	大買/大賣/鉅額交易
2024/02/29	1,236.3	21.87	11,345.9	21.92	21.99	-10,109.5	60,092	-16.82%	大買/大賣/鉅額交易
2024/02/27	4,340.4	21.98	13,964.5	21.96	21.85	-9,624.1	59,318	-16.22%	大買/大賣/鉅額交易
2024/02/26	1,895.3	22.40	7,239.5	22.41	22.41	-5,344.2	56,429	-9.47%	大買/大賣/鉅額交易
2024/02/23	927.2	22.53	5,816.9	22.54	22.46	-4,889.7	54,038	-9.05%	大買/大賣/鉅額交易
2024/02/22	892.4	22.41	4,704.8	22.42	22.41	-3,812.4	53,848	-7.08%	大買/大賣/鉅額交易
2024/02/21	888.1	22.32	11,843.2	22.32	22.29	-10,955.1	53,557	-20.45%	大買/大賣/鉅額交易
2024/02/20	451.4	22.35	5,768.4	22.36	22.40	-5,317	52,401	-10.15%	大買/大賣/鉅額交易
2024/02/19	941.9	22.27	4,564.1	22.27	22.30	-3,622.2	52,990	-6.84%	大買/大賣/鉅額交易
2024/02/16	656.8	22.31	1,862.3	22.31	22.31	-1,205.6	53,492	-2.25%	大買/大賣/鉅額交易
2024/02/15	2,252.9	22.15	650.5	22.16	22.20	1,602.4	53,201	3.01%	大買/大賣/鉅額交易
2024/02/05	475.4	21.83	85.9	21.87	21.89	389.5	52,738	0.74%	大買/鉅額交易
2024/02/02	1,103.2	21.82	883.4	21.83	21.85	219.7	52,643	0.42%	大買/大賣/鉅額交易
2024/02/01	1,304.5	21.67	571.2	21.67	21.71	733.3	52,571	1.39%	大買/大賣/鉅額交易
2024/01/31	706.3	21.62	813.9	21.61	21.63	-107.6	52,529	-0.20%	大買/大賣/鉅額交易
2024/01/30	538.1	21.69	136.2	21.70	21.70	401.9	52,787	0.76%	大買/大賣/鉅額交易
2024/01/29	724	21.64	856.8	21.66	21.67	-132.8	53,164	-0.25%	大買/大賣/鉅額交易
2024/01/26	977.8	21.53	1,160.9	21.51	21.52	-183.1	53,443	-0.34%	大買/大賣/鉅額交易
2024/01/25	1,439.1	21.70	107.4	21.71	21.69	1,331.7	53,425	2.49%	大買/大賣/鉅額交易
2024/01/24	211.8	21.64	62.9	21.67	21.64	148.9	53,842	0.28%	大買/鉅額交易
2024/01/23	836.4	21.61	148.7	21.62	21.63	687.7	54,586	1.26%	大買/大賣/鉅額交易
2024/01/22	4,545.5	21.61	402.7	21.62	21.64	4,142.7	54,701	7.57%	大買/大賣/鉅額交易
2024/01/19	2,367.6	21.21	520.7	21.02	21.26	1,846.9	54,054	3.42%	大買/大賣/鉅額交易
2024/01/18	283.9	20.83	2,946.8	20.84	20.83	-2,662.9	54,598	-4.88%	大買/大賣/鉅額交易
2024/01/17	506	20.94	1,124.8	20.91	20.85	-618.7	54,380	-1.14%	大買/大賣/鉅額交易
2024/01/16	259.1	21.07	1,584.1	21.09	21.07	-1,325	53,858	-2.46%	大買/大賣/鉅額交易
2024/01/15	557.9	21.26	252.9	21.25	21.19	305	54,182	0.56%	大買/大賣/鉅額交易
2024/01/12	263.3	21.17	437.7	21.18	21.19	-174.4	55,311	-0.32%	大買/大賣/鉅額交易
2024/01/11	499.5	21.19	91.7	21.18	21.21	407.8	56,247	0.73%	大買/鉅額交易
2024/01/10	345.7	21.13	2,524.3	21.12	21.10	-2,178.6	58,200	-3.74%	大買/大賣/鉅額交易
2024/01/09	620.7	21.32	53.8	21.30	21.25	566.9	58,538	0.97%	大買/鉅額交易
2024/01/08	409.7	21.32	706.3	21.28	21.27	-296.5	58,774	-0.50%	大買/大賣/鉅額交易
2024/01/05	191	21.27	1,708.8	21.20	21.20	-1,517.8	59,075	-2.57%	大買/大賣/鉅額交易
2024/01/04	609	21.21	131.3	21.22	21.21	477.7	59,067	0.81%	大買/大賣/鉅額交易
2024/01/03	682	21.30	299.5	21.31	21.25	382.6	59,627	0.64%	大買/大賣/鉅額交易
2024/01/02	410.1	21.63	264.4	21.65	21.56	145.8	58,687	0.25%	大買/大賣/鉅額交易
2023/12/29	1,676.1	21.80	400.6	21.80	21.80	1,275.5	58,053	2.20%	大買/大賣/鉅額交易
2023/12/28	939.9	21.76	223.1	21.80	21.77	716.8	57,848	1.24%	大買/大賣/鉅額交易
2023/12/27	945.4	21.73	444.7	21.72	21.76	500.7	57,537	0.87%	大買/大賣/鉅額交易
2023/12/26	949.3	21.45	287	21.48	21.50	662.3	57,227	1.16%	大買/大賣/鉅額交易
2023/12/25	139.1	21.33	258.9	21.31	21.38	-119.7	56,871	-0.21%	大買/大賣/鉅額交易
2023/12/22	1,158.1	21.14	220.3	21.13	21.15	937.8	56,214	1.67%	大買/大賣/鉅額交易
2023/12/21	3,894.3	21.09	257.7	21.01	21.11	3,636.6	56,298	6.46%	大買/大賣/鉅額交易
2023/12/20	1,212.7	21.16	10,291.2	21.19	21.20	-9,078.4	55,903	-16.24%	大買/大賣/鉅額交易
2023/12/19	539.3	20.91	94.8	20.91	20.94	444.5	55,338	0.80%	大買/鉅額交易
2023/12/18	1,591.6	21.00	394.3	21.00	21.04	1,197.3	56,081	2.13%	大買/大賣/鉅額交易
2023/12/15	2,902.3	21.04	1,075.6	21.01	20.99	1,826.8	56,104	3.26%	大買/大賣/鉅額交易
2023/12/14	3,994.2	21.07	546.7	21.07	21.10	3,447.5	55,913	6.17%	大買/大賣/鉅額交易
2023/12/13	1,037.8	20.81	425.7	20.78	20.83	612.1	55,684	1.10%	大買/大賣/鉅額交易
2023/12/12	2,700.8	20.67	456.1	20.67	20.63	2,244.7	55,191	4.07%	大買/大賣/鉅額交易
2023/12/11	437.1	20.60	79.1	20.60	20.61	358	55,341	0.65%	大買/鉅額交易
2023/12/08	1,140.1	20.62	389	20.64	20.60	751.1	55,535	1.35%	大買/大賣/鉅額交易
2023/12/07	138.4	20.51	510.5	20.52	20.51	-372.1	56,133	-0.66%	大買/大賣/鉅額交易
2023/12/06	377.2	20.57	656.6	20.58	20.55	-279.4	58,681	-0.48%	大買/大賣/鉅額交易
2023/12/05	374.1	20.43	259.1	20.44	20.46	115.1	58,615	0.20%	大買/大賣/鉅額交易
2023/12/04	196.9	20.56	112.5	20.56	20.56	84.4	58,313	0.14%	大買/大賣/
2023/12/01	387.9	20.51	5,050	20.53	20.51	-4,662.2	58,426	-7.98%	大買/大賣/鉅額交易
2023/11/30	1,630.3	20.56	154.2	20.54	20.59	1,476.1	58,430	2.53%	大買/大賣/鉅額交易
2023/11/29	2,615.3	20.55	580.4	20.53	20.54	2,034.9	58,689	3.47%	大買/大賣/鉅額交易
2023/11/28	71.6	20.41	2,737.9	20.44	20.43	-2,666.3	58,830	-4.53%	大賣/鉅額交易
2023/11/27	286.8	20.40	941.8	20.40	20.32	-655	59,165	-1.11%	大買/大賣/鉅額交易
2023/11/24	129.7	20.43	2,684.5	20.42	20.41	-2,554.8	58,899	-4.34%	大買/大賣/鉅額交易
2023/11/22	178.5	20.52	1,728.9	20.49	20.55	-1,550.4	60,072	-2.58%	大買/大賣/鉅額交易
2023/11/21	289.7	20.62	838.1	20.63	20.67	-548.4	61,814	-0.89%	大買/大賣/鉅額交易
2023/11/20	298.7	20.33	3,406.4	20.35	20.36	-3,107.7	62,162	-5.00%	大買/大賣/鉅額交易
2023/11/17	93.7	20.33	2,768.1	20.36	20.37	-2,674.4	62,102	-4.31%	大賣/鉅額交易
2023/11/16	495	20.32	1,688.7	20.30	20.26	-1,193.8	62,350	-1.91%	大買/大賣/鉅額交易
2023/11/15	1,225.7	20.70	5,039.5	20.68	20.69	-3,813.9	61,436	-6.21%	大買/大賣/鉅額交易
2023/11/14	193.6	20.49	4,357.7	20.50	20.53	-4,164.1	61,163	-6.81%	大買/大賣/鉅額交易
2023/11/13	354.5	20.40	2,643.1	20.39	20.36	-2,288.6	61,316	-3.73%	大買/大賣/鉅額交易
2023/11/10	357.1	20.34	5,460.1	20.33	20.36	-5,103	62,266	-8.20%	大買/大賣/鉅額交易
2023/11/09	330.1	20.43	5,107.9	20.43	20.46	-4,777.8	63,360	-7.54%	大買/大賣/鉅額交易
2023/11/08	138.1	20.44	2,457.1	20.42	20.47	-2,318.9	65,205	-3.56%	大買/大賣/鉅額交易
2023/11/07	265.2	20.17	3,829.1	20.18	20.20	-3,563.9	65,317	-5.46%	大買/大賣/鉅額交易
2023/11/06	1,076.7	20.24	3,621.4	20.25	20.25	-2,544.8	67,245	-3.78%	大買/大賣/鉅額交易
2023/11/03	245	20.02	2,182.6	20.02	20.00	-1,937.6	67,639	-2.86%	大買/大賣/鉅額交易
2023/11/02	323.3	19.97	4,193.2	19.96	19.96	-3,869.9	68,977	-5.61%	大買/大賣/鉅額交易
2023/11/01	368.2	19.60	3,049.8	19.60	19.61	-2,681.7	69,960	-3.83%	大買/大賣/鉅額交易
2023/10/31	503.5	19.61	3,673.1	19.57	19.50	-3,169.6	72,078	-4.40%	大買/大賣/鉅額交易
2023/10/30	251.5	19.79	3,833.1	19.77	19.73	-3,581.6	75,732	-4.73%	大買/大賣/鉅額交易
2023/10/27	176.6	19.80	223.4	19.78	19.76	-46.8	78,224	-0.06%	大買/大賣/
2023/10/26	576.8	19.66	2,968.5	19.68	19.64	-2,391.7	81,869	-2.92%	大買/大賣/鉅額交易
2023/10/25	247.2	19.95	2,597.8	19.92	19.90	-2,350.6	82,786	-2.84%	大買/大賣/鉅額交易
2023/10/24	253.7	19.73	2,654.2	19.80	19.86	-2,400.6	83,831	-2.86%	大買/大賣/鉅額交易
2023/10/23	516	19.73	3,600.3	19.72	19.69	-3,084.2	85,107	-3.62%	大買/大賣/鉅額交易
2023/10/20	1,234.7	19.79	8,578.4	19.79	19.85	-7,343.7	86,757	-8.46%	大買/大賣/鉅額交易
2023/10/19	657.3	19.98	3,332.5	19.99	20.02	-2,675.1	89,087	-3.00%	大買/大賣/鉅額交易
2023/10/18	1,113.5	20.07	3,686.4	20.08	20.04	-2,572.9	90,472	-2.84%	大買/大賣/鉅額交易
2023/10/17	399.7	20.44	5,475.6	20.40	20.36	-5,075.9	89,805	-5.65%	大買/大賣/鉅額交易
2023/10/16	286	20.54	3,194.5	20.52	20.50	-2,908.6	91,865	-3.17%	大買/大賣/鉅額交易
2023/10/13	393.7	20.63	1,912.6	20.60	20.60	-1,518.9	93,872	-1.62%	大買/大賣/鉅額交易
2023/10/12	84.8	20.83	131.6	20.84	20.89	-46.8	95,193	-0.05%	大賣/
2023/10/11	361.1	20.93	206	20.85	20.72	155.1	97,784	0.16%	大買/大賣/鉅額交易
2023/10/06	103.8	20.76	848.9	20.73	20.75	-745.1	99,719	-0.75%	大買/大賣/鉅額交易
2023/10/05	117.5	20.58	530	20.62	20.64	-412.5	101,408	-0.41%	大買/大賣/鉅額交易
