國泰永續高股息 (00878)-永全券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.76
漲跌
▲0.13
漲幅
+0.57%
成交量
94,226張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	70	22.69	73	22.69	22.76	-3	68,745	0.00%
2024/05/06	64	22.59	7	22.60	22.63	57	67,756	0.08%
2024/05/03	28	22.36	0	0.00	22.30	28	67,478	0.04%
2024/05/02	86.4	22.26	2	22.30	22.22	84.4	67,133	0.13%
2024/04/30	1.5	22.27	0	0.00	22.26	1.5	65,497	0.00%
2024/04/29	0	0.00	1	22.26	22.26	-1	65,836	0.00%
2024/04/26	13	21.81	0	0.00	21.84	13	66,316	0.02%
2024/04/25	8	21.78	0	0.00	21.77	8	66,590	0.01%
2024/04/24	5	22.02	0	0.00	22.03	5	66,604	0.01%
2024/04/23	3	21.65	1	21.67	21.62	2	67,451	0.00%
2024/04/22	125	21.62	47	21.62	21.55	78	67,775	0.12%	大買/
2024/04/19	50.1	21.77	12	21.85	21.74	38.1	67,311	0.06%
2024/04/18	1.5	22.18	20	22.17	22.17	-18.5	65,228	-0.03%
2024/04/17	38.2	22.11	0	0.00	22.15	38.2	65,223	0.06%
2024/04/16	78	22.05	0	0.00	22.00	78	65,024	0.12%
2024/04/15	16.1	22.53	5	22.53	22.51	11.1	62,918	0.02%
2024/04/12	9	22.72	0	0.00	22.70	9	62,478	0.01%
2024/04/10	22	22.81	3	22.94	22.80	19	62,408	0.03%
2024/04/09	2	22.74	2	22.75	22.76	0	63,250	0.00%
2024/04/08	0	0.00	32	22.68	22.71	-32	64,036	-0.05%
2024/04/03	1	22.63	20	22.67	22.63	-19	64,287	-0.03%
2024/04/02	0	0.00	16	22.61	22.67	-16	64,829	-0.02%
2024/04/01	5	22.73	5	22.72	22.60	0	65,574	0.00%
2024/03/29	8	22.69	10	22.63	22.70	-2	65,883	0.00%
2024/03/28	12	22.51	10	22.58	22.57	2	65,838	0.00%
2024/03/27	11	22.40	0	0.00	22.55	11	65,875	0.02%
2024/03/26	17.4	22.37	10	22.26	22.41	7.4	66,226	0.01%
2024/03/25	2	22.50	41.1	22.50	22.48	-39.1	66,623	-0.06%
2024/03/22	6	22.50	63	22.56	22.54	-57	66,899	-0.09%
2024/03/21	0	0.00	197.2	22.50	22.52	-197.2	66,717	-0.30%	大賣/鉅額交易
2024/03/20	8	22.37	88	22.49	22.29	-80	66,698	-0.12%
2024/03/19	0.5	22.41	24	22.38	22.39	-23.5	67,367	-0.03%
2024/03/18	8	22.31	2	22.35	22.37	6	67,878	0.01%
2024/03/15	3.5	22.28	17	22.40	22.38	-13.6	67,896	-0.02%
2024/03/14	4	22.36	35	22.35	22.30	-31	67,635	-0.05%
2024/03/13	21	22.57	35.4	22.53	22.52	-14.4	67,253	-0.02%
2024/03/12	0	0.00	25	22.40	22.55	-25	66,571	-0.04%
2024/03/11	0	0.00	18	22.36	22.34	-18	65,904	-0.03%
2024/03/08	12	22.40	93	22.44	22.31	-81	65,340	-0.12%
2024/03/07	29	22.30	76	22.34	22.33	-47	63,369	-0.07%
2024/03/06	5	22.30	77	22.26	22.29	-72	62,239	-0.12%
2024/03/05	2	22.08	1	22.17	22.17	1	61,410	0.00%
2024/03/04	24	22.11	20	22.22	22.07	4	60,892	0.01%
2024/03/01	7.5	22.07	5	22.04	22.03	2.5	60,029	0.00%
2024/02/29	11	21.84	5	21.90	21.99	6	60,092	0.01%
2024/02/27	41.6	21.99	1	21.90	21.85	40.6	59,318	0.07%
2024/02/26	390	22.38	51	22.41	22.41	339	56,429	0.60%	大買/鉅額交易
2024/02/23	52.6	22.53	25	22.51	22.46	27.6	54,038	0.05%
2024/02/22	81	22.43	11	22.43	22.41	70	53,848	0.13%
2024/02/21	154	22.31	0	0.00	22.29	154	53,557	0.29%	大買/鉅額交易
2024/02/20	51	22.36	2	22.40	22.40	49	52,401	0.09%
2024/02/19	55.1	22.27	14	22.25	22.30	41.1	52,990	0.08%
2024/02/16	32	22.32	15	22.33	22.31	17	53,492	0.03%
2024/02/15	46.3	22.13	503	22.19	22.20	-456.8	53,201	-0.86%	大賣/鉅額交易
2024/02/05	44	21.85	39	21.87	21.89	5	52,738	0.01%
2024/02/02	21	21.82	8	21.82	21.85	13	52,643	0.02%
2024/02/01	212	21.63	10	21.69	21.71	202	52,571	0.38%	大買/鉅額交易
2024/01/31	9	21.60	0	0.00	21.63	9	52,529	0.02%
2024/01/30	21	21.70	40.3	21.72	21.70	-19.3	52,787	-0.04%
2024/01/29	0	0.00	4	21.65	21.67	-4	53,164	-0.01%
2024/01/26	60	21.51	0	0.00	21.52	60	53,443	0.11%
2024/01/25	0.5	21.72	75	21.74	21.69	-74.5	53,425	-0.14%
2024/01/24	8	21.65	2	21.67	21.64	6	53,842	0.01%
2024/01/23	2	21.59	5	21.61	21.63	-3	54,586	-0.01%
2024/01/22	10	21.60	37	21.62	21.64	-27	54,701	-0.05%
2024/01/19	12	21.19	3	21.20	21.26	9	54,054	0.02%
2024/01/18	5	20.85	10	20.90	20.83	-5	54,598	-0.01%
2024/01/17	8.1	20.90	3	20.94	20.85	5.1	54,380	0.01%
2024/01/16	4.5	21.05	1	21.07	21.07	3.5	53,858	0.01%
2024/01/15	15.1	21.28	0	0.00	21.19	15.1	54,182	0.03%
2024/01/12	0	0.00	4	21.17	21.19	-4	55,311	-0.01%
2024/01/11	3	21.10	0	0.00	21.21	3	56,247	0.01%
2024/01/10	14	21.11	9	21.14	21.10	5	58,200	0.01%
2024/01/09	5	21.30	21	21.45	21.25	-16	58,538	-0.03%
2024/01/08	14	21.31	3	21.42	21.27	11	58,774	0.02%
2024/01/05	9	21.27	30	21.21	21.20	-21	59,075	-0.04%
2024/01/04	6	21.20	0	0.00	21.21	6	59,067	0.01%
2024/01/03	21.6	21.28	6	21.28	21.25	15.6	59,627	0.03%
2024/01/02	10	21.61	2	21.51	21.56	8	58,687	0.01%
2023/12/29	6	21.77	10	21.79	21.80	-4	58,053	-0.01%
2023/12/28	0.5	21.77	4	21.85	21.77	-3.5	57,848	-0.01%
2023/12/27	0	0.00	7	21.72	21.76	-7	57,537	-0.01%
2023/12/26	30	21.43	24	21.49	21.50	6	57,227	0.01%
2023/12/25	1	21.37	240.2	21.25	21.38	-239.2	56,871	-0.42%	大賣/鉅額交易
2023/12/22	0.2	21.15	20	21.12	21.15	-19.8	56,214	-0.04%
2023/12/21	7	21.07	23	21.12	21.11	-16	56,298	-0.03%
2023/12/20	1	21.21	35	21.13	21.20	-34	55,903	-0.06%
2023/12/19	36	20.89	8	20.88	20.94	28	55,338	0.05%
2023/12/18	3	21.01	4	21.00	21.04	-1	56,081	0.00%
2023/12/15	20.6	21.05	2	21.23	20.99	18.6	56,104	0.03%
2023/12/14	3	21.09	73	21.07	21.10	-70	55,913	-0.13%
2023/12/13	49	20.79	30	20.76	20.83	19	55,684	0.03%
2023/12/12	13	20.63	13	20.67	20.63	0	55,191	0.00%
2023/12/11	0.1	20.64	0	0.00	20.61	0.1	55,341	0.00%
2023/12/08	12	20.61	5	20.65	20.60	7	55,535	0.01%
2023/12/07	0	0.00	87	20.48	20.51	-87	56,133	-0.15%
2023/12/06	0	0.00	50	20.56	20.55	-50	58,681	-0.09%
2023/12/05	70	20.43	4	20.42	20.46	66	58,615	0.11%
2023/12/04	8	20.55	8	20.55	20.56	0	58,313	0.00%
2023/12/01	41.1	20.52	0	0.00	20.51	41.1	58,426	0.07%
2023/11/30	13	20.51	5	20.55	20.59	8	58,430	0.01%
2023/11/29	4	20.54	0	0.00	20.54	4	58,689	0.01%
2023/11/28	1.5	20.44	50	20.45	20.43	-48.5	58,830	-0.08%
2023/11/27	2	20.40	0	0.00	20.32	2	59,165	0.00%
2023/11/24	33	20.43	0	0.00	20.41	33	58,899	0.06%
2023/11/22	3	20.52	0	0.00	20.55	3	60,072	0.00%
2023/11/21	7	20.64	15	20.64	20.67	-8	61,814	-0.01%
2023/11/20	5	20.32	25	20.37	20.36	-20	62,162	-0.03%
2023/11/17	11	20.33	17	20.35	20.37	-6	62,102	-0.01%
2023/11/16	10	20.31	1	20.23	20.26	9	62,350	0.01%
2023/11/15	76	20.68	112	20.74	20.69	-36	61,436	-0.06%	大賣/
2023/11/14	7	20.46	3	20.50	20.53	4	61,163	0.01%
2023/11/13	11	20.40	0	0.00	20.36	11	61,316	0.02%
2023/11/10	33	20.31	0	0.00	20.36	33	62,266	0.05%
2023/11/09	7	20.42	0	0.00	20.46	7	63,360	0.01%
2023/11/08	6	20.49	15	20.47	20.47	-9	65,205	-0.01%
2023/11/07	17	20.20	2	20.21	20.20	15	65,317	0.02%
2023/11/06	7	20.25	14	20.23	20.25	-7	67,245	-0.01%
2023/11/03	17	20.05	2	20.01	20.00	15	67,639	0.02%
2023/11/02	17	19.96	19	19.98	19.96	-2	68,977	0.00%
2023/11/01	147	19.59	2	19.58	19.61	145	69,960	0.21%	大買/鉅額交易
2023/10/31	35	19.62	15	19.70	19.50	20	72,078	0.03%
2023/10/30	4	19.76	0	0.00	19.73	4	75,732	0.01%
2023/10/27	6	19.80	2	19.86	19.76	4	78,224	0.01%
2023/10/26	28.5	19.67	0	0.00	19.64	28.5	81,869	0.03%
2023/10/25	17	19.98	1	19.98	19.90	16	82,786	0.02%
2023/10/24	6	19.74	1	19.75	19.86	5	83,831	0.01%
2023/10/23	31	19.71	0	0.00	19.69	31	85,107	0.04%
2023/10/20	42	19.82	15	19.86	19.85	27	86,757	0.03%
2023/10/19	39	19.97	0	0.00	20.02	39	89,087	0.04%
2023/10/18	67	20.03	7	20.09	20.04	60	90,472	0.07%
2023/10/17	27	20.41	1	20.41	20.36	26	89,805	0.03%
2023/10/16	9	20.51	0	0.00	20.50	9	91,865	0.01%
2023/10/13	16	20.61	0	0.00	20.60	16	93,872	0.02%
2023/10/12	10	20.89	25	20.83	20.89	-15	95,193	-0.02%
2023/10/11	2	20.77	78	21.06	20.72	-76	97,784	-0.08%
2023/10/06	2	20.74	12	20.76	20.75	-10	99,719	-0.01%
2023/10/05	11	20.60	3	20.63	20.64	8	101,408	0.01%
2023/10/04	2	20.36	13	20.40	20.44	-11	102,441	-0.01%
2023/10/03	11	20.73	0	0.00	20.63	11	102,564	0.01%
2023/10/02	1	20.78	58	20.53	20.76	-57	103,219	-0.06%
2023/09/28	4.5	20.53	36	20.39	20.38	-31.5	103,588	-0.03%
2023/09/27	0	0.00	18	20.28	20.30	-18	103,952	-0.02%
2023/09/26	4	20.35	2	20.32	20.26	2	104,943	0.00%
2023/09/25	0	0.00	11	20.41	20.44	-11	105,399	-0.01%
2023/09/22	29.1	20.21	6	20.22	20.33	23.1	105,453	0.02%
2023/09/21	15	20.19	6	20.27	20.23	9	105,452	0.01%
2023/09/20	2	20.51	5	20.51	20.44	-3	104,603	0.00%
2023/09/19	7	20.53	3	20.63	20.48	4	105,122	0.00%
2023/09/18	81.1	20.63	7	20.64	20.59	74.1	105,125	0.07%
2023/09/15	4	20.81	12	20.87	20.85	-8	104,926	-0.01%
2023/09/14	3.1	20.70	0	0.00	20.81	3.1	105,598	0.00%
2023/09/13	3	20.41	1	20.44	20.45	2	105,914	0.00%
2023/09/12	23.2	20.43	7	20.42	20.41	16.2	106,499	0.02%
2023/09/11	50.5	20.48	10	20.36	20.45	40.5	106,762	0.04%
2023/09/08	1	20.96	72	20.94	20.93	-71	104,815	-0.07%
2023/09/07	13	20.99	0	0.00	20.94	13	106,022	0.01%
2023/09/06	5	21.03	5	21.01	21.04	0	106,892	0.00%
2023/09/05	7	20.92	0	0.00	20.95	7	107,210	0.01%
2023/09/04	10	20.97	11	20.91	20.94	-1	107,713	0.00%
2023/09/01	15	20.95	5	21.03	20.88	10	107,608	0.01%
2023/08/31	5	20.87	1	20.95	20.97	4	107,678	0.00%
2023/08/30	1	21.05	0	0.00	21.01	1	107,760	0.00%
2023/08/29	5	20.84	10	20.94	20.95	-5	108,902	0.00%
2023/08/28	125.5	20.79	42	20.88	20.83	83.5	108,852	0.08%	大買/
2023/08/25	619	21.08	10	21.00	20.98	609	107,836	0.56%	大買/鉅額交易
2023/08/24	101	21.41	620	21.61	21.38	-519	106,245	-0.49%	大買/大賣/鉅額交易
2023/08/23	0	0.00	7	21.25	21.28	-7	105,445	-0.01%
2023/08/22	31	21.15	173	21.27	21.12	-142	105,775	-0.13%	大賣/鉅額交易
2023/08/21	0.1	21.15	17	21.10	21.06	-16.9	105,763	-0.02%
2023/08/18	15	21.27	55	21.30	21.05	-40	105,978	-0.04%
2023/08/17	1	21.09	13	21.31	21.32	-12	104,941	-0.01%
2023/08/16	104	21.03	55	21.07	21.27	49	104,613	0.05%	大買/
2023/08/15	19.5	21.47	46	21.48	21.43	-26.5	104,268	-0.03%
2023/08/14	27	21.04	49	21.15	21.05	-22	103,484	-0.02%
2023/08/11	67	21.28	73	21.30	21.22	-6	102,700	-0.01%
2023/08/10	51	21.11	26	21.08	21.09	25	103,269	0.02%
2023/08/09	90	21.55	8	21.69	21.50	82	102,512	0.08%
2023/08/08	31	21.69	2	21.57	21.61	29	102,239	0.03%
2023/08/07	36	21.56	84	21.33	21.76	-48	101,008	-0.05%
2023/08/04	142	21.10	72	21.00	21.15	70	100,501	0.07%	大買/
2023/08/02	418.3	21.70	357	21.31	21.17	61.3	98,067	0.06%	大買/大賣/
2023/08/01	241	21.67	119	21.71	21.87	122	94,273	0.13%	大買/大賣/鉅額交易
2023/07/31	62.1	22.06	56	22.67	21.86	6.1	92,245	0.01%
2023/07/28	11	22.08	32.2	22.28	22.45	-21.2	89,189	-0.02%
2023/07/27	55	22.28	6	22.15	22.18	49	88,457	0.06%
2023/07/26	48.1	22.13	113	22.16	22.20	-64.9	87,575	-0.07%	大賣/
2023/07/25	90	22.37	31	22.28	22.20	59	86,071	0.07%
2023/07/24	94.7	21.91	92	21.93	22.13	2.7	83,638	0.00%
2023/07/21	85	21.04	46	21.43	21.61	39	80,371	0.05%