2023/10/04	205	20.38	194.4	20.37	20.44	10.7	102,441	0.01%	大買/大賣/
2023/10/03	211.2	20.71	1,788.2	20.70	20.63	-1,577	102,564	-1.54%	大買/大賣/鉅額交易
2023/10/02	168.8	20.68	2,792.7	20.76	20.76	-2,624	103,219	-2.54%	大買/大賣/鉅額交易
2023/09/28	100	20.44	358.5	20.49	20.38	-258.5	103,588	-0.25%	大賣/鉅額交易
2023/09/27	166.2	20.24	543	20.25	20.30	-376.8	103,952	-0.36%	大買/大賣/鉅額交易
2023/09/26	278.8	20.33	65.3	20.36	20.26	213.4	104,943	0.20%	大買/鉅額交易
2023/09/25	142.6	20.41	74.6	20.40	20.44	68	105,399	0.06%	大買/
2023/09/22	249.4	20.20	313.2	20.23	20.33	-63.8	105,453	-0.06%	大買/大賣/
2023/09/21	630.2	20.21	390.2	20.21	20.23	239.9	105,452	0.23%	大買/大賣/鉅額交易
2023/09/20	304.5	20.47	627.4	20.46	20.44	-323	104,603	-0.31%	大買/大賣/鉅額交易
2023/09/19	332.2	20.54	2,714	20.52	20.48	-2,381.8	105,122	-2.27%	大買/大賣/鉅額交易
2023/09/18	488.6	20.63	1,033.3	20.63	20.59	-544.7	105,125	-0.52%	大買/大賣/鉅額交易
2023/09/15	207.5	20.85	253.7	20.84	20.85	-46.2	104,926	-0.04%	大買/大賣/
2023/09/14	62.4	20.69	453.5	20.73	20.81	-391.1	105,598	-0.37%	大賣/鉅額交易
2023/09/13	194.8	20.42	111.3	20.43	20.45	83.5	105,914	0.08%	大買/大賣/
2023/09/12	384.1	20.42	242.6	20.41	20.41	141.5	106,499	0.13%	大買/大賣/鉅額交易
2023/09/11	1,182.4	20.56	231	20.54	20.45	951.5	106,762	0.89%	大買/大賣/鉅額交易
2023/09/08	201.8	20.92	217.3	20.90	20.93	-15.6	104,815	-0.01%	大買/大賣/
2023/09/07	302	20.97	19.3	20.98	20.94	282.7	106,022	0.27%	大買/鉅額交易
2023/09/06	165.5	21.03	218.4	21.03	21.04	-52.9	106,892	-0.05%	大買/大賣/
2023/09/05	261	20.92	65.7	20.93	20.95	195.2	107,210	0.18%	大買/鉅額交易
2023/09/04	208.4	20.87	204.7	20.91	20.94	3.7	107,713	0.00%	大買/大賣/
2023/09/01	289.5	20.95	193	20.93	20.88	96.5	107,608	0.09%	大買/大賣/
2023/08/31	175.2	20.92	3,115.8	20.93	20.97	-2,940.6	107,678	-2.73%	大買/大賣/鉅額交易
2023/08/30	178.7	21.06	413.4	21.07	21.01	-234.6	107,760	-0.22%	大買/大賣/鉅額交易
2023/08/29	209.6	20.86	1,246.3	20.90	20.95	-1,036.7	108,902	-0.95%	大買/大賣/鉅額交易
2023/08/28	467.3	20.88	2,093.4	20.84	20.83	-1,626.1	108,852	-1.49%	大買/大賣/鉅額交易
2023/08/25	890.8	21.05	3,841.1	21.05	20.98	-2,950.4	107,836	-2.74%	大買/大賣/鉅額交易
2023/08/24	941.8	21.59	681.5	21.54	21.38	260.3	106,245	0.24%	大買/大賣/鉅額交易
2023/08/23	107.9	21.14	567.7	21.20	21.28	-459.8	105,445	-0.44%	大買/大賣/鉅額交易
2023/08/22	128.7	21.16	156.1	21.20	21.12	-27.5	105,775	-0.03%	大買/大賣/
2023/08/21	282.8	21.19	608.9	21.20	21.06	-326.2	105,763	-0.31%	大買/大賣/鉅額交易
2023/08/18	534	21.05	487.9	21.16	21.05	46.1	105,978	0.04%	大買/大賣/
2023/08/17	233.3	21.19	273.7	21.25	21.32	-40.4	104,941	-0.04%	大買/大賣/
2023/08/16	482	20.99	1,401.3	20.92	21.27	-919.3	104,613	-0.88%	大買/大賣/鉅額交易
2023/08/15	475.6	21.43	366.3	21.46	21.43	109.3	104,268	0.10%	大買/大賣/鉅額交易
2023/08/14	1,027.6	21.08	163.2	21.12	21.05	864.4	103,484	0.84%	大買/大賣/鉅額交易
2023/08/11	235.7	21.26	119.8	21.27	21.22	115.8	102,700	0.11%	大買/大賣/鉅額交易
2023/08/10	954.6	21.13	701.9	21.15	21.09	252.7	103,269	0.24%	大買/大賣/鉅額交易
2023/08/09	377.2	21.54	750.4	21.52	21.50	-373.1	102,512	-0.36%	大買/大賣/鉅額交易
2023/08/08	1,067.3	21.64	118.3	21.66	21.61	949	102,239	0.93%	大買/大賣/鉅額交易
2023/08/07	418.9	21.52	411	21.51	21.76	7.9	101,008	0.01%	大買/大賣/
2023/08/04	780.2	21.14	2,218.7	21.18	21.15	-1,438.4	100,501	-1.43%	大買/大賣/鉅額交易
2023/08/02	1,633	21.43	11,510.5	21.50	21.17	-9,877.5	98,067	-10.07%	大買/大賣/鉅額交易
2023/08/01	3,111.6	21.70	1,032	21.74	21.87	2,079.6	94,273	2.21%	大買/大賣/鉅額交易
2023/07/31	2,256	22.12	6,582.1	22.12	21.86	-4,326.1	92,245	-4.69%	大買/大賣/鉅額交易
2023/07/28	2,898.3	22.34	833.4	22.10	22.45	2,065	89,189	2.32%	大買/大賣/鉅額交易
2023/07/27	1,857.8	22.26	1,546.1	22.19	22.18	311.6	88,457	0.35%	大買/大賣/鉅額交易
2023/07/26	1,767.4	22.16	647.7	22.17	22.20	1,119.7	87,575	1.28%	大買/大賣/鉅額交易
2023/07/25	1,241.1	22.31	3,058.1	22.24	22.20	-1,817	86,071	-2.11%	大買/大賣/鉅額交易
2023/07/24	7,141.7	21.95	1,077.3	21.91	22.13	6,064.5	83,638	7.25%	大買/大賣/鉅額交易
2023/07/21	7,628.6	21.50	1,128.8	21.29	21.61	6,499.8	80,371	8.09%	大買/大賣/鉅額交易
2023/07/20	780.3	21.07	1,083.5	21.00	21.19	-303.2	79,121	-0.38%	大買/大賣/鉅額交易
2023/07/19	2,561.1	21.12	3,812.3	21.23	20.96	-1,251.2	77,879	-1.61%	大買/大賣/鉅額交易
2023/07/18	1,051.4	21.54	525.5	21.42	21.43	525.9	75,627	0.70%	大買/大賣/鉅額交易
2023/07/17	2,601.9	21.24	1,197.8	21.15	21.28	1,404.1	73,751	1.90%	大買/大賣/鉅額交易
2023/07/14	3,530.7	20.93	1,339	20.78	21.01	2,191.7	72,122	3.04%	大買/大賣/鉅額交易
2023/07/13	2,917.3	20.75	1,470.8	20.69	20.53	1,446.6	69,620	2.08%	大買/大賣/鉅額交易
2023/07/12	2,605.2	20.09	653.2	20.07	20.19	1,952	67,284	2.90%	大買/大賣/鉅額交易
2023/07/11	4,697.1	19.74	605.1	19.74	19.80	4,092	65,736	6.22%	大買/大賣/鉅額交易
2023/07/10	892.7	19.39	132.8	19.38	19.31	759.9	64,956	1.17%	大買/大賣/鉅額交易
2023/07/07	387.4	19.34	295.7	19.33	19.31	91.7	64,850	0.14%	大買/大賣/
2023/07/06	921.2	19.55	264.3	19.64	19.49	656.9	64,444	1.02%	大買/大賣/鉅額交易
2023/07/05	504.2	19.74	171	19.71	19.69	333.2	63,818	0.52%	大買/大賣/鉅額交易
2023/07/04	3,360	19.76	586	19.71	19.76	2,774	63,539	4.37%	大買/大賣/鉅額交易
2023/07/03	1,872.6	19.52	238.3	19.50	19.52	1,634.3	63,065	2.59%	大買/大賣/鉅額交易
2023/06/30	792.1	19.22	211.7	19.21	19.25	580.5	63,107	0.92%	大買/大賣/鉅額交易
2023/06/29	2,573.8	19.25	202	19.23	19.20	2,371.9	63,329	3.75%	大買/大賣/鉅額交易
2023/06/28	1,371	19.15	237.3	19.11	19.10	1,133.7	63,102	1.80%	大買/大賣/鉅額交易
2023/06/27	733.9	19.08	479.1	19.11	19.03	254.8	63,039	0.40%	大買/大賣/鉅額交易
2023/06/26	1,281.5	19.26	424.5	19.24	19.28	857	62,544	1.37%	大買/大賣/鉅額交易
2023/06/21	210.8	19.20	573.2	19.26	19.35	-362.3	62,882	-0.58%	大買/大賣/鉅額交易
2023/06/20	599.6	19.16	441.5	19.14	19.13	158.1	63,242	0.25%	大買/大賣/鉅額交易
2023/06/19	428.6	19.27	552.6	19.29	19.28	-123.9	62,750	-0.20%	大買/大賣/鉅額交易
2023/06/16	697.5	19.40	479.5	19.41	19.36	218	62,026	0.35%	大買/大賣/鉅額交易
2023/06/15	384.3	19.34	584	19.36	19.41	-199.7	61,894	-0.32%	大買/大賣/鉅額交易
2023/06/14	626.7	19.16	288.5	19.19	19.20	338.2	61,308	0.55%	大買/大賣/鉅額交易
2023/06/13	1,120.8	19.10	1,317.2	19.13	19.15	-196.4	62,645	-0.31%	大買/大賣/鉅額交易
2023/06/12	570.9	19.03	565.7	19.04	18.96	5.3	62,474	0.01%	大買/大賣/
2023/06/09	797.1	18.94	530.2	18.87	18.97	267	64,951	0.41%	大買/大賣/鉅額交易
2023/06/08	569.8	18.74	1,104.7	18.73	18.70	-534.9	67,082	-0.80%	大買/大賣/鉅額交易
2023/06/07	167.9	18.75	226.5	18.75	18.78	-58.6	68,722	-0.09%	大買/大賣/
2023/06/06	218.6	18.64	234.4	18.64	18.65	-15.8	69,233	-0.02%	大買/大賣/
2023/06/05	254.7	18.66	325.8	18.65	18.62	-71	69,232	-0.10%	大買/大賣/
2023/06/02	819.5	18.50	1,378.4	18.54	18.58	-558.9	69,146	-0.81%	大買/大賣/鉅額交易
2023/06/01	1,338.6	18.25	467.3	18.27	18.25	871.3	68,697	1.27%	大買/大賣/鉅額交易
2023/05/31	330.2	18.31	447.3	18.33	18.31	-117.1	68,593	-0.17%	大買/大賣/鉅額交易
2023/05/30	341.6	18.33	298.7	18.32	18.34	42.9	70,039	0.06%	大買/大賣/
2023/05/29	1,310	18.36	370.1	18.37	18.36	939.9	70,842	1.33%	大買/大賣/鉅額交易
2023/05/26	270.9	18.16	602.3	18.13	18.17	-331.3	70,627	-0.47%	大買/大賣/鉅額交易
2023/05/25	182.2	18.00	164.6	18.03	18.05	17.6	70,488	0.02%	大買/大賣/
2023/05/24	369.2	17.94	226.4	17.95	17.98	142.7	71,588	0.20%	大買/大賣/鉅額交易
2023/05/23	322.4	18.00	195.4	18.00	18.01	127	71,211	0.18%	大買/大賣/鉅額交易
2023/05/22	643.3	18.04	192.5	18.04	18.02	450.8	71,164	0.63%	大買/大賣/鉅額交易
2023/05/19	2,855.1	18.01	348	17.99	18.02	2,507.1	71,720	3.50%	大買/大賣/鉅額交易
2023/05/18	205.4	17.92	210.9	17.92	17.94	-5.5	72,208	-0.01%	大買/大賣/
2023/05/17	628.4	17.79	4,330.4	17.78	17.84	-3,702	74,175	-4.99%	大買/大賣/鉅額交易
2023/05/16	649.3	17.94	703	17.93	17.97	-53.7	73,904	-0.07%	大買/大賣/