2023/07/20	50	21.07	11	21.14	21.19	39	79,121	0.05%
2023/07/19	178.3	21.07	95	21.14	20.96	83.3	77,879	0.11%	大買/
2023/07/18	22.1	21.58	44	21.43	21.43	-21.9	75,627	-0.03%
2023/07/17	23.1	21.25	31	21.22	21.28	-7.9	73,751	-0.01%
2023/07/14	45	20.76	295	20.67	21.01	-250	72,122	-0.35%	大賣/鉅額交易
2023/07/13	92	20.65	44	20.75	20.53	48	69,620	0.07%
2023/07/12	160	19.97	479	20.01	20.19	-319	67,284	-0.47%	大買/大賣/鉅額交易
2023/07/11	1	19.75	172	19.77	19.80	-171	65,736	-0.26%	大賣/鉅額交易
2023/07/10	2	19.43	5	19.39	19.31	-3	64,956	0.00%
2023/07/07	7	19.28	105	19.29	19.31	-98	64,850	-0.15%	大賣/
2023/07/06	16	19.53	0	0.00	19.49	16	64,444	0.02%
2023/07/05	10	19.71	11	19.73	19.69	-1	63,818	0.00%
2023/07/04	21	19.75	15	19.72	19.76	6	63,539	0.01%
2023/07/03	73	19.49	39.3	19.50	19.52	33.7	63,065	0.05%
2023/06/30	12	19.20	1	19.22	19.25	11	63,107	0.02%
2023/06/29	6	19.19	10	19.27	19.20	-4	63,329	-0.01%
2023/06/28	4	19.15	0	0.00	19.10	4	63,102	0.01%
2023/06/27	43.4	19.12	0	0.00	19.03	43.4	63,039	0.07%
2023/06/26	2	19.27	10	19.26	19.28	-8	62,544	-0.01%
2023/06/21	2	19.31	15	19.30	19.35	-13	62,882	-0.02%
2023/06/20	22.1	19.15	8	19.19	19.13	14.1	63,242	0.02%
2023/06/19	12	19.25	56	19.21	19.28	-44	62,750	-0.07%
2023/06/16	24	19.42	7	19.40	19.36	17	62,026	0.03%
2023/06/15	3.9	19.38	4	19.40	19.41	-0.1	61,894	0.00%
2023/06/14	14.1	19.22	32	19.21	19.20	-17.9	61,308	-0.03%
2023/06/13	25	19.15	9	19.13	19.15	16	62,645	0.03%
2023/06/12	34	19.04	16	18.97	18.96	18	62,474	0.03%
2023/06/09	15	18.94	29	18.89	18.97	-14	64,951	-0.02%
2023/06/08	20	18.72	18	18.76	18.70	2	67,082	0.00%
2023/06/07	31.2	18.77	17	18.76	18.78	14.2	68,722	0.02%
2023/06/06	3	18.63	21	18.66	18.65	-18	69,233	-0.03%
2023/06/05	15	18.64	4	18.65	18.62	11	69,232	0.02%
2023/06/02	24	18.54	181	18.47	18.58	-157	69,146	-0.23%	大賣/鉅額交易
2023/06/01	4	18.25	5	18.22	18.25	-1	68,697	0.00%
2023/05/31	2	18.29	23	18.36	18.31	-21	68,593	-0.03%
2023/05/30	4	18.33	63	18.33	18.34	-59	70,039	-0.08%
2023/05/29	41.2	18.39	36	18.39	18.36	5.2	70,842	0.01%
2023/05/26	30.5	18.19	8	18.16	18.17	22.5	70,627	0.03%
2023/05/25	7	18.02	46	18.02	18.05	-39	70,488	-0.06%
2023/05/24	67.2	17.94	2	17.94	17.98	65.2	71,588	0.09%
2023/05/23	9.5	18.00	31	17.99	18.01	-21.5	71,211	-0.03%
2023/05/22	13.2	18.01	20	18.04	18.02	-6.8	71,164	-0.01%
2023/05/19	24	17.98	152	17.97	18.02	-128	71,720	-0.18%	大賣/鉅額交易
2023/05/18	13	17.90	54	17.93	17.94	-41	72,208	-0.06%
2023/05/17	24	17.76	7	17.83	17.84	17	74,175	0.02%
2023/05/16	35	17.95	13	17.91	17.97	22	73,904	0.03%
2023/05/15	30.3	17.80	2	17.80	17.83	28.3	74,245	0.04%
2023/05/12	51	17.77	0	0.00	17.79	51	74,337	0.07%
2023/05/11	38	17.75	0	0.00	17.75	38	74,476	0.05%
2023/05/10	33.1	17.73	0	0.00	17.75	33.1	74,467	0.04%
2023/05/09	313	17.76	1	17.77	17.78	312	74,368	0.42%	大買/鉅額交易
2023/05/08	4	17.76	4	17.76	17.75	0	75,677	0.00%
2023/05/05	14	17.68	11	17.73	17.68	3	75,867	0.00%
2023/05/04	15	17.70	14	17.73	17.73	1	76,162	0.00%
2023/05/03	111	17.68	2	17.70	17.69	109	75,792	0.14%	大買/鉅額交易
2023/05/02	20	17.67	6	17.69	17.68	14	75,371	0.02%
2023/04/28	35	17.55	3	17.54	17.56	32	76,064	0.04%
2023/04/27	2	17.49	5	17.47	17.45	-3	76,001	0.00%
2023/04/26	19	17.30	3.2	17.33	17.38	15.8	76,256	0.02%
2023/04/25	58	17.40	1	17.42	17.33	57	75,959	0.08%
2023/04/24	6	17.48	8	17.52	17.51	-2	74,972	0.00%
2023/04/21	10	17.51	1	17.48	17.47	9	74,862	0.01%
2023/04/20	53.1	17.52	12	17.55	17.52	41.1	74,775	0.05%
2023/04/19	0	0.00	13.4	17.67	17.61	-13.4	75,044	-0.02%
2023/04/18	2	17.62	21	17.59	17.62	-19	74,883	-0.03%
2023/04/17	0	0.00	0.5	17.62	17.63	-0.5	74,644	0.00%
2023/04/14	23	17.59	9	17.59	17.61	14	74,326	0.02%
2023/04/13	13.2	17.60	3	17.59	17.57	10.2	74,382	0.01%
2023/04/12	58	17.58	25	17.58	17.59	33	73,986	0.04%
2023/04/11	21	17.44	3	17.49	17.50	18	74,245	0.02%
2023/04/10	10	17.38	19	17.38	17.40	-9	74,117	-0.01%
2023/04/07	3.2	17.35	4	17.39	17.36	-0.8	73,756	0.00%
2023/04/06	8	17.35	11	17.32	17.35	-3	73,523	0.00%
2023/03/31	36.1	17.34	168	17.33	17.34	-131.9	73,095	-0.18%	大賣/鉅額交易
2023/03/30	5	17.22	5	17.26	17.25	0	72,293	0.00%
2023/03/29	5	17.20	2	17.18	17.20	3	72,695	0.00%
2023/03/28	13.2	17.18	29	17.17	17.16	-15.8	74,173	-0.02%
2023/03/27	3	17.22	6	17.21	17.22	-3	74,295	0.00%
2023/03/24	139	17.21	27	17.20	17.22	112	74,949	0.15%	大買/鉅額交易
2023/03/23	0	0.00	7	17.20	17.17	-7	74,122	-0.01%
2023/03/22	6	17.10	23	17.08	17.10	-17	73,012	-0.02%
2023/03/21	3	16.96	0	0.00	16.93	3	72,917	0.00%
2023/03/20	24.5	16.86	0	0.00	16.86	24.5	73,064	0.03%
2023/03/17	9.1	16.88	1	16.85	16.92	8.1	72,132	0.01%
2023/03/16	54	16.78	0	0.00	16.76	54	72,059	0.07%
2023/03/15	35.5	16.89	2	16.94	16.85	33.5	70,169	0.05%
2023/03/14	179.8	16.88	0	0.00	16.85	179.8	69,822	0.26%	大買/鉅額交易
2023/03/13	73.5	16.93	160	16.91	16.98	-86.5	66,500	-0.13%	大賣/
2023/03/10	250.1	17.06	1	17.05	17.05	249.1	63,708	0.39%	大買/鉅額交易
2023/03/09	78.1	17.27	6	17.23	17.21	72.1	61,741	0.12%
2023/03/08	47	17.29	31	17.26	17.31	16	61,115	0.03%
2023/03/07	136	17.30	6	17.32	17.31	130	60,686	0.21%	大買/鉅額交易
2023/03/06	3	17.22	10	17.25	17.23	-7	60,642	-0.01%
2023/03/03	72	17.13	33	17.13	17.13	39	59,852	0.07%
2023/03/02	68	16.99	3	17.09	17.08	65	59,783	0.11%
2023/03/01	120.1	17.02	4	17.03	17.03	116.1	58,102	0.20%	大買/鉅額交易
2023/02/24	4	17.15	3	17.14	17.10	1	56,934	0.00%
2023/02/23	7	17.16	20	17.15	17.17	-13	56,679	-0.02%
2023/02/22	216	17.00	112	17.01	17.06	104	56,603	0.18%	大買/大賣/鉅額交易
2023/02/21	38	17.12	18	17.11	17.12	20	55,340	0.04%
2023/02/20	18.1	17.11	1	17.12	17.13	17.1	56,100	0.03%
2023/02/17	44.1	17.01	10	17.01	17.04	34.1	56,554	0.06%
2023/02/16	42	17.04	1.8	17.03	17.03	40.2	56,218	0.07%
2023/02/15	31.2	17.20	36	17.19	17.16	-4.8	54,812	-0.01%
2023/02/14	111	17.23	51	17.24	17.24	60	52,192	0.11%	大買/
2023/02/13	226	17.03	21	17.09	17.12	205	51,160	0.40%	大買/鉅額交易
2023/02/10	25	17.08	5	17.09	17.06	20	49,913	0.04%
2023/02/09	14	17.12	15	17.11	17.11	-1	48,562	0.00%
2023/02/08	8	17.14	22	17.15	17.15	-14	47,997	-0.03%
2023/02/07	19	17.06	0	0.00	17.06	19	47,844	0.04%
2023/02/06	65	17.06	1	17.06	17.05	64	47,623	0.13%
2023/02/03	39	17.08	0	0.00	17.10	39	45,948	0.08%
2023/02/02	165	17.09	602	17.11	17.12	-437	45,064	-0.97%	大買/大賣/鉅額交易
2023/02/01	20	16.96	3	16.94	17.00	17	44,010	0.04%
2023/01/31	58	16.99	5	17.02	16.88	53	43,618	0.12%
2023/01/30	62	16.98	27	16.99	17.01	35	42,922	0.08%
2023/01/17	8	16.71	10.8	16.70	16.72	-2.8	42,236	-0.01%
2023/01/16	7	16.70	12.5	16.70	16.70	-5.5	42,318	-0.01%
2023/01/13	112	16.64	0	0.00	16.62	112	42,107	0.27%	大買/鉅額交易
2023/01/12	13.2	16.61	2	16.59	16.59	11.2	42,608	0.03%
2023/01/11	19	16.66	0.5	16.70	16.67	18.5	42,633	0.04%
2023/01/10	3	16.63	0	0.00	16.68	3	43,010	0.01%
2023/01/09	20	16.62	13.5	16.65	16.66	6.5	43,781	0.01%
2023/01/06	0	0.00	5	16.36	16.41	-5	43,357	-0.01%
2023/01/05	7	16.32	5	16.35	16.32	2	44,516	0.00%
2023/01/04	4	16.22	0	0.00	16.23	4	44,938	0.01%
2023/01/03	7	16.09	0	0.00	16.18	7	46,894	0.01%
2022/12/30	5	16.17	0	0.00	16.17	5	46,715	0.01%
2022/12/29	18	16.08	0	0.00	16.09	18	47,060	0.04%
2022/12/28	11	16.15	0	0.00	16.17	11	46,847	0.02%
2022/12/23	51	16.15	0	0.00	16.19	51	49,007	0.10%
2022/12/22	22	16.22	10	16.24	16.27	12	49,761	0.02%
2022/12/21	46	16.07	0	0.00	16.07	46	51,120	0.09%
2022/12/20	64.1	16.14	2	16.10	16.10	62.1	50,956	0.12%
2022/12/19	17	16.24	0	0.00	16.25	17	51,408	0.03%
2022/12/16	45	16.27	0	0.00	16.31	45	51,751	0.09%
2022/12/15	20.1	16.40	0	0.00	16.44	20.1	51,941	0.04%
2022/12/14	0	0.00	1	16.45	16.46	-1	52,811	0.00%
2022/12/13	13.2	16.35	0	0.00	16.29	13.2	52,761	0.02%
2022/12/12	18	16.29	0	0.00	16.42	18	52,514	0.03%
2022/12/09	13	16.39	1	16.40	16.41	12	52,923	0.02%
2022/12/08	99	16.29	1	16.24	16.32	98	52,929	0.19%
2022/12/07	25	16.42	0	0.00	16.40	25	52,985	0.05%
2022/12/06	33	16.53	20	16.60	16.45	13	52,774	0.02%
2022/12/05	24.1	16.71	35	16.70	16.67	-11	52,091	-0.02%
2022/12/02	29	16.63	60	16.62	16.61	-31	52,000	-0.06%
2022/12/01	27.1	16.72	40	16.69	16.68	-13	52,957	-0.02%
2022/11/30	40	16.56	7	16.58	16.65	33	52,697	0.06%
2022/11/29	7	16.40	5	16.37	16.46	2	52,677	0.00%
2022/11/28	6	16.28	0	0.00	16.34	6	53,545	0.01%
2022/11/25	18	16.41	10	16.40	16.40	8	55,034	0.01%
2022/11/24	8	16.35	5	16.35	16.35	3	55,149	0.01%
2022/11/23	3	16.29	0	0.00	16.28	3	55,432	0.01%
2022/11/22	9.2	16.10	0	0.00	16.10	9.2	57,237	0.02%
2022/11/21	68	16.17	0	0.00	16.15	68	57,126	0.12%
2022/11/18	10	16.30	1	16.25	16.25	9	56,848	0.02%
2022/11/17	40.1	16.33	0	0.00	16.37	40.1	56,802	0.07%
2022/11/16	46	16.49	0	0.00	16.42	46	57,527	0.08%
2022/11/15	17	16.75	10	16.76	16.77	7	56,857	0.01%
2022/11/14	15.5	16.71	35	16.73	16.74	-19.5	56,116	-0.03%
2022/11/11	23.1	16.40	22	16.45	16.48	1.1	55,526	0.00%
2022/11/10	7	16.17	1	16.19	16.17	6	55,302	0.01%
2022/11/09	34.1	16.23	16	16.27	16.26	18.1	56,147	0.03%
2022/11/08	4	16.15	0	0.00	16.15	4	57,229	0.01%
2022/11/07	27	15.97	5	16.00	16.05	22	57,268	0.04%
2022/11/04	13.1	15.74	0	0.00	15.84	13.1	57,305	0.02%
2022/11/03	10	15.71	11	15.75	15.78	-1	57,512	0.00%
2022/11/02	27.6	15.80	2	15.81	15.82	25.6	57,381	0.04%
2022/11/01	2	15.78	10	15.80	15.79	-8	57,126	-0.01%
2022/10/31	3	15.72	0	0.00	15.70	3	57,255	0.01%
2022/10/28	1	15.64	0	0.00	15.60	1	57,678	0.00%
2022/10/27	0.1	15.67	4	15.64	15.64	-4	58,048	-0.01%
2022/10/26	1	15.57	2	15.52	15.58	-1	58,896	0.00%
2022/10/24	3	15.54	0	0.00	15.49	3	58,772	0.01%
2022/10/21	5	15.50	0	0.00	15.50	5	58,770	0.01%
2022/10/20	7	15.39	0	0.00	15.51	7	58,559	0.01%
2022/10/19	14	15.65	0	0.00	15.60	14	58,023	0.02%
2022/10/18	26	15.62	1	15.62	15.61	25	57,838	0.04%
2022/10/17	19	15.53	6	15.57	15.58	13	57,536	0.02%
2022/10/14	12	15.82	0	0.00	15.70	12	56,498	0.02%
2022/10/13	30	15.67	0	0.00	15.63	30	56,457	0.05%
2022/10/12	12.1	15.87	0	0.00	15.86	12.1	55,164	0.02%
2022/10/11	64.2	15.80	70	15.80	15.78	-5.8	54,860	-0.01%
2022/10/07	14.1	16.10	0	0.00	16.07	14.1	53,367	0.03%
2022/10/06	6	16.21	0	0.00	16.18	6	53,618	0.01%
2022/10/05	45.5	16.22	10	16.23	16.21	35.5	53,525	0.07%
2022/10/04	2	16.11	10	16.10	16.08	-8	54,004	-0.01%
2022/10/03	118	15.91	0	0.00	15.87	118	53,709	0.22%	大買/鉅額交易
2022/09/30	22	16.00	0	0.00	16.04	22	52,838	0.04%
2022/09/29	25	16.08	0	0.00	16.11	25	52,192	0.05%
2022/09/28	34	16.05	0	0.00	16.05	34	52,025	0.07%
2022/09/27	25	16.30	0	0.00	16.27	25	50,964	0.05%
2022/09/26	58.1	16.31	0	0.00	16.29	58.1	50,843	0.11%