2023/05/15	837.5	17.80	4,356.5	17.82	17.83	-3,519	74,245	-4.74%	大買/大賣/鉅額交易
2023/05/12	270.1	17.75	3,625.3	17.79	17.79	-3,355.2	74,337	-4.51%	大買/大賣/鉅額交易
2023/05/11	528.7	17.76	3,224.2	17.76	17.75	-2,695.5	74,476	-3.62%	大買/大賣/鉅額交易
2023/05/10	619.8	17.75	4,431.6	17.73	17.75	-3,811.8	74,467	-5.12%	大買/大賣/鉅額交易
2023/05/09	275.4	17.76	3,428.6	17.77	17.78	-3,153.2	74,368	-4.24%	大買/大賣/鉅額交易
2023/05/08	324.5	17.77	5,503.2	17.76	17.75	-5,178.7	75,677	-6.84%	大買/大賣/鉅額交易
2023/05/05	557.4	17.70	2,374.3	17.70	17.68	-1,816.9	75,867	-2.39%	大買/大賣/鉅額交易
2023/05/04	277.6	17.69	4,171.1	17.68	17.73	-3,893.5	76,162	-5.11%	大買/大賣/鉅額交易
2023/05/03	549.6	17.68	3,707	17.68	17.69	-3,157.4	75,792	-4.17%	大買/大賣/鉅額交易
2023/05/02	234.2	17.65	1,511.8	17.67	17.68	-1,277.6	75,371	-1.70%	大買/大賣/鉅額交易
2023/04/28	175.4	17.55	2,997	17.55	17.56	-2,821.6	76,064	-3.71%	大買/大賣/鉅額交易
2023/04/27	194.1	17.44	2,228.3	17.46	17.45	-2,034.2	76,001	-2.68%	大買/大賣/鉅額交易
2023/04/26	289.5	17.31	551.3	17.31	17.38	-261.8	76,256	-0.34%	大買/大賣/鉅額交易
2023/04/25	970.2	17.39	916.6	17.42	17.33	53.6	75,959	0.07%	大買/大賣/
2023/04/24	172.9	17.49	618.2	17.51	17.51	-445.3	74,972	-0.59%	大買/大賣/鉅額交易
2023/04/21	364.1	17.50	484.6	17.51	17.47	-120.5	74,862	-0.16%	大買/大賣/鉅額交易
2023/04/20	525.7	17.53	2,221	17.53	17.52	-1,695.4	74,775	-2.27%	大買/大賣/鉅額交易
2023/04/19	243.8	17.65	582.8	17.62	17.61	-339	75,044	-0.45%	大買/大賣/鉅額交易
2023/04/18	329.6	17.61	975.2	17.62	17.62	-645.6	74,883	-0.86%	大買/大賣/鉅額交易
2023/04/17	320.5	17.62	465.2	17.62	17.63	-144.7	74,644	-0.19%	大買/大賣/鉅額交易
2023/04/14	431.5	17.59	263.3	17.58	17.61	168.2	74,326	0.23%	大買/大賣/鉅額交易
2023/04/13	416.2	17.57	314.2	17.59	17.57	102	74,382	0.14%	大買/大賣/鉅額交易
2023/04/12	268.1	17.58	174.4	17.58	17.59	93.7	73,986	0.13%	大買/大賣/
2023/04/11	1,976.7	17.50	270.3	17.48	17.50	1,706.4	74,245	2.30%	大買/大賣/鉅額交易
2023/04/10	328.7	17.40	192.6	17.41	17.40	136.1	74,117	0.18%	大買/大賣/鉅額交易
2023/04/07	159.4	17.37	393.7	17.39	17.36	-234.3	73,756	-0.32%	大買/大賣/鉅額交易
2023/04/06	328.5	17.32	268.1	17.32	17.35	60.4	73,523	0.08%	大買/大賣/
2023/03/31	601.4	17.37	347.7	17.35	17.34	253.7	73,095	0.35%	大買/大賣/鉅額交易
2023/03/30	351.2	17.24	102	17.24	17.25	249.2	72,293	0.34%	大買/大賣/鉅額交易
2023/03/29	607.1	17.20	156	17.20	17.20	451.1	72,695	0.62%	大買/大賣/鉅額交易
2023/03/28	447.2	17.19	335.9	17.20	17.16	111.3	74,173	0.15%	大買/大賣/鉅額交易
2023/03/27	2,822.5	17.22	127	17.22	17.22	2,695.5	74,295	3.63%	大買/大賣/鉅額交易
2023/03/24	206.4	17.21	328.9	17.21	17.22	-122.5	74,949	-0.16%	大買/大賣/鉅額交易
2023/03/23	186.7	17.14	230.8	17.16	17.17	-44.2	74,122	-0.06%	大買/大賣/
2023/03/22	289	17.10	1,319.6	17.10	17.10	-1,030.6	73,012	-1.41%	大買/大賣/鉅額交易
2023/03/21	212.5	16.95	3,557.6	16.94	16.93	-3,345.1	72,917	-4.59%	大買/大賣/鉅額交易
2023/03/20	643.1	16.87	3,628.2	16.87	16.86	-2,985.1	73,064	-4.09%	大買/大賣/鉅額交易
2023/03/17	413.6	16.88	4,008.4	16.89	16.92	-3,594.8	72,132	-4.98%	大買/大賣/鉅額交易
2023/03/16	1,213.4	16.78	3,229.9	16.79	16.76	-2,016.6	72,059	-2.80%	大買/大賣/鉅額交易
2023/03/15	810.7	16.90	3,555.1	16.91	16.85	-2,744.4	70,169	-3.91%	大買/大賣/鉅額交易
2023/03/14	1,779	16.88	3,596.2	16.89	16.85	-1,817.3	69,822	-2.60%	大買/大賣/鉅額交易
2023/03/13	1,775.6	16.94	3,720.4	16.99	16.98	-1,944.8	66,500	-2.92%	大買/大賣/鉅額交易
2023/03/10	1,555.7	17.07	3,046.5	17.09	17.05	-1,490.9	63,708	-2.34%	大買/大賣/鉅額交易
2023/03/09	623.7	17.26	1,617.9	17.26	17.21	-994.2	61,741	-1.61%	大買/大賣/鉅額交易
2023/03/08	582.3	17.28	1,151.3	17.28	17.31	-569	61,115	-0.93%	大買/大賣/鉅額交易
2023/03/07	513.5	17.31	222.7	17.30	17.31	290.8	60,686	0.48%	大買/大賣/鉅額交易
2023/03/06	591.7	17.24	669.4	17.22	17.23	-77.7	60,642	-0.13%	大買/大賣/
2023/03/03	231.4	17.13	175.1	17.13	17.13	56.3	59,852	0.09%	大買/大賣/
2023/03/02	1,415.8	17.03	4,490.8	17.03	17.08	-3,075	59,783	-5.14%	大買/大賣/鉅額交易
2023/03/01	788.3	17.03	3,170.1	17.05	17.03	-2,381.8	58,102	-4.10%	大買/大賣/鉅額交易
2023/02/24	437.6	17.14	1,235.1	17.16	17.10	-797.4	56,934	-1.40%	大買/大賣/鉅額交易
2023/02/23	98.9	17.16	376.4	17.17	17.17	-277.5	56,679	-0.49%	大賣/鉅額交易
2023/02/22	837.4	17.01	1,211.5	17.02	17.06	-374.1	56,603	-0.66%	大買/大賣/鉅額交易
2023/02/21	197.5	17.12	1,194	17.12	17.12	-996.6	55,340	-1.80%	大買/大賣/鉅額交易
2023/02/20	416.1	17.10	3,316	17.12	17.13	-2,899.9	56,100	-5.17%	大買/大賣/鉅額交易
2023/02/17	540.7	17.01	3,816	17.01	17.04	-3,275.4	56,554	-5.79%	大買/大賣/鉅額交易
2023/02/16	1,188.8	17.03	1,658.3	17.03	17.03	-469.4	56,218	-0.84%	大買/大賣/鉅額交易
2023/02/15	1,426.6	17.19	2,203.8	17.19	17.16	-777.2	54,812	-1.42%	大買/大賣/鉅額交易
2023/02/14	652.1	17.24	3,158.4	17.23	17.24	-2,506.3	52,192	-4.80%	大買/大賣/鉅額交易
2023/02/13	739.3	17.06	3,161.2	17.06	17.12	-2,421.9	51,160	-4.73%	大買/大賣/鉅額交易
2023/02/10	1,252.9	17.07	1,037.8	17.08	17.06	215.1	49,913	0.43%	大買/大賣/鉅額交易
2023/02/09	630.7	17.11	2,046.7	17.12	17.11	-1,416	48,562	-2.92%	大買/大賣/鉅額交易
2023/02/08	394.8	17.14	1,837	17.14	17.15	-1,442.2	47,997	-3.00%	大買/大賣/鉅額交易
2023/02/07	529.3	17.07	237.8	17.08	17.06	291.5	47,844	0.61%	大買/大賣/鉅額交易
2023/02/06	850.6	17.07	2,574.9	17.07	17.05	-1,724.3	47,623	-3.62%	大買/大賣/鉅額交易
2023/02/03	513.9	17.09	1,957.4	17.08	17.10	-1,443.5	45,948	-3.14%	大買/大賣/鉅額交易
2023/02/02	3,537.9	17.10	860.3	17.10	17.12	2,677.5	45,064	5.94%	大買/大賣/鉅額交易
2023/02/01	723.1	16.97	74.4	16.96	17.00	648.8	44,010	1.47%	大買/鉅額交易
2023/01/31	482.1	16.96	260.5	16.98	16.88	221.6	43,618	0.51%	大買/大賣/鉅額交易
2023/01/30	467.8	16.98	293.4	16.98	17.01	174.4	42,922	0.41%	大買/大賣/鉅額交易
2023/01/17	902.7	16.71	109.2	16.71	16.72	793.5	42,236	1.88%	大買/大賣/鉅額交易
2023/01/16	145.1	16.70	280.8	16.70	16.70	-135.7	42,318	-0.32%	大買/大賣/鉅額交易
2023/01/13	187.3	16.64	267.8	16.66	16.62	-80.5	42,107	-0.19%	大買/大賣/
2023/01/12	204.8	16.62	1,012.1	16.61	16.59	-807.3	42,608	-1.89%	大買/大賣/鉅額交易
2023/01/11	213.5	16.67	80.5	16.65	16.67	133	42,633	0.31%	大買/鉅額交易
2023/01/10	480	16.67	114.2	16.66	16.68	365.8	43,010	0.85%	大買/大賣/鉅額交易
2023/01/09	1,200.5	16.57	470.5	16.60	16.66	730	43,781	1.67%	大買/大賣/鉅額交易
2023/01/06	109.6	16.38	184	16.40	16.41	-74.4	43,357	-0.17%	大買/大賣/
2023/01/05	50.8	16.32	517.5	16.31	16.32	-466.7	44,516	-1.05%	大賣/鉅額交易
2023/01/04	804.5	16.21	929.4	16.19	16.23	-124.9	44,938	-0.28%	大買/大賣/鉅額交易
2023/01/03	326.6	16.10	666.6	16.13	16.18	-340	46,894	-0.72%	大買/大賣/鉅額交易
2022/12/30	61.4	16.19	1,807.9	16.19	16.17	-1,746.4	46,715	-3.74%	大賣/鉅額交易
2022/12/29	468.3	16.08	878.5	16.09	16.09	-410.2	47,060	-0.87%	大買/大賣/鉅額交易
2022/12/28	218.8	16.17	1,025.5	16.18	16.17	-806.7	46,847	-1.72%	大買/大賣/鉅額交易
2022/12/27	68.4	16.29	1,077.1	16.29	16.27	-1,008.8	46,762	-2.16%	大賣/鉅額交易
2022/12/26	93	16.24	43.6	16.23	16.23	49.4	47,997	0.10%
2022/12/23	163.8	16.17	64.6	16.12	16.19	99.2	49,007	0.20%	大買/
2022/12/22	114.8	16.19	21.5	16.22	16.27	93.3	49,761	0.19%	大買/
2022/12/21	428.3	16.07	540.5	16.06	16.07	-112.3	51,120	-0.22%	大買/大賣/鉅額交易
2022/12/20	677.3	16.16	1,166.5	16.12	16.10	-489.2	50,956	-0.96%	大買/大賣/鉅額交易
2022/12/19	318.6	16.23	1,381.7	16.26	16.25	-1,063.1	51,408	-2.07%	大買/大賣/鉅額交易
2022/12/16	406.5	16.25	6,552.1	16.22	16.31	-6,145.6	51,751	-11.88%	大買/大賣/鉅額交易
2022/12/15	111	16.43	2,626.5	16.43	16.44	-2,515.5	51,941	-4.84%	大買/大賣/鉅額交易
2022/12/14	181.9	16.44	209.4	16.44	16.46	-27.5	52,811	-0.05%	大買/大賣/
2022/12/13	272.1	16.36	3,297.3	16.32	16.29	-3,025.3	52,761	-5.73%	大買/大賣/鉅額交易
2022/12/12	209.8	16.31	935.3	16.30	16.42	-725.5	52,514	-1.38%	大買/大賣/鉅額交易