2022/09/23	7	16.57	0	0.00	16.56	7	49,887	0.01%
2022/09/22	47	16.55	0	0.00	16.62	47	50,456	0.09%
2022/09/21	43	16.80	0	0.00	16.80	43	49,184	0.09%
2022/09/20	2.3	16.92	0	0.00	16.92	2.3	48,356	0.00%
2022/09/19	14	16.89	2	16.88	16.88	12	48,513	0.02%
2022/09/16	31	16.92	0	0.00	16.90	31	48,259	0.06%
2022/09/15	6	16.97	0	0.00	17.06	6	47,772	0.01%
2022/09/14	12.2	17.00	0	0.00	16.96	12.2	48,085	0.03%
2022/09/13	0	0.00	2	17.19	17.18	-2	47,657	0.00%
2022/09/12	2	17.10	2	17.10	17.10	0	48,612	0.00%
2022/09/08	5	16.78	0	0.00	16.94	5	49,556	0.01%
2022/09/07	29	16.70	0	0.00	16.69	29	49,606	0.06%
2022/09/06	2	16.83	0	0.00	16.84	2	48,436	0.00%
2022/09/05	2	16.82	1	16.87	16.84	1	48,561	0.00%
2022/09/02	48.1	16.81	1	16.80	16.80	47.1	49,377	0.10%
2022/09/01	60	16.86	0	0.00	16.85	60	48,641	0.12%
2022/08/31	3	16.99	0	0.00	17.03	3	46,823	0.01%
2022/08/30	51	16.96	0	0.00	16.98	51	46,372	0.11%
2022/08/29	12.1	16.93	0	0.00	16.91	12.1	45,994	0.03%
2022/08/26	6	17.17	30	17.17	17.15	-24	44,277	-0.05%
2022/08/25	4	17.09	0	0.00	17.07	4	44,155	0.01%
2022/08/24	19	17.02	13	17.00	17.00	6	44,302	0.01%
2022/08/23	62.1	17.08	0	0.00	17.03	62.1	43,977	0.14%
2022/08/22	16	17.15	21	17.15	17.17	-5	42,985	-0.01%
2022/08/19	6	17.17	0	0.00	17.17	6	42,589	0.01%
2022/08/18	105	17.06	0.9	17.12	17.15	104.1	42,500	0.24%	大買/鉅額交易
2022/08/17	43	17.12	2	17.11	17.11	41	42,243	0.10%
2022/08/16	108.5	17.07	0	0.00	17.12	108.5	42,310	0.26%	大買/鉅額交易
2022/08/15	536	17.37	304	17.33	17.33	232	41,455	0.56%	大買/大賣/鉅額交易
2022/08/12	1.2	17.32	0	0.00	17.32	1.2	40,079	0.00%
2022/08/11	10	17.30	105	17.28	17.29	-95	40,206	-0.24%	大賣/
2022/08/10	115	17.07	3	17.12	17.10	112	40,635	0.28%	大買/鉅額交易
2022/08/09	6	17.14	2	17.17	17.15	4	41,131	0.01%
2022/08/08	10.5	17.05	300	17.00	17.05	-289.5	41,899	-0.69%	大賣/鉅額交易
2022/08/05	3	16.93	0	0.00	16.97	3	41,922	0.01%
2022/08/04	14	16.76	1	16.78	16.77	13	43,228	0.03%
2022/08/03	6.2	16.73	0	0.00	16.75	6.2	43,236	0.01%
2022/08/02	329.5	16.82	0	0.00	16.79	329.5	43,362	0.76%	大買/鉅額交易
2022/08/01	1	16.94	0	0.00	16.94	1	44,159	0.00%
2022/07/29	1.5	16.93	5	16.90	16.90	-3.5	45,143	-0.01%
2022/07/28	1	16.80	551	16.84	16.81	-550	45,198	-1.22%	大賣/鉅額交易
2022/07/27	2	16.74	1	16.67	16.74	1	45,299	0.00%
2022/07/25	10	16.64	0	0.00	16.70	10	45,437	0.02%
2022/07/22	7	16.53	0	0.00	16.58	7	45,506	0.02%
2022/07/21	2	16.43	1	16.55	16.56	1	46,150	0.00%
2022/07/20	10.1	16.51	0	0.00	16.42	10.1	46,168	0.02%
2022/07/19	5	16.31	1	16.34	16.31	4	46,769	0.01%
2022/07/18	20	16.25	1	16.30	16.31	19	46,997	0.04%
2022/07/15	2.2	16.23	0	0.00	16.18	2.2	46,819	0.00%
2022/07/14	5	16.32	0	0.00	16.34	5	46,458	0.01%
2022/07/13	0.4	16.34	1	16.30	16.31	-0.7	45,986	0.00%
2022/07/12	35.6	15.98	1	15.97	15.97	34.6	46,478	0.07%
2022/07/11	18	16.20	0	0.00	16.20	18	45,909	0.04%
2022/07/08	1	16.22	0	0.00	16.26	1	45,973	0.00%
2022/07/06	108	16.18	0	0.00	16.06	108	45,489	0.24%	大買/鉅額交易
2022/07/05	197	16.39	4	16.46	16.40	193	45,034	0.43%	大買/鉅額交易
2022/07/04	29.1	16.40	0	0.00	16.35	29.1	44,589	0.07%
2022/07/01	12.5	16.48	3	16.51	16.39	9.5	44,375	0.02%
2022/06/30	330	16.83	0	0.00	16.66	330	43,361	0.76%	大買/鉅額交易
2022/06/29	2	17.00	0	0.00	17.02	2	41,993	0.00%
2022/06/28	3	17.09	1	17.09	17.11	2	41,812	0.00%
2022/06/27	6	17.24	300	17.25	17.21	-294	41,684	-0.71%	大賣/鉅額交易
2022/06/24	1	17.15	0	0.00	17.06	1	41,470	0.00%
2022/06/23	12.5	16.95	0	0.00	16.96	12.5	41,592	0.03%
2022/06/22	23	17.03	5	17.13	16.95	18	41,236	0.04%
2022/06/21	12	17.02	7	17.16	17.18	5	40,750	0.01%
2022/06/20	152	17.02	1	16.96	16.82	151	40,604	0.37%	大買/鉅額交易
2022/06/17	103	17.06	0	0.00	17.08	103	39,495	0.26%	大買/鉅額交易
2022/06/16	16	17.32	3	17.53	17.25	13	38,300	0.03%
2022/06/15	5	17.34	0	0.00	17.32	5	38,017	0.01%
2022/06/14	74	17.28	0	0.00	17.35	74	38,172	0.19%
2022/06/13	83.2	17.32	0	0.00	17.34	83.2	37,806	0.22%
2022/06/10	4	17.58	0	0.00	17.61	4	36,944	0.01%
2022/06/09	15	17.70	10	17.72	17.70	5	36,726	0.01%
2022/06/08	0	0.00	10	17.81	17.80	-10	36,658	-0.03%
2022/06/07	6.1	17.74	0	0.00	17.71	6.1	36,895	0.02%
2022/06/06	2	17.73	0	0.00	17.80	2	37,022	0.01%
2022/06/01	0	0.00	2	17.96	17.90	-2	39,879	-0.01%
2022/05/30	2	17.85	2	17.84	17.86	0	39,659	0.00%
2022/05/27	5	17.58	0	0.00	17.60	5	39,552	0.01%
2022/05/26	16	17.47	0	0.00	17.42	16	39,689	0.04%
2022/05/25	5	17.37	0	0.00	17.48	5	40,510	0.01%
2022/05/24	16.3	17.42	11	17.46	17.38	5.3	42,168	0.01%
2022/05/23	12	17.45	0	0.00	17.50	12	42,350	0.03%
2022/05/20	1.5	17.59	0	0.00	17.59	1.5	43,713	0.00%
2022/05/19	6	17.52	1	17.50	17.53	5	45,101	0.01%
2022/05/18	9	17.63	3	17.62	17.74	6	45,355	0.01%
2022/05/17	41.2	17.92	1	17.90	17.89	40.2	44,828	0.09%
2022/05/16	29	17.90	0	0.00	17.90	29	44,078	0.07%
2022/05/13	13	17.90	7	17.94	17.90	6	43,652	0.01%
2022/05/12	40.2	17.99	1	17.88	17.83	39.2	44,040	0.09%
2022/05/11	5.5	18.19	0	0.00	18.18	5.5	42,662	0.01%
2022/05/10	12.8	18.19	0	0.00	18.34	12.8	42,252	0.03%
2022/05/09	52	18.42	0	0.00	18.34	52	41,772	0.12%
2022/05/05	6	18.87	0	0.00	18.87	6	39,071	0.02%
2022/05/04	41	18.81	0	0.00	18.83	41	38,686	0.11%
2022/04/28	14	18.59	0	0.00	18.67	14	38,571	0.04%
2022/04/27	54	18.62	0	0.00	18.60	54	38,232	0.14%
2022/04/26	1	18.81	0	0.00	18.80	1	37,397	0.00%
2022/04/25	45.5	18.70	0	0.00	18.75	45.5	37,188	0.12%
2022/04/22	2	18.90	0	0.00	19.00	2	36,155	0.01%
2022/04/21	5	18.96	0	0.00	18.97	5	35,905	0.01%
2022/04/20	3	18.95	2	18.91	18.97	1	35,793	0.00%
2022/04/19	8	18.99	1	19.04	18.95	7	35,545	0.02%
2022/04/18	38	18.91	0	0.00	18.92	38	35,384	0.11%
2022/04/15	14	19.05	0	0.00	19.03	14	34,493	0.04%
2022/04/14	16.2	19.15	0	0.00	19.12	16.2	34,117	0.05%
2022/04/13	7	19.21	0	0.00	19.27	7	33,898	0.02%
2022/04/12	4	19.11	1	19.15	19.11	3	33,809	0.01%
2022/04/11	105.2	19.20	0	0.00	19.20	105.2	33,427	0.31%	大買/鉅額交易
2022/04/08	1	19.26	0	0.00	19.32	1	33,094	0.00%
2022/04/07	10.1	19.35	0	0.00	19.23	10.1	32,984	0.03%
2022/04/06	0	0.00	3	19.29	19.40	-3	32,539	-0.01%
2022/04/01	1	19.32	0	0.00	19.34	1	32,283	0.00%
2022/03/31	0	0.00	3	19.41	19.35	-3	32,128	-0.01%
2022/03/30	6	19.35	0	0.00	19.37	6	31,949	0.02%
2022/03/29	1	19.27	2	19.29	19.26	-1	31,847	0.00%
2022/03/28	5	19.25	0	0.00	19.31	5	31,711	0.02%
2022/03/25	11	19.30	2	19.28	19.32	9	31,312	0.03%
2022/03/23	10	19.38	1	19.39	19.39	9	31,195	0.03%
2022/03/22	0	0.00	1	19.26	19.29	-1	31,026	0.00%
2022/03/21	7.3	19.28	0	0.00	19.26	7.3	30,894	0.02%
2022/03/18	1	19.20	5	19.25	19.23	-4	30,851	-0.01%
2022/03/17	5	19.18	2	19.19	19.23	3	30,761	0.01%
2022/03/15	5	18.84	0	0.00	18.85	5	30,329	0.02%
2022/03/14	1	18.90	0	0.00	19.00	1	30,019	0.00%
2022/03/11	28	18.88	4	18.90	18.88	24	29,881	0.08%
2022/03/10	0.8	19.01	3	18.91	18.96	-2.3	29,674	-0.01%
2022/03/09	10	18.63	0	0.00	18.63	10	29,333	0.03%
2022/03/08	52	18.56	0	0.00	18.49	52	28,882	0.18%
2022/03/07	69	18.83	1	18.81	18.80	68	27,233	0.25%
2022/03/04	101	19.24	5	19.21	19.19	96	25,393	0.38%	大買/
2022/03/03	1	19.37	20	19.35	19.34	-19	25,152	-0.08%
2022/03/02	10	19.21	0	0.00	19.29	10	25,437	0.04%
2022/03/01	9	19.26	3	19.26	19.29	6	25,181	0.02%
2022/02/25	43	18.98	0	0.00	19.02	43	24,833	0.17%
2022/02/24	25	19.11	2.5	19.07	19.01	22.5	23,723	0.09%
2022/02/23	11	19.31	12	19.34	19.34	-1	21,859	0.00%
2022/02/22	40	19.39	0	0.00	19.36	40	21,094	0.19%
2022/02/21	22	19.70	0	0.00	19.75	22	19,327	0.11%
2022/02/18	65	19.63	0	0.00	19.70	65	17,936	0.36%
2022/02/17	4	19.61	10	19.66	19.62	-6	17,661	-0.03%
2022/02/16	0.5	19.57	0	0.00	19.52	0.5	17,699	0.00%
2022/02/15	1	19.49	0	0.00	19.44	1	17,387	0.01%
2022/02/14	5.2	19.37	0	0.00	19.48	5.2	16,644	0.03%
2022/02/11	6	19.57	0	0.00	19.62	6	15,759	0.04%
2022/02/10	32	19.59	0	0.00	19.65	32	15,558	0.21%
2022/02/09	17	19.54	0	0.00	19.60	17	15,369	0.11%
2022/02/08	2	19.43	5	19.38	19.48	-3	15,125	-0.02%
2022/02/07	6.8	19.15	3	19.23	19.29	3.8	14,892	0.03%
2022/01/26	11	19.00	0	0.00	19.01	11	14,718	0.07%
2022/01/25	16	18.96	0	0.00	18.96	16	14,801	0.11%
2022/01/24	7	19.04	52	19.01	19.16	-45	14,333	-0.31%
2022/01/21	17	19.17	0	0.00	19.17	17	14,159	0.12%
2022/01/20	0	0.00	2	19.41	19.41	-2	13,664	-0.01%
2022/01/18	0	0.00	2	19.40	19.44	-2	13,537	-0.01%
2022/01/17	2	19.35	0	0.00	19.37	2	13,477	0.01%
2022/01/14	3.2	19.36	4	19.40	19.40	-0.8	13,373	-0.01%
2022/01/13	0	0.00	5	19.37	19.48	-5	13,198	-0.04%
2022/01/12	20	19.33	0	0.00	19.35	20	13,095	0.15%
2022/01/11	2	19.17	0	0.00	19.25	2	12,978	0.02%
2022/01/10	55	19.16	0	0.00	19.17	55	12,907	0.43%
2022/01/06	0	0.00	2	19.18	19.15	-2	12,672	-0.02%
2022/01/04	2	19.14	12	19.10	19.18	-10	12,618	-0.08%
2022/01/03	7	19.12	0	0.00	19.10	7	12,556	0.06%
2021/12/30	5	19.16	0	0.00	19.17	5	12,384	0.04%
2021/12/29	0	0.00	1	19.13	19.17	-1	12,491	-0.01%
2021/12/28	0	0.00	30	19.07	19.10	-30	12,671	-0.24%
2021/12/24	2	18.96	0	0.00	18.94	2	13,174	0.02%
2021/12/22	0	0.00	3	18.88	18.87	-3	13,367	-0.02%
2021/12/21	1	18.74	0	0.00	18.84	1	13,393	0.01%
2021/12/20	5	18.78	0	0.00	18.75	5	13,378	0.04%
2021/12/17	0	0.00	20	18.85	18.86	-20	13,258	-0.15%
2021/12/15	4	18.74	0	0.00	18.74	4	13,406	0.03%
2021/12/14	0.2	18.73	0	0.00	18.70	0.2	13,397	0.00%
2021/12/10	3	18.85	0	0.00	18.84	3	13,175	0.02%
2021/12/09	4.1	18.83	100	18.81	18.82	-96	13,060	-0.73%
2021/12/08	23	18.80	10	18.83	18.80	13	12,998	0.10%
2021/12/06	1	18.50	0	0.00	18.70	1	12,811	0.01%
2021/12/03	0	0.00	4	18.62	18.66	-4	12,951	-0.03%
2021/12/02	4	18.53	2	18.56	18.55	2	12,937	0.02%
2021/11/30	2	18.52	0	0.00	18.42	2	13,013	0.02%
2021/11/29	1	18.43	0	0.00	18.40	1	13,004	0.01%
2021/11/26	45	18.54	0	0.00	18.49	45	12,733	0.35%
2021/11/25	3	18.70	1	18.70	18.72	2	12,324	0.02%
2021/11/24	2	18.64	0	0.00	18.67	2	12,352	0.02%
2021/11/23	4	18.58	0	0.00	18.62	4	12,342	0.03%
2021/11/22	15	18.75	0	0.00	18.74	15	12,321	0.12%
2021/11/19	1	18.74	2	18.75	18.71	-1	12,318	-0.01%
2021/11/18	20.2	18.76	0	0.00	18.77	20.2	12,200	0.17%
2021/11/17	12	18.60	0	0.00	18.65	12	12,133	0.10%
2021/11/16	8	18.59	3	18.65	18.58	5	12,112	0.04%
2021/11/15	151	18.85	2	18.83	18.85	149	11,681	1.28%	大買/鉅額交易
2021/11/12	23	18.71	63	18.72	18.73	-40	11,366	-0.35%
2021/11/11	11	18.68	0	0.00	18.67	11	11,737	0.09%
2021/11/10	1	18.66	14	18.68	18.69	-13	12,065	-0.11%
2021/11/09	5	18.63	14	18.61	18.65	-9	12,249	-0.07%
2021/11/08	1	18.54	10	18.53	18.55	-9	12,252	-0.07%
2021/11/05	10	18.35	0	0.00	18.44	10	12,248	0.08%
2021/11/04	22	18.42	0	0.00	18.42	22	12,356	0.18%