2022/12/09	113.4	16.40	3,996.4	16.40	16.41	-3,882.9	52,923	-7.34%	大買/大賣/鉅額交易
2022/12/08	203.4	16.30	2,232.5	16.32	16.32	-2,029.1	52,929	-3.83%	大買/大賣/鉅額交易
2022/12/07	308.9	16.42	1,699.6	16.44	16.40	-1,390.7	52,985	-2.62%	大買/大賣/鉅額交易
2022/12/06	297.3	16.54	3,093.5	16.57	16.45	-2,796.2	52,774	-5.30%	大買/大賣/鉅額交易
2022/12/05	214.1	16.69	3,669.8	16.70	16.67	-3,455.8	52,091	-6.63%	大買/大賣/鉅額交易
2022/12/02	100.8	16.63	61.3	16.61	16.61	39.5	52,000	0.08%
2022/12/01	420.8	16.74	1,040.6	16.69	16.68	-619.8	52,957	-1.17%	大買/大賣/鉅額交易
2022/11/30	138.6	16.54	752.7	16.55	16.65	-614.1	52,697	-1.17%	大買/大賣/鉅額交易
2022/11/29	100.7	16.36	1,690.8	16.42	16.46	-1,590.1	52,677	-3.02%	大賣/鉅額交易
2022/11/28	178.8	16.30	2,537.6	16.36	16.34	-2,358.8	53,545	-4.41%	大買/大賣/鉅額交易
2022/11/25	1,063.3	16.41	3,424.8	16.40	16.40	-2,361.4	55,034	-4.29%	大買/大賣/鉅額交易
2022/11/24	130.1	16.35	2,277.6	16.35	16.35	-2,147.5	55,149	-3.89%	大買/大賣/鉅額交易
2022/11/23	121.3	16.26	2,376.4	16.25	16.28	-2,255.1	55,432	-4.07%	大買/大賣/鉅額交易
2022/11/22	127.7	16.08	2,522.5	16.07	16.10	-2,394.9	57,237	-4.18%	大買/大賣/鉅額交易
2022/11/21	215.2	16.17	1,130.1	16.22	16.15	-914.9	57,126	-1.60%	大買/大賣/鉅額交易
2022/11/18	1,787.7	16.34	2,082	16.31	16.25	-294.3	56,848	-0.52%	大買/大賣/鉅額交易
2022/11/17	177.1	16.35	247	16.35	16.37	-69.9	56,802	-0.12%	大買/大賣/
2022/11/16	419.8	16.49	2,863	16.47	16.42	-2,443.3	57,527	-4.25%	大買/大賣/鉅額交易
2022/11/15	292.5	16.72	1,608.1	16.74	16.77	-1,315.6	56,857	-2.31%	大買/大賣/鉅額交易
2022/11/14	224.9	16.67	1,620.1	16.69	16.74	-1,395.2	56,116	-2.49%	大買/大賣/鉅額交易
2022/11/11	193.6	16.45	1,578.3	16.40	16.48	-1,384.6	55,526	-2.49%	大買/大賣/鉅額交易
2022/11/10	138.6	16.20	1,542.7	16.17	16.17	-1,404.2	55,302	-2.54%	大買/大賣/鉅額交易
2022/11/09	532	16.25	1,585.9	16.25	16.26	-1,053.9	56,147	-1.88%	大買/大賣/鉅額交易
2022/11/08	197.4	16.14	1,529.5	16.14	16.15	-1,332.1	57,229	-2.33%	大買/大賣/鉅額交易
2022/11/07	179.9	15.99	1,563.9	15.95	16.05	-1,384	57,268	-2.42%	大買/大賣/鉅額交易
2022/11/04	169.3	15.74	1,563.3	15.75	15.84	-1,394	57,305	-2.43%	大買/大賣/鉅額交易
2022/11/03	387.4	15.75	1,663.6	15.71	15.78	-1,276.1	57,512	-2.22%	大買/大賣/鉅額交易
2022/11/02	257.7	15.80	1,014.4	15.81	15.82	-756.6	57,381	-1.32%	大買/大賣/鉅額交易
2022/11/01	65.9	15.76	1,528.9	15.78	15.79	-1,463	57,126	-2.56%	大賣/鉅額交易
2022/10/31	55.8	15.70	1,364.6	15.72	15.70	-1,308.8	57,255	-2.29%	大賣/鉅額交易
2022/10/28	353.5	15.62	1,036.7	15.60	15.60	-683.2	57,678	-1.18%	大買/大賣/鉅額交易
2022/10/27	40.7	15.67	710.3	15.68	15.64	-669.6	58,048	-1.15%	大賣/鉅額交易
2022/10/26	82.4	15.55	1,506.7	15.57	15.58	-1,424.3	58,896	-2.42%	大賣/鉅額交易
2022/10/25	197.3	15.43	2,355.3	15.41	15.44	-2,158	58,979	-3.66%	大買/大賣/鉅額交易
2022/10/24	106.1	15.56	1,579.9	15.54	15.49	-1,473.8	58,772	-2.51%	大買/大賣/鉅額交易
2022/10/21	112	15.52	60.5	15.55	15.50	51.5	58,770	0.09%	大買/
2022/10/20	251.3	15.39	1,646	15.41	15.51	-1,394.7	58,559	-2.38%	大買/大賣/鉅額交易
2022/10/19	89.5	15.63	3,400.3	15.63	15.60	-3,310.7	58,023	-5.71%	大賣/鉅額交易
2022/10/18	96.1	15.60	688.2	15.60	15.61	-592.1	57,838	-1.02%	大賣/鉅額交易
2022/10/17	1,877.7	15.52	5,408.2	15.57	15.58	-3,530.5	57,536	-6.14%	大買/大賣/鉅額交易
2022/10/14	148.2	15.78	1,511.1	15.73	15.70	-1,362.8	56,498	-2.41%	大買/大賣/鉅額交易
2022/10/13	644	15.68	4,243.9	15.70	15.63	-3,599.9	56,457	-6.38%	大買/大賣/鉅額交易
2022/10/12	188.5	15.78	2,992.3	15.77	15.86	-2,803.8	55,164	-5.08%	大買/大賣/鉅額交易
2022/10/11	685.3	15.81	6,512	15.83	15.78	-5,826.7	54,860	-10.62%	大買/大賣/鉅額交易
2022/10/07	196.3	16.10	7,531.9	16.10	16.07	-7,335.5	53,367	-13.75%	大買/大賣/鉅額交易
2022/10/06	328	16.23	1,058.7	16.21	16.18	-730.7	53,618	-1.36%	大買/大賣/鉅額交易
2022/10/05	181.3	16.22	1,734.9	16.23	16.21	-1,553.6	53,525	-2.90%	大買/大賣/鉅額交易
2022/10/04	739.9	16.05	1,437.6	16.09	16.08	-697.7	54,004	-1.29%	大買/大賣/鉅額交易
2022/10/03	638.1	15.90	1,041	15.91	15.87	-403	53,709	-0.75%	大買/大賣/鉅額交易
2022/09/30	708.1	16.00	2,516.6	16.01	16.04	-1,808.5	52,838	-3.42%	大買/大賣/鉅額交易
2022/09/29	181	16.10	46.7	16.16	16.11	134.4	52,192	0.26%	大買/鉅額交易
2022/09/28	525.5	16.10	42.9	16.08	16.05	482.6	52,025	0.93%	大買/鉅額交易
2022/09/27	452.9	16.28	36.2	16.28	16.27	416.7	50,964	0.82%	大買/鉅額交易
2022/09/26	1,014.2	16.33	56.5	16.33	16.29	957.7	50,843	1.88%	大買/鉅額交易
2022/09/23	409.5	16.58	25	16.61	16.56	384.5	49,887	0.77%	大買/鉅額交易
2022/09/22	770	16.57	94.2	16.59	16.62	675.9	50,456	1.34%	大買/鉅額交易
2022/09/21	552.7	16.83	6	16.82	16.80	546.7	49,184	1.11%	大買/鉅額交易
2022/09/20	77.7	16.92	54.5	16.90	16.92	23.2	48,356	0.05%
2022/09/19	160.3	16.89	18.4	16.89	16.88	141.9	48,513	0.29%	大買/鉅額交易
2022/09/16	298.2	16.92	10.3	16.92	16.90	288	48,259	0.60%	大買/鉅額交易
2022/09/15	131.8	17.04	42.2	17.07	17.06	89.6	47,772	0.19%	大買/
2022/09/14	317.2	16.97	16	16.96	16.96	301.2	48,085	0.63%	大買/鉅額交易
2022/09/13	43	17.17	225	17.16	17.18	-182	47,657	-0.38%	大賣/鉅額交易
2022/09/12	90.6	17.08	151.3	17.10	17.10	-60.7	48,612	-0.12%	大賣/
2022/09/08	105	16.79	538.1	16.87	16.94	-433.1	49,556	-0.87%	大買/大賣/鉅額交易
2022/09/07	853.3	16.71	29.6	16.72	16.69	823.7	49,606	1.66%	大買/鉅額交易
2022/09/06	177.7	16.87	30.4	16.89	16.84	147.3	48,436	0.30%	大買/鉅額交易
2022/09/05	156.8	16.84	65.2	16.85	16.84	91.6	48,561	0.19%	大買/
2022/09/02	436.7	16.82	17.1	16.84	16.80	419.6	49,377	0.85%	大買/鉅額交易
2022/09/01	766	16.84	10,025	16.84	16.85	-9,259	48,641	-19.04%	大買/大賣/鉅額交易
2022/08/31	143.8	16.98	20.1	17.02	17.03	123.7	46,823	0.26%	大買/鉅額交易
2022/08/30	220	16.95	31.2	16.99	16.98	188.8	46,372	0.41%	大買/鉅額交易
2022/08/29	765.9	16.92	40.7	16.91	16.91	725.2	45,994	1.58%	大買/鉅額交易
2022/08/26	67.3	17.17	15	17.17	17.15	52.3	44,277	0.12%
2022/08/25	108.6	17.11	13.5	17.11	17.07	95.1	44,155	0.22%	大買/
2022/08/24	213.4	17.03	9.2	17.02	17.00	204.2	44,302	0.46%	大買/鉅額交易
2022/08/23	509.6	17.08	47	17.10	17.03	462.6	43,977	1.05%	大買/鉅額交易
2022/08/22	254	17.15	33	17.14	17.17	221	42,985	0.51%	大買/鉅額交易
2022/08/19	1,683.9	17.16	33.4	17.17	17.17	1,650.5	42,589	3.88%	大買/鉅額交易
2022/08/18	164.8	17.10	18.2	17.12	17.15	146.7	42,500	0.35%	大買/鉅額交易
2022/08/17	296.7	17.12	11.7	17.12	17.11	285	42,243	0.67%	大買/鉅額交易
2022/08/16	507.1	17.09	10.4	17.09	17.12	496.8	42,310	1.17%	大買/鉅額交易
2022/08/15	351.5	17.35	159.3	17.39	17.33	192.2	41,455	0.46%	大買/大賣/鉅額交易
2022/08/12	204.2	17.31	11.3	17.32	17.32	192.9	40,079	0.48%	大買/鉅額交易
2022/08/11	99.5	17.29	32.5	17.28	17.29	67	40,206	0.17%
2022/08/10	339.9	17.11	40.1	17.10	17.10	299.8	40,635	0.74%	大買/鉅額交易
2022/08/09	226.4	17.09	197.2	17.08	17.15	29.3	41,131	0.07%	大買/大賣/
2022/08/08	253.3	16.96	48.3	17.01	17.05	205	41,899	0.49%	大買/鉅額交易
2022/08/05	69.2	16.93	59.3	16.97	16.97	9.9	41,922	0.02%
2022/08/04	509.1	16.69	30.6	16.78	16.77	478.5	43,228	1.11%	大買/鉅額交易
2022/08/03	304.9	16.76	72.9	16.75	16.75	232	43,236	0.54%	大買/鉅額交易
2022/08/02	405.6	16.80	72.1	16.80	16.79	333.5	43,362	0.77%	大買/鉅額交易
2022/08/01	121.9	16.90	19.2	16.92	16.94	102.7	44,159	0.23%	大買/鉅額交易
2022/07/29	69.4	16.91	16.3	16.91	16.90	53.1	45,143	0.12%
2022/07/28	99.3	16.83	56.1	16.83	16.81	43.2	45,198	0.10%
2022/07/27	67.8	16.68	20.7	16.72	16.74	47.1	45,299	0.10%
2022/07/26	80.7	16.66	33.6	16.66	16.64	47.1	45,422	0.10%
2022/07/25	1,596.2	16.69	144.8	16.69	16.70	1,451.4	45,437	3.19%	大買/大賣/鉅額交易
2022/07/22	226.9	16.52	551.4	16.56	16.58	-324.5	45,506	-0.71%	大買/大賣/鉅額交易
2022/07/21	140	16.45	21.5	16.51	16.56	118.5	46,150	0.26%	大買/鉅額交易
2022/07/20	1,046.2	16.50	49.2	16.47	16.42	997	46,168	2.16%	大買/鉅額交易