2021/11/03	1	18.37	0	0.00	18.41	1	12,337	0.01%
2021/11/02	0	0.00	5	18.43	18.34	-5	12,231	-0.04%
2021/11/01	2	18.32	0	0.00	18.32	2	12,012	0.02%
2021/10/29	6	18.30	0	0.00	18.32	6	12,008	0.05%
2021/10/27	10	18.30	0	0.00	18.36	10	11,937	0.08%
2021/10/22	1	18.17	0	0.00	18.19	1	11,942	0.01%
2021/10/20	10	18.20	0	0.00	18.19	10	11,866	0.08%
2021/10/14	0.2	18.09	0	0.00	18.05	0.2	11,787	0.00%
2021/10/13	5	18.08	0	0.00	18.03	5	11,772	0.04%
2021/10/12	1	18.10	0	0.00	18.06	1	11,680	0.01%
2021/10/05	1	17.96	0	0.00	17.96	1	11,193	0.01%
2021/10/04	1	17.99	0	0.00	17.95	1	10,932	0.01%
2021/10/01	1	18.00	0	0.00	18.03	1	10,670	0.01%
2021/09/29	5	18.20	0	0.00	18.16	5	10,270	0.05%
2021/09/24	10	18.39	0	0.00	18.35	10	9,964	0.10%
2021/09/23	5	18.30	1	18.29	18.30	4	9,901	0.04%
2021/09/22	23	18.02	0	0.00	18.12	23	9,907	0.23%
2021/09/16	0.7	18.28	0	0.00	18.25	0.7	9,612	0.01%
2021/09/15	1	18.24	0	0.00	18.24	1	9,520	0.01%
2021/09/13	0.2	18.22	0	0.00	18.20	0.2	9,530	0.00%
2021/09/08	2	17.98	0	0.00	18.02	2	9,531	0.02%
2021/09/07	11	18.09	11	18.07	18.15	0	9,308	0.00%
2021/09/03	2	18.12	0	0.00	18.15	2	9,182	0.02%
2021/08/31	2	18.05	0	0.00	18.18	2	9,003	0.02%
2021/08/30	1	18.03	4	18.06	18.12	-3	9,006	-0.03%
2021/08/27	1	17.96	0	0.00	17.98	1	8,998	0.01%
2021/08/26	114	17.78	0	0.00	17.80	114	8,946	1.27%	大買/鉅額交易
2021/08/25	10	17.86	0	0.00	17.86	10	8,876	0.11%
2021/08/23	6	17.67	0	0.00	17.66	6	8,939	0.07%
2021/08/20	6	17.47	0	0.00	17.46	6	8,872	0.07%
2021/08/19	3	17.54	0	0.00	17.56	3	8,680	0.03%
2021/08/18	3	17.59	0	0.00	17.86	3	8,335	0.04%
2021/08/17	84	17.76	0	0.00	17.73	84	8,122	1.03%
2021/08/16	23.2	18.14	0	0.00	18.20	23.2	7,556	0.31%
2021/08/13	2	18.23	0	0.00	18.24	2	7,104	0.03%
2021/08/12	5	18.37	0	0.00	18.35	5	6,823	0.07%
2021/08/11	23	18.45	0	0.00	18.42	23	6,680	0.34%
2021/08/10	26	18.45	0	0.00	18.45	26	6,667	0.39%
2021/08/09	7.7	18.47	0	0.00	18.51	7.7	7,121	0.11%
2021/08/05	2	18.64	0	0.00	18.64	2	7,695	0.03%
2021/08/03	22	18.46	0	0.00	18.49	22	9,144	0.24%
2021/07/20	2.2	18.40	0	0.00	18.37	2.2	9,698	0.02%
2021/07/19	1	18.51	0	0.00	18.51	1	9,676	0.01%
2021/07/14	1	18.45	0	0.00	18.46	1	9,937	0.01%
2021/07/13	10	18.53	0	0.00	18.47	10	10,006	0.10%
2021/07/12	0.2	18.47	0	0.00	18.45	0.2	10,051	0.00%
2021/07/08	0.5	18.50	1	18.45	18.45	-0.5	10,183	-0.01%
2021/07/05	0	0.00	5	18.39	18.38	-5	10,185	-0.05%
2021/07/02	0	0.00	21	18.22	18.25	-21	10,126	-0.21%
2021/06/21	2	18.12	0	0.00	18.14	2	10,278	0.02%
2021/06/16	0.2	18.32	0	0.00	18.28	0.2	10,133	0.00%
2021/06/10	0	0.00	2	18.19	18.24	-2	10,203	-0.02%
2021/06/02	0	0.00	1	18.51	18.41	-1	10,124	-0.01%
2021/06/01	0	0.00	11	18.47	18.47	-11	10,105	-0.11%
2021/05/31	4	18.28	0	0.00	18.33	4	10,153	0.04%
2021/05/28	1	18.09	0	0.00	18.19	1	10,033	0.01%
2021/05/27	2	17.94	7	18.00	18.01	-5	10,014	-0.05%
2021/05/26	0	0.00	5	18.10	18.10	-5	10,161	-0.05%
2021/05/21	1	17.89	0	0.00	17.96	1	10,411	0.01%
2021/05/20	0	0.00	2	17.84	17.78	-2	10,407	-0.02%
2021/05/19	7	17.83	0	0.00	17.88	7	10,426	0.07%
2021/05/18	12	17.45	54	17.87	17.90	-42	10,392	-0.40%
2021/05/17	4	17.47	0	0.00	17.48	4	10,289	0.04%
2021/05/14	21	18.05	0	0.00	18.05	21	9,668	0.22%
2021/05/13	10.2	17.81	13	17.59	17.83	-2.8	9,248	-0.03%
2021/05/12	5	18.10	10	17.90	17.92	-5	8,896	-0.06%
2021/05/11	7	18.96	3	18.96	19.00	4	7,860	0.05%
2021/05/10	10	19.18	0	0.00	19.26	10	7,440	0.13%
2021/05/07	2	19.09	0	0.00	19.15	2	7,402	0.03%
2021/05/06	3	18.80	0	0.00	18.87	3	7,405	0.04%
2021/05/05	33	18.87	2	18.90	18.82	31	7,418	0.42%
2021/05/04	1	18.95	61	18.64	18.76	-60	7,313	-0.82%
2021/05/03	2	19.05	0	0.00	19.02	2	7,082	0.03%
2021/04/29	1	19.17	0	0.00	19.15	1	7,057	0.01%
2021/04/21	2	18.98	2	18.95	19.02	0	7,335	0.00%
2021/04/20	11	18.99	0	0.00	19.01	11	7,385	0.15%
2021/04/19	5	18.84	1	18.95	18.96	4	7,399	0.05%
2021/04/14	3.2	18.52	0	0.00	18.43	3.2	7,621	0.04%
2021/04/09	4	18.51	1	18.47	18.51	3	7,882	0.04%
2021/04/07	0	0.00	2	18.53	18.53	-2	8,012	-0.02%
2021/04/01	50	18.43	0	0.00	18.42	50	8,226	0.61%
2021/03/31	2	18.45	70	18.42	18.39	-68	8,240	-0.83%
2021/03/30	3	18.29	23	18.27	18.45	-20	8,180	-0.24%
2021/03/29	10	18.24	5	18.18	18.21	5	8,152	0.06%
2021/03/26	0	0.00	4	17.99	17.99	-4	8,165	-0.05%
2021/03/25	10	17.86	9	17.81	17.85	1	8,167	0.01%
2021/03/24	1	17.78	12	17.78	17.78	-11	8,192	-0.13%
2021/03/23	0	0.00	3	17.79	17.80	-3	8,254	-0.04%
2021/03/19	5	17.64	0	0.00	17.67	5	8,477	0.06%
2021/03/18	0	0.00	46	17.74	17.72	-46	8,554	-0.54%
2021/03/16	1	17.69	0	0.00	17.65	1	8,816	0.01%
2021/03/15	43	17.60	0	0.00	17.60	43	8,946	0.48%
2021/03/09	32	17.11	2	16.99	17.14	30	9,669	0.31%
2021/03/05	2	16.98	0	0.00	17.00	2	9,988	0.02%
2021/03/04	6	17.08	0	0.00	17.10	6	10,116	0.06%
2021/03/03	10	17.16	0	0.00	17.24	10	10,191	0.10%
2021/03/02	1	17.09	5	17.26	17.08	-4	10,312	-0.04%
2021/02/26	25	17.19	0	0.00	17.14	25	10,425	0.24%
2021/02/24	5	17.42	1	17.46	17.37	4	10,783	0.04%
2021/02/23	20	17.26	2	17.25	17.43	18	10,810	0.17%
2021/02/19	9	17.00	0	0.00	17.05	9	11,319	0.08%
2021/02/18	0	0.00	2	17.00	16.99	-2	11,745	-0.02%
2021/02/17	41	16.96	4	16.94	16.93	37	12,570	0.29%
2021/02/05	32	16.69	0	0.00	16.74	32	12,619	0.25%