2022/07/19	83	16.31	52.1	16.32	16.31	30.9	46,769	0.07%
2022/07/18	108	16.24	53.1	16.25	16.31	54.9	46,997	0.12%	大買/
2022/07/15	168.1	16.22	1.4	16.21	16.18	166.7	46,819	0.36%	大買/鉅額交易
2022/07/14	58.6	16.31	71.1	16.33	16.34	-12.5	46,458	-0.03%
2022/07/13	108.6	16.30	20.6	16.31	16.31	88	45,986	0.19%	大買/
2022/07/12	262.6	15.97	11.1	15.99	15.97	251.5	46,478	0.54%	大買/鉅額交易
2022/07/11	156.2	16.25	12.9	16.25	16.20	143.4	45,909	0.31%	大買/鉅額交易
2022/07/08	151.3	16.30	31	16.27	16.26	120.3	45,973	0.26%	大買/鉅額交易
2022/07/07	119.1	16.11	130.5	16.05	16.21	-11.4	45,573	-0.03%	大買/大賣/
2022/07/06	286.5	16.17	33	16.11	16.06	253.5	45,489	0.56%	大買/鉅額交易
2022/07/05	108.4	16.43	22.3	16.41	16.40	86.1	45,034	0.19%	大買/
2022/07/04	253.4	16.38	82	16.40	16.35	171.4	44,589	0.38%	大買/鉅額交易
2022/07/01	693.7	16.45	128.1	16.55	16.39	565.6	44,375	1.27%	大買/大賣/鉅額交易
2022/06/30	658.9	16.75	123	16.71	16.66	535.9	43,361	1.24%	大買/大賣/鉅額交易
2022/06/29	208.9	17.02	2	17.04	17.02	206.9	41,993	0.49%	大買/鉅額交易
2022/06/28	171.6	17.12	21.1	17.11	17.11	150.5	41,812	0.36%	大買/鉅額交易
2022/06/27	53.4	17.25	28.2	17.24	17.21	25.3	41,684	0.06%
2022/06/24	65.3	17.11	7.3	17.11	17.06	58	41,470	0.14%
2022/06/23	101.1	16.97	43	16.99	16.96	58.1	41,592	0.14%	大買/
2022/06/22	160.3	17.02	2	16.96	16.95	158.3	41,236	0.38%	大買/鉅額交易
2022/06/21	54.5	17.01	141.4	17.08	17.18	-86.9	40,750	-0.21%	大賣/
2022/06/20	446.2	16.94	55.1	16.90	16.82	391.1	40,604	0.96%	大買/鉅額交易
2022/06/17	498.7	17.06	19.6	17.08	17.08	479.1	39,495	1.21%	大買/鉅額交易
2022/06/16	176.6	17.34	17.8	17.43	17.25	158.8	38,300	0.41%	大買/鉅額交易
2022/06/15	151.7	17.35	25.9	17.39	17.32	125.9	38,017	0.33%	大買/鉅額交易
2022/06/14	193.4	17.28	56.5	17.36	17.35	136.9	38,172	0.36%	大買/鉅額交易
2022/06/13	1,368.2	17.32	113	17.33	17.34	1,255.2	37,806	3.32%	大買/大賣/鉅額交易
2022/06/10	178.8	17.61	12	17.63	17.61	166.8	36,944	0.45%	大買/鉅額交易
2022/06/09	179.2	17.72	13	17.73	17.70	166.2	36,726	0.45%	大買/鉅額交易
2022/06/08	53.9	17.82	64.2	17.81	17.80	-10.3	36,658	-0.03%
2022/06/07	144.1	17.73	39.7	17.75	17.71	104.4	36,895	0.28%	大買/鉅額交易
2022/06/06	205.1	17.76	64	17.81	17.80	141.1	37,022	0.38%	大買/鉅額交易
2022/06/02	543.2	17.84	11.1	17.85	17.82	532.1	38,274	1.39%	大買/鉅額交易
2022/06/01	177.7	17.93	35.4	17.95	17.90	142.3	39,879	0.36%	大買/鉅額交易
2022/05/31	117.8	17.78	12.5	17.79	17.87	105.3	39,933	0.26%	大買/鉅額交易
2022/05/30	331.3	17.78	15.7	17.79	17.86	315.6	39,659	0.80%	大買/鉅額交易
2022/05/27	56.3	17.60	20	17.60	17.60	36.3	39,552	0.09%
2022/05/26	179.4	17.49	8.5	17.46	17.42	170.9	39,689	0.43%	大買/鉅額交易
2022/05/25	54.6	17.43	166.2	17.39	17.48	-111.6	40,510	-0.28%	大賣/鉅額交易
2022/05/24	246.2	17.43	51.3	17.42	17.38	194.9	42,168	0.46%	大買/鉅額交易
2022/05/23	297.4	17.50	65.7	17.48	17.50	231.7	42,350	0.55%	大買/鉅額交易
2022/05/20	117.7	17.59	15.6	17.60	17.59	102.1	43,713	0.23%	大買/鉅額交易
2022/05/19	376.8	17.51	123.2	17.51	17.53	253.6	45,101	0.56%	大買/大賣/鉅額交易
2022/05/18	358.5	17.65	25.4	17.64	17.74	333.1	45,355	0.73%	大買/鉅額交易
2022/05/17	269.9	17.92	13.5	17.92	17.89	256.4	44,828	0.57%	大買/鉅額交易
2022/05/16	471.6	17.88	0.1	17.82	17.90	471.5	44,078	1.07%	大買/鉅額交易
2022/05/13	114.4	17.89	16.3	17.91	17.90	98.1	43,652	0.22%	大買/
2022/05/12	493.7	17.96	99.2	17.95	17.83	394.5	44,040	0.90%	大買/鉅額交易
2022/05/11	217.5	18.20	7.9	18.21	18.18	209.6	42,662	0.49%	大買/鉅額交易
2022/05/10	232.1	18.25	57.8	18.19	18.34	174.4	42,252	0.41%	大買/鉅額交易
2022/05/09	705.4	18.42	14	18.43	18.34	691.4	41,772	1.66%	大買/鉅額交易
2022/05/05	164.7	18.90	9	18.94	18.87	155.7	39,071	0.40%	大買/鉅額交易
2022/05/04	157.9	18.80	18.8	18.82	18.83	139.2	38,686	0.36%	大買/鉅額交易
2022/05/03	196.8	18.74	25.1	18.75	18.75	171.7	38,567	0.45%	大買/鉅額交易
2022/04/29	42.1	18.78	59	18.78	18.82	-16.9	38,500	-0.04%
2022/04/28	110.1	18.60	33.1	18.59	18.67	77	38,571	0.20%	大買/
2022/04/27	296.2	18.62	34	18.62	18.60	262.2	38,232	0.69%	大買/鉅額交易
2022/04/26	150.8	18.81	30.2	18.82	18.80	120.7	37,397	0.32%	大買/鉅額交易
2022/04/25	314.6	18.72	17	18.74	18.75	297.6	37,188	0.80%	大買/鉅額交易
2022/04/22	114.2	18.87	12.1	18.94	19.00	102.1	36,155	0.28%	大買/鉅額交易
2022/04/21	67.8	18.98	1	19.00	18.97	66.7	35,905	0.19%
2022/04/20	89.8	18.91	2,526	18.88	18.97	-2,436.2	35,793	-6.81%	大賣/鉅額交易
2022/04/19	107.3	18.99	8.1	19.00	18.95	99.2	35,545	0.28%	大買/
2022/04/18	398.4	18.92	21.3	18.94	18.92	377.2	35,384	1.07%	大買/鉅額交易
2022/04/15	240.7	19.03	9.2	19.05	19.03	231.5	34,493	0.67%	大買/鉅額交易
2022/04/14	132.4	19.18	2,436.1	19.21	19.12	-2,303.7	34,117	-6.75%	大買/大賣/鉅額交易
2022/04/13	17.3	19.25	23.5	19.23	19.27	-6.2	33,898	-0.02%
2022/04/12	172.4	19.12	78.1	19.14	19.11	94.4	33,809	0.28%	大買/
2022/04/11	211.1	19.24	226.9	19.16	19.20	-15.8	33,427	-0.05%	大買/大賣/
2022/04/08	50.2	19.27	26.5	19.28	19.32	23.7	33,094	0.07%
2022/04/07	241.3	19.28	24.5	19.33	19.23	216.7	32,984	0.66%	大買/鉅額交易
2022/04/06	96	19.30	18.5	19.31	19.40	77.4	32,539	0.24%
2022/04/01	48.3	19.29	30.1	19.27	19.34	18.2	32,283	0.06%
2022/03/31	59.5	19.40	62	19.40	19.35	-2.5	32,128	-0.01%
2022/03/30	166.5	19.35	55.4	19.36	19.37	111.1	31,949	0.35%	大買/鉅額交易
2022/03/29	99.9	19.29	21.7	19.29	19.26	78.3	31,847	0.25%
2022/03/28	125.2	19.16	27	19.19	19.31	98.2	31,711	0.31%	大買/
2022/03/25	90.6	19.31	45	19.29	19.32	45.6	31,312	0.15%
2022/03/24	63.5	19.35	19.8	19.36	19.38	43.8	31,276	0.14%
2022/03/23	88.3	19.39	49	19.38	19.39	39.3	31,195	0.13%
2022/03/22	26.6	19.25	11.9	19.27	19.29	14.7	31,026	0.05%
2022/03/21	28.5	19.28	17.3	19.29	19.26	11.2	30,894	0.04%
2022/03/18	36.4	19.21	66	19.21	19.23	-29.6	30,851	-0.10%
2022/03/17	37.4	19.18	61.5	19.22	19.23	-24.1	30,761	-0.08%
2022/03/16	53.6	18.91	11.6	18.95	18.99	42	30,480	0.14%
2022/03/15	112.7	18.86	3,017.3	18.87	18.85	-2,904.6	30,329	-9.58%	大買/大賣/鉅額交易
2022/03/14	59.3	18.93	85.8	18.95	19.00	-26.5	30,019	-0.09%
2022/03/11	89.1	18.90	605	18.90	18.88	-516	29,881	-1.73%	大賣/鉅額交易
2022/03/10	135.9	18.93	1,569.5	18.97	18.96	-1,433.6	29,674	-4.83%	大買/大賣/鉅額交易
2022/03/09	130.8	18.63	1,544	18.62	18.63	-1,413.2	29,333	-4.82%	大買/大賣/鉅額交易
2022/03/08	432.9	18.55	1,077.3	18.60	18.49	-644.4	28,882	-2.23%	大買/大賣/鉅額交易
2022/03/07	448.4	18.82	134	18.80	18.80	314.4	27,233	1.15%	大買/大賣/鉅額交易
2022/03/04	827	19.21	56.2	19.21	19.19	770.8	25,393	3.04%	大買/鉅額交易
2022/03/03	316.7	19.37	14.2	19.36	19.34	302.5	25,152	1.20%	大買/鉅額交易
2022/03/02	66.3	19.23	18.6	19.25	19.29	47.8	25,437	0.19%
2022/03/01	80	19.27	29	19.27	19.29	51	25,181	0.20%
2022/02/25	342.7	19.01	34	19.01	19.02	308.7	24,833	1.24%	大買/鉅額交易
2022/02/24	578.6	19.13	50.6	19.09	19.01	528	23,723	2.23%	大買/鉅額交易
2022/02/23	247.4	19.32	20	19.34	19.34	227.4	21,859	1.04%	大買/鉅額交易
2022/02/22	949.9	19.40	8.5	19.39	19.36	941.4	21,094	4.46%	大買/鉅額交易
2022/02/21	607.7	19.69	32	19.72	19.75	575.7	19,327	2.98%	大買/鉅額交易
2022/02/18	269	19.66	9	19.69	19.70	260	17,936	1.45%	大買/鉅額交易
2022/02/17	2,625.8	19.65	4.1	19.61	19.62	2,621.8	17,661	14.84%	大買/鉅額交易
2022/02/16	61.1	19.52	29.5	19.53	19.52	31.6	17,699	0.18%
2022/02/15	194.6	19.48	10.2	19.47	19.44	184.4	17,387	1.06%	大買/鉅額交易
2022/02/14	185.3	19.42	9.3	19.37	19.48	175.9	16,644	1.06%	大買/鉅額交易
2022/02/11	59.3	19.57	1.1	19.55	19.62	58.2	15,759	0.37%
2022/02/10	123.3	19.59	15.2	19.60	19.65	108.1	15,558	0.69%	大買/鉅額交易
2022/02/09	111.6	19.54	37.5	19.56	19.60	74.1	15,369	0.48%	大買/
2022/02/08	93.5	19.40	32	19.43	19.48	61.5	15,125	0.41%
2022/02/07	120.5	19.14	21.3	19.17	19.29	99.2	14,892	0.67%	大買/
2022/01/26	141.1	19.00	162	19.02	19.01	-20.9	14,718	-0.14%	大買/大賣/
2022/01/25	512.6	18.95	40	18.92	18.96	472.6	14,801	3.19%	大買/鉅額交易
2022/01/24	93.8	19.07	40.1	19.05	19.16	53.7	14,333	0.37%
2022/01/21	174.8	19.22	190.6	19.19	19.17	-15.8	14,159	-0.11%	大買/大賣/
2022/01/20	26.2	19.39	15	19.40	19.41	11.2	13,664	0.08%
2022/01/19	17.5	19.40	4.1	19.43	19.41	13.4	13,640	0.10%
2022/01/18	27.4	19.46	4	19.46	19.44	23.4	13,537	0.17%
2022/01/17	431	19.37	31.3	19.36	19.37	399.8	13,477	2.97%	大買/鉅額交易
2022/01/14	58.9	19.36	10.3	19.36	19.40	48.6	13,373	0.36%
2022/01/13	1,040	19.42	22	19.44	19.48	1,018	13,198	7.71%	大買/鉅額交易
2022/01/12	263	19.32	34	19.31	19.35	229	13,095	1.75%	大買/鉅額交易
2022/01/11	35.2	19.17	94.9	19.15	19.25	-59.8	12,978	-0.46%
2022/01/10	524.8	19.12	9.5	19.12	19.17	515.3	12,907	3.99%	大買/鉅額交易
2022/01/07	738.8	19.11	26	19.19	19.11	712.8	12,816	5.56%	大買/鉅額交易
2022/01/06	1,869.8	19.15	31.2	19.16	19.15	1,838.7	12,672	14.51%	大買/鉅額交易
2022/01/05	1,049.1	19.19	10	19.17	19.17	1,039.1	12,573	8.26%	大買/鉅額交易
2022/01/04	2,116.7	19.15	14.4	19.15	19.18	2,102.4	12,618	16.66%	大買/鉅額交易
2022/01/03	2,190.2	19.15	24.2	19.19	19.10	2,166	12,556	17.25%	大買/鉅額交易
2021/12/30	20.7	19.16	12	19.15	19.17	8.7	12,384	0.07%
2021/12/29	16.5	19.14	34.6	19.15	19.17	-18.1	12,491	-0.14%
2021/12/28	19.2	19.08	17.1	19.10	19.10	2.1	12,671	0.02%
2021/12/27	23.4	19.00	57.3	19.00	19.02	-33.9	12,843	-0.26%
2021/12/24	11.6	18.96	10.3	18.97	18.94	1.2	13,174	0.01%
2021/12/23	229.2	18.92	48.4	18.91	18.91	180.8	13,162	1.37%	大買/鉅額交易
2021/12/22	18	18.88	16	18.87	18.87	2	13,367	0.01%
2021/12/21	13.1	18.79	23.7	18.85	18.84	-10.6	13,393	-0.08%
2021/12/20	115.9	18.76	5.1	18.77	18.75	110.9	13,378	0.83%	大買/鉅額交易
2021/12/17	29.9	18.84	10.9	18.86	18.86	19.1	13,258	0.14%
2021/12/16	13.1	18.82	51	18.84	18.85	-38	13,238	-0.29%
2021/12/15	11.1	18.74	160.6	18.66	18.74	-149.5	13,406	-1.11%	大賣/鉅額交易
2021/12/14	50.1	18.70	5	18.70	18.70	45.1	13,397	0.34%
2021/12/13	23.6	18.86	33.1	18.88	18.82	-9.5	13,276	-0.07%
2021/12/10	9.8	18.85	6.8	18.85	18.84	3	13,175	0.02%
2021/12/09	88.5	18.82	8.2	18.81	18.82	80.4	13,060	0.62%
2021/12/08	171.4	18.79	31.3	18.81	18.80	140.1	12,998	1.08%	大買/鉅額交易
2021/12/07	44	18.69	3.2	18.68	18.76	40.8	12,863	0.32%
2021/12/06	16.4	18.61	8.1	18.67	18.70	8.4	12,811	0.07%
2021/12/03	20.7	18.64	31	18.60	18.66	-10.3	12,951	-0.08%
2021/12/02	28.6	18.55	3	18.57	18.55	25.6	12,937	0.20%
2021/12/01	36.1	18.43	14	18.47	18.55	22.1	12,987	0.17%
2021/11/30	42.1	18.49	91	18.51	18.42	-48.9	13,013	-0.38%
2021/11/29	97.4	18.37	27.6	18.39	18.40	69.9	13,004	0.54%
2021/11/26	232.3	18.55	21	18.52	18.49	211.3	12,733	1.66%	大買/鉅額交易
2021/11/25	6.2	18.68	21	18.68	18.72	-14.8	12,324	-0.12%
2021/11/24	30	18.67	6	18.68	18.67	24	12,352	0.19%
2021/11/23	73.2	18.63	54.3	18.62	18.62	18.9	12,342	0.15%
2021/11/22	16.5	18.72	19.1	18.73	18.74	-2.6	12,321	-0.02%
2021/11/19	47.5	18.72	11.2	18.75	18.71	36.3	12,318	0.29%
2021/11/18	24.4	18.75	85.9	18.74	18.77	-61.5	12,200	-0.50%
2021/11/17	57.2	18.61	5.9	18.63	18.65	51.3	12,133	0.42%
2021/11/16	169.3	18.61	496	18.64	18.58	-326.7	12,112	-2.70%	大買/大賣/鉅額交易
2021/11/15	134.6	18.83	43.1	18.85	18.85	91.5	11,681	0.78%	大買/
2021/11/12	43.4	18.71	82.3	18.71	18.73	-38.9	11,366	-0.34%
2021/11/11	152.8	18.68	16.3	18.67	18.67	136.5	11,737	1.16%	大買/鉅額交易
2021/11/10	31.3	18.67	20	18.68	18.69	11.3	12,065	0.09%
2021/11/09	171.5	18.61	11.1	18.63	18.65	160.4	12,249	1.31%	大買/鉅額交易
2021/11/08	210	18.52	15.5	18.53	18.55	194.5	12,252	1.59%	大買/鉅額交易
2021/11/05	154.4	18.38	32.8	18.41	18.44	121.6	12,248	0.99%	大買/鉅額交易
2021/11/04	16.1	18.45	13	18.43	18.42	3.1	12,356	0.03%
2021/11/03	33.2	18.38	15.5	18.39	18.41	17.7	12,337	0.14%
2021/11/02	204.2	18.35	8	18.40	18.34	196.2	12,231	1.60%	大買/鉅額交易
2021/11/01	15.7	18.32	30.3	18.32	18.32	-14.6	12,012	-0.12%
2021/10/29	20.6	18.32	7	18.30	18.32	13.6	12,008	0.11%
2021/10/28	20.5	18.37	16.5	18.38	18.38	4	11,964	0.03%
2021/10/27	21.7	18.31	8.3	18.34	18.36	13.4	11,937	0.11%
2021/10/26	22.8	18.32	6	18.32	18.33	16.8	11,899	0.14%
2021/10/25	16.6	18.21	8.5	18.24	18.24	8.1	11,808	0.07%
2021/10/22	11.3	18.19	18.6	18.21	18.19	-7.4	11,942	-0.06%
2021/10/21	18.1	18.20	14.2	18.26	18.18	3.9	11,908	0.03%
2021/10/20	4.8	18.19	2	18.20	18.19	2.8	11,866	0.02%
2021/10/19	7.6	18.19	0.7	18.22	18.19	6.9	11,806	0.06%
2021/10/18	16.2	18.19	5.6	18.22	18.18	10.5	11,780	0.09%
2021/10/15	13.2	18.17	5	18.17	18.16	8.2	11,757	0.07%
2021/10/14	20	18.06	9	18.05	18.05	11	11,787	0.09%
2021/10/13	30.2	18.03	2	18.10	18.03	28.2	11,772	0.24%
2021/10/12	30.7	18.03	16.3	18.04	18.06	14.4	11,680	0.12%
2021/10/08	13.7	18.20	8	18.22	18.18	5.7	11,518	0.05%
2021/10/07	22.1	18.19	9.1	18.19	18.20	13	11,431	0.11%
2021/10/06	72	17.95	5.1	17.94	17.99	66.9	11,362	0.59%
2021/10/05	89.8	17.87	3	17.91	17.96	86.8	11,193	0.78%
2021/10/04	173.2	17.96	4	17.98	17.95	169.2	10,932	1.55%	大買/鉅額交易
2021/10/01	141.4	18.02	4	18.01	18.03	137.4	10,670	1.29%	大買/鉅額交易
2021/09/30	33	18.15	5	18.16	18.21	28	10,258	0.27%
2021/09/29	105.1	18.16	10	18.16	18.16	95.1	10,270	0.93%	大買/
2021/09/28	35.6	18.31	7.6	18.35	18.37	28	10,050	0.28%
2021/09/27	20.4	18.40	45.7	18.40	18.42	-25.3	9,971	-0.25%
2021/09/24	15	18.36	18	18.38	18.35	-3	9,964	-0.03%
2021/09/23	12.5	18.27	10.3	18.30	18.30	2.3	9,901	0.02%
2021/09/22	106.8	18.03	10	18.06	18.12	96.8	9,907	0.98%	大買/
2021/09/17	5.3	18.26	8.3	18.31	18.30	-3	9,648	-0.03%
2021/09/16	17.8	18.21	2.3	18.21	18.25	15.5	9,612	0.16%
2021/09/15	19	18.22	63.1	18.24	18.24	-44.1	9,520	-0.46%
2021/09/14	13.2	18.26	5.3	18.29	18.25	7.9	9,490	0.08%
2021/09/13	15.3	18.18	2	18.19	18.20	13.3	9,530	0.14%
2021/09/10	20.5	18.11	1	18.14	18.15	19.5	9,581	0.20%
2021/09/09	60.6	17.98	0	0.00	18.01	60.6	9,575	0.63%
2021/09/08	69.7	18.02	1	18.02	18.02	68.7	9,531	0.72%
2021/09/07	35.5	18.11	30	18.13	18.15	5.5	9,308	0.06%
2021/09/06	31.2	18.17	0	18.16	18.15	31.2	9,261	0.34%
2021/09/03	15.4	18.13	6.1	18.14	18.15	9.3	9,182	0.10%
2021/09/02	43.4	18.07	5.2	18.11	18.05	38.3	9,119	0.42%
2021/09/01	18.1	18.17	13	18.20	18.19	5.1	9,056	0.06%
2021/08/31	39.9	18.03	8	18.10	18.18	31.9	9,003	0.35%
2021/08/30	19.5	18.03	9	18.06	18.12	10.4	9,006	0.12%
2021/08/27	30.6	17.89	7	17.95	17.98	23.6	8,998	0.26%
2021/08/26	60.5	17.78	1	17.78	17.80	59.5	8,946	0.67%
2021/08/25	26.9	17.84	11.1	17.85	17.86	15.8	8,876	0.18%
2021/08/24	41.3	17.74	4.4	17.71	17.76	37	8,863	0.42%
2021/08/23	32.2	17.68	60.6	17.61	17.66	-28.4	8,939	-0.32%
2021/08/20	62.7	17.43	12	17.43	17.46	50.7	8,872	0.57%
2021/08/19	92.3	17.60	5.2	17.56	17.56	87	8,680	1.00%
2021/08/18	92	17.65	6	17.68	17.86	86	8,335	1.03%
2021/08/17	181.5	17.78	301	17.75	17.73	-119.5	8,122	-1.47%	大買/大賣/鉅額交易
2021/08/16	138.2	18.12	18.1	18.13	18.20	120.1	7,556	1.59%	大買/鉅額交易
2021/08/13	93.8	18.26	3.2	18.28	18.24	90.6	7,104	1.28%
2021/08/12	65.5	18.39	8	18.40	18.35	57.5	6,823	0.84%
2021/08/11	64.8	18.39	3.1	18.40	18.42	61.7	6,680	0.92%
2021/08/10	65.7	18.47	1.6	18.46	18.45	64.1	6,667	0.96%
2021/08/09	62	18.51	3	18.54	18.51	59	7,121	0.83%
2021/08/06	30.5	18.59	34.8	18.60	18.63	-4.3	7,393	-0.06%