2021/02/02	25	16.68	5	16.66	16.61	20	13,274	0.15%
2021/02/01	0	0.00	3	16.40	16.45	-3	13,523	-0.02%
2021/01/29	0	0.00	10	16.37	16.36	-10	13,560	-0.07%
2021/01/27	0	0.00	3	16.83	16.81	-3	13,518	-0.02%
2021/01/22	2	16.60	26	16.51	16.65	-24	13,356	-0.18%
2021/01/20	9	16.48	0	0.00	16.40	9	13,324	0.07%
2021/01/18	24	16.68	0	0.00	16.70	24	13,118	0.18%
2021/01/15	56	16.88	2	16.92	16.87	54	12,992	0.42%
2021/01/14	0	0.00	11	16.99	17.00	-11	12,880	-0.09%
2021/01/13	0	0.00	105	16.86	16.87	-105	12,856	-0.82%	大賣/鉅額交易
2021/01/12	52	16.58	0	0.00	16.56	52	12,724	0.41%
2021/01/11	1	16.66	0	0.00	16.67	1	12,635	0.01%
2021/01/08	0	0.00	5	16.35	16.50	-5	12,584	-0.04%
2021/01/07	0	0.00	20	16.20	16.24	-20	12,413	-0.16%
2021/01/06	6	16.26	0	0.00	16.10	6	12,292	0.05%
2021/01/05	1	16.15	2	16.19	16.21	-1	12,113	-0.01%
2021/01/04	2	16.21	0	0.00	16.20	2	11,972	0.02%
2020/12/31	5	16.14	1	16.16	16.14	4	11,888	0.03%
2020/12/29	1	16.02	1	16.00	16.02	0	11,735	0.00%
2020/12/28	1	15.97	6	15.99	16.03	-5	11,709	-0.04%
2020/12/23	0	0.00	2	15.72	15.74	-2	11,520	-0.02%
2020/12/22	0	0.00	3	15.87	15.70	-3	11,805	-0.03%
2020/12/21	0	0.00	8	15.82	15.84	-8	12,437	-0.06%
2020/12/18	0	0.00	60	15.90	15.86	-60	12,696	-0.47%
2020/12/16	0	0.00	1	15.77	15.92	-1	13,185	-0.01%
2020/12/15	2	15.84	10	15.80	15.69	-8	13,090	-0.06%
2020/12/14	0	0.00	40	15.99	15.95	-40	13,195	-0.30%
2020/12/10	2	15.95	20	16.02	15.98	-18	13,124	-0.14%
2020/12/09	0	0.00	20	16.04	16.14	-20	12,978	-0.15%
2020/12/08	0	0.00	10	15.98	16.00	-10	12,976	-0.08%
2020/12/07	8	15.87	0	0.00	15.91	8	12,785	0.06%
2020/12/04	3	15.72	3	15.71	15.76	0	13,088	0.00%
2020/12/03	15	15.65	0	0.00	15.60	15	12,956	0.12%
2020/12/02	5	15.53	1	15.55	15.54	4	13,005	0.03%
2020/11/30	3	15.45	1	15.55	15.35	2	13,406	0.01%
2020/11/27	70	15.41	18	15.42	15.43	52	13,593	0.38%
2020/11/26	0	0.00	1	15.41	15.41	-1	13,800	-0.01%
2020/11/24	0	0.00	6	15.41	15.36	-6	14,106	-0.04%
2020/11/23	0	0.00	5	15.36	15.40	-5	14,059	-0.04%
2020/11/18	0	0.00	11	15.16	15.22	-11	13,496	-0.08%
2020/11/17	0	0.00	18	15.12	15.13	-18	13,720	-0.13%
2020/11/16	0	0.00	7	15.06	15.10	-7	15,263	-0.05%
2020/11/12	1	14.95	0	0.00	14.94	1	14,707	0.01%
2020/11/09	0	0.00	1	14.73	14.76	-1	14,330	-0.01%
2020/11/06	0	0.00	1	14.64	14.65	-1	14,348	-0.01%
2020/11/05	5	14.60	2	14.61	14.61	3	14,447	0.02%
2020/11/04	6	14.51	0	0.00	14.58	6	14,512	0.04%
2020/11/02	0	0.00	2	14.43	14.42	-2	14,913	-0.01%
2020/10/30	10	14.43	0	0.00	14.42	10	15,703	0.06%
2020/10/29	10	14.49	0	0.00	14.49	10	16,049	0.06%
2020/10/28	15	14.56	0	0.00	14.55	15	16,323	0.09%
2020/10/21	1	14.51	0	0.00	14.50	1	19,120	0.01%
2020/10/20	2	14.52	0	0.00	14.51	2	20,358	0.01%
2020/10/19	1	14.55	0	0.00	14.55	1	21,813	0.00%
2020/10/16	1	14.53	50	14.56	14.50	-49	23,331	-0.21%
2020/10/13	0	0.00	65	14.58	14.62	-65	26,642	-0.24%
2020/10/12	1	14.63	25	14.65	14.65	-24	27,041	-0.09%
2020/09/28	0	0.00	10	14.43	14.50	-10	30,026	-0.03%
2020/09/25	3	14.30	0	0.00	14.24	3	30,450	0.01%
2020/09/24	6	14.33	0	0.00	14.33	6	30,593	0.02%
2020/09/23	8	14.63	1	14.60	14.60	7	30,294	0.02%
2020/09/22	0	0.00	6	14.66	14.65	-6	30,496	-0.02%
2020/09/21	1	14.75	0	0.00	14.73	1	30,631	0.00%
2020/09/18	6	14.80	0	0.00	14.83	6	30,915	0.02%
2020/09/17	1	14.80	0	0.00	14.79	1	31,532	0.00%
2020/09/16	6	14.90	0	0.00	14.89	6	31,860	0.02%
2020/09/15	1	14.87	5	14.88	14.89	-4	32,392	-0.01%
2020/09/11	4	14.76	0	0.00	14.76	4	33,616	0.01%
2020/09/10	5	14.78	0	0.00	14.78	5	34,139	0.01%
2020/09/09	22	14.66	0	0.00	14.75	22	34,857	0.06%
2020/09/04	14	14.76	0	0.00	14.77	14	36,158	0.04%
2020/09/03	15	14.88	1	14.94	14.88	14	35,988	0.04%
2020/09/02	3	14.80	0	0.00	14.83	3	36,739	0.01%
2020/09/01	13	14.83	0	0.00	14.85	13	37,090	0.04%
2020/08/31	24	14.91	0	0.00	14.87	24	37,432	0.06%
2020/08/28	22	14.95	0	0.00	14.97	22	37,670	0.06%
2020/08/27	5	15.00	1	15.00	14.99	4	38,533	0.01%
2020/08/26	33	15.01	11	15.00	15.02	22	39,447	0.06%
2020/08/25	35	15.02	0	0.00	15.00	35	40,683	0.09%
2020/08/24	1	14.91	0	0.00	14.94	1	41,816	0.00%
2020/08/21	108	14.87	2	14.92	14.90	106	42,965	0.25%	大買/鉅額交易
2020/08/20	77	14.92	0	0.00	14.87	77	42,916	0.18%
2020/08/19	0	0.00	5	15.30	15.19	-5	39,204	-0.01%
2020/08/18	8	15.27	14	15.29	15.27	-6	40,082	-0.01%
2020/08/17	1	15.23	80	15.26	15.27	-79	41,247	-0.19%
2020/08/14	2	15.14	56	15.12	15.14	-54	42,281	-0.13%
2020/08/11	2	15.15	0	0.00	15.08	2	47,650	0.00%
2020/08/10	20	15.15	0	0.00	15.14	20	49,640	0.04%
2020/08/06	35	15.21	31	15.19	15.15	4	54,963	0.01%
2020/08/05	1	15.09	2	15.15	15.16	-1	57,503	0.00%
2020/08/04	2	15.02	2	15.00	15.02	0	58,077	0.00%
2020/08/03	46	15.00	1	14.99	14.98	45	60,532	0.07%
2020/07/31	62	15.04	0	0.00	15.05	62	63,925	0.10%
2020/07/30	4	14.95	1	15.00	15.00	3	69,016	0.00%
2020/07/29	15	14.94	5	14.90	14.88	10	75,127	0.01%
2020/07/28	21	14.95	0	0.00	14.85	21	82,236	0.03%
2020/07/27	55	15.05	2	15.02	14.98	53	86,280	0.06%
2020/07/24	139	15.10	2	15.06	15.05	137	90,783	0.15%	大買/鉅額交易
2020/07/23	100	15.13	1	15.11	15.14	99	93,211	0.11%
2020/07/22	78	15.31	0	0.00	15.31	78	94,038	0.08%
2020/07/21	85	15.51	0	0.00	15.74	85	93,796	0.09%
2020/07/20	137	15.34	0	0.00	15.32	137	85,250	0.16%	大買/鉅額交易