2021/08/05	7.7	18.63	8.5	18.65	18.64	-0.8	7,695	-0.01%
2021/08/04	32.4	18.56	7.6	18.57	18.59	24.9	8,708	0.29%
2021/08/03	21	18.44	31.1	18.46	18.49	-10.1	9,144	-0.11%
2021/08/02	7.4	18.34	8.1	18.37	18.44	-0.7	9,137	-0.01%
2021/07/30	24.8	18.29	0	0.00	18.26	24.8	9,196	0.27%
2021/07/29	7.1	18.24	4	18.21	18.29	3.1	9,323	0.03%
2021/07/28	79.4	18.16	8	18.19	18.17	71.4	9,480	0.75%
2021/07/27	43.6	18.36	11	18.40	18.35	32.6	9,611	0.34%
2021/07/26	33.2	18.41	0	0.00	18.39	33.2	9,673	0.34%
2021/07/23	5	18.43	1	18.42	18.42	4	9,646	0.04%
2021/07/22	5	18.38	17	18.41	18.40	-12	9,671	-0.12%
2021/07/21	19.9	18.33	0	0.00	18.32	19.9	9,690	0.21%
2021/07/20	42.3	18.39	2.2	18.38	18.37	40.1	9,698	0.41%
2021/07/19	23.4	18.47	12.4	18.47	18.51	11	9,676	0.11%
2021/07/16	6	18.47	5.1	18.53	18.54	0.9	9,799	0.01%
2021/07/15	7.2	18.47	14	18.48	18.49	-6.8	9,870	-0.07%
2021/07/14	13.3	18.45	3	18.44	18.46	10.3	9,937	0.10%
2021/07/13	20.5	18.51	4.1	18.52	18.47	16.5	10,006	0.16%
2021/07/12	12.9	18.47	22.3	18.52	18.45	-9.4	10,051	-0.09%
2021/07/09	47.8	18.39	18	18.38	18.41	29.8	10,084	0.30%
2021/07/08	14.5	18.45	11.1	18.47	18.45	3.4	10,183	0.03%
2021/07/07	42.5	18.41	9	18.40	18.39	33.5	10,200	0.33%
2021/07/06	36.9	18.42	12	18.42	18.40	24.9	10,195	0.24%
2021/07/05	13.6	18.37	29.2	18.37	18.38	-15.6	10,185	-0.15%
2021/07/02	15.2	18.22	18.3	18.24	18.25	-3.1	10,126	-0.03%
2021/07/01	29.3	18.22	17.1	18.25	18.21	12.2	10,164	0.12%
2021/06/30	20.9	18.24	8	18.27	18.23	12.9	10,162	0.13%
2021/06/29	20.2	18.21	0	0.00	18.20	20.2	10,182	0.20%
2021/06/28	13	18.26	8.6	18.27	18.27	4.4	10,237	0.04%
2021/06/25	25.5	18.25	3	18.23	18.25	22.5	10,290	0.22%
2021/06/24	6.8	18.21	2.2	18.21	18.23	4.6	10,303	0.04%
2021/06/23	25.4	18.11	43	18.13	18.20	-17.7	10,349	-0.17%
2021/06/22	25.7	18.11	3	18.17	18.09	22.7	10,349	0.22%
2021/06/21	42.1	18.14	5	18.16	18.14	37.1	10,278	0.36%
2021/06/18	7.3	18.32	87.1	18.33	18.30	-79.8	10,143	-0.79%
2021/06/17	20	18.23	20.2	18.25	18.35	-0.2	10,132	0.00%
2021/06/16	11.3	18.27	1	18.28	18.28	10.2	10,133	0.10%
2021/06/15	24.4	18.26	6.6	18.27	18.26	17.8	10,180	0.18%
2021/06/11	58	18.28	1	18.29	18.26	57	10,204	0.56%
2021/06/10	9.7	18.19	13	18.19	18.24	-3.3	10,203	-0.03%
2021/06/09	24.3	18.18	3	18.17	18.16	21.3	10,201	0.21%
2021/06/08	9.6	18.27	9	18.28	18.27	0.6	10,205	0.01%
2021/06/07	30.9	18.19	33	18.24	18.25	-2.1	10,245	-0.02%
2021/06/04	34	18.30	4	18.29	18.32	30	10,143	0.30%
2021/06/03	4.2	18.43	28	18.43	18.42	-23.8	10,106	-0.24%
2021/06/02	10.3	18.42	0	0.00	18.41	10.3	10,124	0.10%
2021/06/01	5	18.44	7.4	18.44	18.47	-2.4	10,105	-0.02%
2021/05/31	16.8	18.28	31	18.33	18.33	-14.3	10,153	-0.14%
2021/05/28	10.6	18.14	1.1	18.18	18.19	9.5	10,033	0.09%
2021/05/27	12	17.94	2.4	17.97	18.01	9.6	10,014	0.10%
2021/05/26	20.5	18.08	12	18.10	18.10	8.5	10,161	0.08%
2021/05/25	15.2	18.08	13	18.08	18.12	2.2	10,203	0.02%
2021/05/24	13.8	17.88	2	17.91	17.90	11.8	10,340	0.11%
2021/05/21	20.4	17.92	0.3	17.97	17.96	20.1	10,411	0.19%
2021/05/20	563.6	17.80	1	17.87	17.78	562.6	10,407	5.41%	大買/鉅額交易
2021/05/19	549.2	17.86	1	17.82	17.88	548.2	10,426	5.26%	大買/鉅額交易
2021/05/18	23.7	17.70	30	17.76	17.90	-6.3	10,392	-0.06%
2021/05/17	182.6	17.54	234.3	17.46	17.48	-51.7	10,289	-0.50%	大買/大賣/
2021/05/14	85.8	18.04	5	18.10	18.05	80.8	9,668	0.84%
2021/05/13	114.5	17.81	26	17.72	17.83	88.5	9,248	0.96%	大買/
2021/05/12	215.3	18.07	45.5	17.82	17.92	169.8	8,896	1.91%	大買/鉅額交易
2021/05/11	119.1	19.07	26	18.98	19.00	93.1	7,860	1.18%	大買/
2021/05/10	75.3	19.23	9.6	19.25	19.26	65.7	7,440	0.88%
2021/05/07	24.5	19.06	3	19.10	19.15	21.5	7,402	0.29%
2021/05/06	38.1	18.93	3	18.89	18.87	35.1	7,405	0.47%
2021/05/05	56.4	18.88	18	18.85	18.82	38.4	7,418	0.52%
2021/05/04	107.9	18.80	15	18.75	18.76	92.9	7,313	1.27%	大買/
2021/05/03	28.4	19.09	2	19.06	19.02	26.4	7,082	0.37%
2021/04/29	15.7	19.15	2	19.15	19.15	13.7	7,057	0.19%
2021/04/28	19.3	19.17	1	19.15	19.19	18.3	7,128	0.26%
2021/04/27	35	19.19	3	19.21	19.22	32	7,267	0.44%
2021/04/26	12.2	19.18	35	19.18	19.19	-22.8	7,284	-0.31%
2021/04/23	11.1	18.88	16	18.90	18.94	-4.9	7,353	-0.07%
2021/04/22	55.2	18.96	8.1	19.05	18.90	47.1	7,409	0.64%
2021/04/21	18.6	18.99	8	18.99	19.02	10.6	7,335	0.14%
2021/04/20	43	19.00	16.3	19.01	19.01	26.7	7,385	0.36%
2021/04/19	66	18.85	2,004.2	18.89	18.96	-1,938.2	7,399	-26.19%	大賣/鉅額交易
2021/04/16	11	18.65	2,008	18.66	18.73	-1,997	7,419	-26.92%	大賣/鉅額交易
2021/04/15	12.7	18.48	5	18.48	18.50	7.7	7,542	0.10%
2021/04/14	38.2	18.40	33	18.45	18.43	5.2	7,621	0.07%
2021/04/13	21.1	18.56	5	18.61	18.49	16.1	7,652	0.21%
2021/04/12	15.8	18.58	4	18.56	18.56	11.8	7,777	0.15%
2021/04/09	28	18.49	2	18.46	18.51	26	7,882	0.33%
2021/04/08	15.6	18.54	4	18.57	18.58	11.6	7,873	0.15%
2021/04/07	46.1	18.50	5	18.50	18.53	41.1	8,012	0.51%
2021/04/06	14.2	18.52	5	18.50	18.51	9.2	8,029	0.11%
2021/04/01	8.4	18.40	0.1	18.44	18.42	8.3	8,226	0.10%
2021/03/31	234	18.45	7	18.45	18.39	227	8,240	2.75%	大買/鉅額交易
2021/03/30	32.5	18.34	21	18.31	18.45	11.5	8,180	0.14%
2021/03/29	7	18.21	22	18.17	18.21	-15	8,152	-0.18%
2021/03/26	1.1	17.95	12	17.94	17.99	-11	8,165	-0.13%
2021/03/25	2.1	17.84	6	17.82	17.85	-3.9	8,167	-0.05%
2021/03/24	5	17.78	9	17.77	17.78	-4	8,192	-0.05%
2021/03/23	8	17.82	6	17.80	17.80	2	8,254	0.02%
2021/03/22	4.1	17.70	12	17.67	17.74	-7.9	8,358	-0.09%
2021/03/19	15	17.64	7.5	17.66	17.67	7.5	8,477	0.09%
2021/03/18	4.5	17.80	52	17.74	17.72	-47.5	8,554	-0.56%
2021/03/17	17.2	17.63	1,357.6	17.66	17.60	-1,340.4	8,639	-15.52%	大賣/鉅額交易
2021/03/16	4.2	17.66	1	17.69	17.65	3.2	8,816	0.04%
2021/03/15	17	17.56	7.8	17.59	17.60	9.3	8,946	0.10%
2021/03/12	0.3	17.46	30	17.46	17.50	-29.7	9,164	-0.32%
2021/03/11	2.5	17.39	7.3	17.35	17.39	-4.8	9,357	-0.05%
2021/03/10	17	17.16	1	17.16	17.16	16	9,479	0.17%
2021/03/09	55.1	17.01	7.3	17.03	17.14	47.8	9,669	0.49%
2021/03/08	35.3	17.09	56	17.09	17.02	-20.7	9,874	-0.21%
2021/03/05	37.7	16.95	1	16.90	17.00	36.7	9,988	0.37%
2021/03/04	19.8	17.05	16	17.03	17.10	3.8	10,116	0.04%
2021/03/03	3.3	17.11	8.5	17.15	17.24	-5.2	10,191	-0.05%
2021/03/02	31.8	17.19	1	17.26	17.08	30.8	10,312	0.30%
2021/02/26	41.2	17.19	3	17.14	17.14	38.2	10,425	0.37%
2021/02/25	1,013	17.38	12.1	17.40	17.43	1,000.9	10,437	9.59%	大買/鉅額交易
2021/02/24	24.1	17.45	11	17.46	17.37	13.1	10,783	0.12%
2021/02/23	7.7	17.36	18	17.36	17.43	-10.3	10,810	-0.10%
2021/02/22	362.8	17.23	8	17.21	17.25	354.8	10,952	3.24%	大買/鉅額交易
2021/02/19	12.1	16.97	9	17.03	17.05	3.1	11,319	0.03%
2021/02/18	7	16.97	4	16.98	16.99	3	11,745	0.03%
2021/02/17	25.5	16.89	19	16.92	16.93	6.5	12,570	0.05%
2021/02/05	28	16.70	7.6	16.71	16.74	20.4	12,619	0.16%
2021/02/04	5.6	16.64	4	16.65	16.62	1.6	12,637	0.01%
2021/02/03	1	16.68	2	16.68	16.67	-1	13,123	-0.01%
2021/02/02	2.6	16.65	5	16.62	16.61	-2.4	13,274	-0.02%
2021/02/01	2	16.38	26	16.37	16.45	-24	13,523	-0.18%
2021/01/29	18.2	16.54	6	16.67	16.36	12.2	13,560	0.09%
2021/01/28	18	16.63	4	16.63	16.62	14	13,542	0.10%
2021/01/27	16.5	16.83	61	16.76	16.81	-44.5	13,518	-0.33%
2021/01/26	8.9	16.80	9	16.71	16.68	-0.1	13,414	0.00%
2021/01/25	2	16.74	96.5	16.77	16.84	-94.5	13,354	-0.71%
2021/01/22	1	16.54	42.7	16.62	16.65	-41.7	13,356	-0.31%
2021/01/21	15.1	16.51	38	16.53	16.50	-22.9	13,397	-0.17%
2021/01/20	32	16.48	13	16.41	16.40	19	13,324	0.14%
2021/01/19	7	16.77	110	16.77	16.76	-103	13,154	-0.78%	大賣/鉅額交易
2021/01/18	42.1	16.67	27	16.63	16.70	15.1	13,118	0.12%
2021/01/15	25.5	16.95	10	17.00	16.87	15.5	12,992	0.12%
2021/01/14	17.5	16.94	6	17.01	17.00	11.5	12,880	0.09%
2021/01/13	4	16.75	20	16.82	16.87	-16	12,856	-0.12%
2021/01/12	13.4	16.66	14.1	16.58	16.56	-0.7	12,724	-0.01%
2021/01/11	26.5	16.61	516	16.61	16.67	-489.5	12,635	-3.87%	大賣/鉅額交易
2021/01/08	2.4	16.39	15.1	16.39	16.50	-12.7	12,584	-0.10%
2021/01/07	12.1	16.24	7	16.20	16.24	5.1	12,413	0.04%
2021/01/06	27.2	16.17	8	16.24	16.10	19.2	12,292	0.16%
2021/01/05	16.8	16.18	21.1	16.20	16.21	-4.3	12,113	-0.04%
2021/01/04	5	16.21	9	16.16	16.20	-4	11,972	-0.03%
2020/12/31	20	16.16	8	16.16	16.14	12	11,888	0.10%
2020/12/30	2	16.09	52.3	16.04	16.16	-50.3	11,858	-0.42%
2020/12/29	9.5	16.02	4.3	16.00	16.02	5.2	11,735	0.04%
2020/12/28	26	15.97	31	15.99	16.03	-5	11,709	-0.04%
2020/12/25	2	15.90	7	15.94	15.89	-5	11,506	-0.04%
2020/12/24	1	15.83	5	15.81	15.83	-4	11,486	-0.03%
2020/12/23	5	15.73	3	15.71	15.74	2	11,520	0.02%
2020/12/22	3	15.80	2	15.78	15.70	1	11,805	0.01%
2020/12/21	12	15.78	5	15.74	15.84	7	12,437	0.06%
2020/12/18	0	0.00	28.8	15.91	15.86	-28.8	12,696	-0.23%
2020/12/17	3,002	15.90	0.4	15.90	15.91	3,001.6	13,006	23.08%	大買/鉅額交易
2020/12/16	0	0.00	7.5	15.88	15.92	-7.5	13,185	-0.06%
2020/12/15	3,012.1	15.79	18	15.76	15.69	2,994.1	13,090	22.87%	大買/鉅額交易
2020/12/14	1.5	15.98	4.5	15.98	15.95	-3	13,195	-0.02%
2020/12/11	11	15.90	9	15.90	15.98	2	13,198	0.02%
2020/12/10	43.8	16.04	75	16.00	15.98	-31.2	13,124	-0.24%
2020/12/09	33	16.04	15	16.07	16.14	18	12,978	0.14%
2020/12/08	6	15.98	18	15.94	16.00	-12	12,976	-0.09%
2020/12/07	8.4	15.89	20	15.89	15.91	-11.6	12,785	-0.09%
2020/12/04	16	15.72	13	15.74	15.76	3	13,088	0.02%
2020/12/03	5	15.59	71	15.59	15.60	-66	12,956	-0.51%
2020/12/02	9	15.48	30	15.51	15.54	-21	13,005	-0.16%
2020/12/01	1	15.41	102	15.37	15.47	-101	13,415	-0.75%	大賣/鉅額交易
2020/11/30	4	15.46	47	15.50	15.35	-43	13,406	-0.32%
2020/11/27	1	15.42	23	15.42	15.43	-22	13,593	-0.16%
2020/11/26	9	15.35	1,019	15.36	15.41	-1,010	13,800	-7.32%	大賣/鉅額交易
2020/11/25	14.1	15.38	12	15.37	15.34	2.1	14,107	0.01%
2020/11/24	12	15.39	17	15.40	15.36	-5	14,106	-0.04%
2020/11/23	5.1	15.38	3,574	15.38	15.40	-3,568.9	14,059	-25.38%	大賣/鉅額交易
2020/11/20	8	15.19	27	15.21	15.23	-19	13,686	-0.14%
2020/11/19	5	15.20	20	15.20	15.21	-15	13,586	-0.11%
2020/11/18	28	15.18	47.3	15.18	15.22	-19.3	13,496	-0.14%
2020/11/17	7	15.11	256	15.12	15.13	-249	13,720	-1.81%	大賣/鉅額交易
2020/11/16	5	15.08	100	15.08	15.10	-95	15,263	-0.62%
2020/11/13	2	14.93	20	14.94	14.97	-18	14,644	-0.12%
2020/11/12	8	14.93	19	14.94	14.94	-11	14,707	-0.07%
2020/11/11	6	14.90	94	14.93	14.99	-88	14,844	-0.59%
2020/11/10	2.7	14.78	74.1	14.78	14.79	-71.4	14,465	-0.49%
2020/11/09	14	14.77	26	14.76	14.76	-12	14,330	-0.08%
2020/11/06	5.2	14.62	19	14.63	14.65	-13.8	14,348	-0.10%
2020/11/05	3	14.61	9	14.62	14.61	-6	14,447	-0.04%
2020/11/04	6	14.51	7	14.53	14.58	-1	14,512	-0.01%
2020/11/03	4	14.50	19	14.51	14.51	-15	14,654	-0.10%
2020/11/02	1.8	14.45	7	14.41	14.42	-5.2	14,913	-0.03%
2020/10/30	15	14.42	36	14.43	14.42	-21	15,703	-0.13%
2020/10/29	11.1	14.46	9	14.52	14.49	2.1	16,049	0.01%
2020/10/28	3	14.57	9	14.58	14.55	-6	16,323	-0.04%
2020/10/27	10.4	14.55	3	14.55	14.57	7.4	16,546	0.04%
2020/10/26	12.7	14.59	5	14.60	14.60	7.7	16,838	0.05%
2020/10/23	4	14.52	11	14.53	14.54	-7	17,202	-0.04%
2020/10/22	6	14.48	3	14.49	14.50	3	18,113	0.02%
2020/10/21	16.2	14.50	2	14.51	14.50	14.2	19,120	0.07%
2020/10/20	5.6	14.52	2.6	14.52	14.51	3	20,358	0.01%
2020/10/19	57	14.59	2	14.57	14.55	55	21,813	0.25%
2020/10/16	24	14.52	5	14.53	14.50	19	23,331	0.08%
2020/10/15	13.6	14.55	0	0.00	14.57	13.6	24,937	0.05%
2020/10/14	1.2	14.65	17	14.66	14.64	-15.8	26,274	-0.06%
2020/10/13	13	14.61	6	14.60	14.62	7	26,642	0.03%
2020/10/12	10	14.66	16.4	14.65	14.65	-6.4	27,041	-0.02%
2020/10/08	5	14.63	43	14.62	14.66	-38	27,412	-0.14%
2020/10/07	2	14.60	2	14.60	14.60	0	27,793	0.00%
2020/10/06	8.2	14.60	11.1	14.60	14.60	-2.9	28,223	-0.01%
2020/10/05	1	14.52	13	14.55	14.54	-12	28,647	-0.04%
2020/09/30	5	14.57	0	0.00	14.58	5	29,093	0.02%
2020/09/29	8	14.55	4	14.55	14.53	4	29,542	0.01%
2020/09/28	12.1	14.48	9	14.43	14.50	3.1	30,026	0.01%
2020/09/25	66.1	14.31	21	14.27	14.24	45.1	30,450	0.15%
2020/09/24	80	14.41	20	14.39	14.33	60	30,593	0.20%
2020/09/23	81.2	14.62	19	14.63	14.60	62.2	30,294	0.21%
2020/09/22	84	14.66	6.4	14.66	14.65	77.6	30,496	0.25%
2020/09/21	70.7	14.77	4	14.79	14.73	66.7	30,631	0.22%
2020/09/18	29	14.82	2	14.82	14.83	27	30,915	0.09%
2020/09/17	24.3	14.81	6	14.87	14.79	18.3	31,532	0.06%
2020/09/16	16	14.89	8	14.91	14.89	8	31,860	0.03%
2020/09/15	30	14.89	8	14.88	14.89	22	32,392	0.07%
2020/09/14	21	14.84	13	14.83	14.86	8	32,971	0.02%
2020/09/11	46.2	14.75	11	14.78	14.76	35.2	33,616	0.10%
2020/09/10	9	14.77	109	14.77	14.78	-100	34,139	-0.29%	大賣/
2020/09/09	120	14.69	30	14.71	14.75	90	34,857	0.26%	大買/
2020/09/08	16.4	14.82	0	0.00	14.81	16.4	34,820	0.05%
2020/09/07	37	14.80	4	14.82	14.79	33	35,624	0.09%
2020/09/04	92	14.76	2	14.78	14.77	90	36,158	0.25%
2020/09/03	23	14.89	10	14.90	14.88	13	35,988	0.04%
2020/09/02	78	14.81	5	14.82	14.83	73	36,739	0.20%
2020/09/01	41.1	14.84	1	14.86	14.85	40.1	37,090	0.11%
2020/08/31	55	14.91	8	14.96	14.87	47	37,432	0.13%
2020/08/28	42	14.96	12	14.99	14.97	30	37,670	0.08%
2020/08/27	38	14.99	12	15.02	14.99	26	38,533	0.07%
2020/08/26	23	15.01	2	15.01	15.02	21	39,447	0.05%
2020/08/25	13	15.00	5	15.02	15.00	8	40,683	0.02%
2020/08/24	20	14.90	11	14.92	14.94	9	41,816	0.02%
2020/08/21	114	14.90	3	14.89	14.90	111	42,965	0.26%	大買/鉅額交易
2020/08/20	359.2	14.90	27	14.92	14.87	332.2	42,916	0.77%	大買/鉅額交易
2020/08/19	111	15.24	10	15.25	15.19	101	39,204	0.26%	大買/鉅額交易
2020/08/18	4,630	15.27	38	15.27	15.27	4,592	40,082	11.46%	大買/鉅額交易
2020/08/17	48	15.24	86	15.25	15.27	-38	41,247	-0.09%
2020/08/14	10	15.09	13	15.09	15.14	-3	42,281	-0.01%
2020/08/13	11.3	15.07	15	15.08	15.07	-3.7	44,009	-0.01%
2020/08/12	85	15.01	2	15.01	15.01	83	46,175	0.18%
2020/08/11	61	15.11	7	15.12	15.08	54	47,650	0.11%
2020/08/10	51	15.15	5	15.15	15.14	46	49,640	0.09%
2020/08/07	47	15.13	3	15.14	15.10	44	52,290	0.08%
2020/08/06	95	15.18	10	15.22	15.15	85	54,963	0.15%
2020/08/05	16	15.12	11	15.12	15.16	5	57,503	0.01%
2020/08/04	40	14.97	11	14.98	15.02	29	58,077	0.05%
2020/08/03	203.2	15.01	8	14.99	14.98	195.2	60,532	0.32%	大買/鉅額交易
2020/07/31	68	15.04	1	15.06	15.05	67	63,925	0.10%
2020/07/30	26	14.93	25	14.98	15.00	1	69,016	0.00%
2020/07/29	37	14.90	13	14.88	14.88	24	75,127	0.03%
2020/07/28	241	14.91	5	14.93	14.85	236	82,236	0.29%	大買/鉅額交易
2020/07/27	263	15.04	6	15.03	14.98	257	86,280	0.30%	大買/鉅額交易
2020/07/24	281	15.11	7	15.07	15.05	274	90,783	0.30%	大買/鉅額交易
2020/07/23	172	15.12	7	15.11	15.14	165	93,211	0.18%	大買/鉅額交易
2020/07/22	152	15.34	101	15.30	15.31	51	94,038	0.05%	大買/大賣/
2020/07/21	268	15.52	25	15.84	15.74	243	93,796	0.26%	大買/鉅額交易
2020/07/20	149	15.31	0	0.00	15.32	149	85,250	0.17%	大買/鉅額交易