國泰永續高股息 (00878)-兆豐-台中港券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.89
漲跌
▲0.13
漲幅
+0.57%
成交量
66,103張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	141.3	22.88	13.3	22.87	22.89	128.1	69,269	0.18%	大買/鉅額交易
2024/05/07	87	22.73	27.4	22.71	22.76	59.6	68,745	0.09%
2024/05/06	36.1	22.58	101.3	22.55	22.63	-65.2	67,756	-0.10%	大賣/
2024/05/03	149.4	22.36	37.3	22.45	22.30	112	67,478	0.17%	大買/鉅額交易
2024/05/02	147.6	22.25	2	22.27	22.22	145.6	67,133	0.22%	大買/鉅額交易
2024/04/30	28.4	22.25	12	22.27	22.26	16.4	65,497	0.03%
2024/04/29	205.1	22.24	17.4	22.21	22.26	187.7	65,836	0.29%	大買/鉅額交易
2024/04/26	8.1	21.91	69	21.96	21.84	-60.9	66,316	-0.09%
2024/04/25	110.9	21.79	4	21.81	21.77	106.9	66,590	0.16%	大買/鉅額交易
2024/04/24	11.2	22.01	18	21.99	22.03	-6.8	66,604	-0.01%
2024/04/23	27.2	21.66	7	21.66	21.62	20.2	67,451	0.03%
2024/04/22	53.9	21.63	35.5	21.64	21.55	18.4	67,775	0.03%
2024/04/19	157.3	21.80	77	21.56	21.74	80.3	67,311	0.12%	大買/
2024/04/18	16.2	22.16	26	22.08	22.17	-9.8	65,228	-0.02%
2024/04/17	59.6	22.05	12	22.07	22.15	47.6	65,223	0.07%
2024/04/16	150.4	22.08	67	22.19	22.00	83.4	65,024	0.13%	大買/
2024/04/15	120.5	22.57	3	22.55	22.51	117.5	62,918	0.19%	大買/鉅額交易
2024/04/12	38.4	22.72	116.7	22.76	22.70	-78.3	62,478	-0.13%	大賣/
2024/04/11	11.1	22.76	2.1	22.72	22.77	9.1	62,391	0.01%
2024/04/10	10.3	22.83	32.7	22.93	22.80	-22.4	62,408	-0.04%
2024/04/09	36	22.75	10	22.76	22.76	26	63,250	0.04%
2024/04/08	18.5	22.64	4	22.65	22.71	14.5	64,036	0.02%
2024/04/03	18.3	22.62	9.5	22.63	22.63	8.8	64,287	0.01%
2024/04/02	11.7	22.69	36	22.70	22.67	-24.3	64,829	-0.04%
2024/04/01	47	22.67	2.6	22.72	22.60	44.4	65,574	0.07%
2024/03/29	2.7	22.68	35.2	22.70	22.70	-32.5	65,883	-0.05%
2024/03/28	6.6	22.53	29	22.56	22.57	-22.4	65,838	-0.03%
2024/03/27	12.2	22.51	1.8	22.52	22.55	10.4	65,875	0.02%
2024/03/26	22.3	22.40	13.9	22.43	22.41	8.4	66,226	0.01%
2024/03/25	12.9	22.50	19	22.49	22.48	-6.1	66,623	-0.01%
2024/03/22	23.4	22.55	66.4	22.53	22.54	-43	66,899	-0.06%
2024/03/21	22.9	22.47	21.9	22.47	22.52	1	66,717	0.00%
2024/03/20	34.8	22.38	44	22.38	22.29	-9.2	66,698	-0.01%
2024/03/19	9.2	22.37	8.1	22.42	22.39	1.1	67,367	0.00%
2024/03/18	31.6	22.33	4.9	22.37	22.37	26.7	67,878	0.04%
2024/03/15	115.2	22.26	44	22.31	22.38	71.2	67,896	0.10%	大買/
2024/03/14	25.3	22.34	139	22.38	22.30	-113.8	67,635	-0.17%	大賣/鉅額交易
2024/03/13	21.4	22.54	15.3	22.56	22.52	6.1	67,253	0.01%
2024/03/12	14.2	22.50	41.9	22.52	22.55	-27.7	66,571	-0.04%
2024/03/11	117.9	22.43	126.5	22.41	22.34	-8.6	65,904	-0.01%	大買/大賣/
2024/03/08	47.2	22.34	120.8	22.44	22.31	-73.6	65,340	-0.11%	大賣/
2024/03/07	52.9	22.29	198.7	22.31	22.33	-145.8	63,369	-0.23%	大賣/鉅額交易
2024/03/06	27.7	22.24	95.7	22.27	22.29	-68	62,239	-0.11%
2024/03/05	42.7	22.09	23.5	22.09	22.17	19.2	61,410	0.03%
2024/03/04	42.2	22.16	29.4	22.17	22.07	12.8	60,892	0.02%
2024/03/01	26.4	22.04	16	22.05	22.03	10.4	60,029	0.02%
2024/02/29	61.6	21.90	9	21.93	21.99	52.6	60,092	0.09%
2024/02/27	173.3	21.99	178	22.01	21.85	-4.7	59,318	-0.01%	大買/大賣/
2024/02/26	162	22.40	3	22.41	22.41	159	56,429	0.28%	大買/鉅額交易
2024/02/23	65.2	22.55	22	22.53	22.46	43.2	54,038	0.08%
2024/02/22	33.1	22.40	0	0.00	22.41	33.1	53,848	0.06%
2024/02/21	106.4	22.32	6	22.30	22.29	100.4	53,557	0.19%	大買/
2024/02/20	49.9	22.37	24.5	22.36	22.40	25.4	52,401	0.05%
2024/02/19	48.1	22.27	94.5	22.25	22.30	-46.4	52,990	-0.09%
2024/02/16	17.3	22.29	24	22.33	22.31	-6.7	53,492	-0.01%
2024/02/15	82.5	22.15	273.2	22.14	22.20	-190.7	53,201	-0.36%	大賣/鉅額交易
2024/02/05	108.8	21.78	143.1	21.88	21.89	-34.4	52,738	-0.07%	大買/大賣/
2024/02/02	86.7	21.83	114.1	21.83	21.85	-27.4	52,643	-0.05%	大賣/
2024/02/01	109.5	21.68	19	21.69	21.71	90.5	52,571	0.17%	大買/
2024/01/31	43.5	21.60	0.1	21.62	21.63	43.4	52,529	0.08%
2024/01/30	31.1	21.69	29	21.73	21.70	2.1	52,787	0.00%
2024/01/29	24.2	21.65	25.8	21.66	21.67	-1.6	53,164	0.00%
2024/01/26	63.7	21.55	30	21.54	21.52	33.7	53,443	0.06%
2024/01/25	7.6	21.70	32	21.73	21.69	-24.4	53,425	-0.05%
2024/01/24	63.1	21.65	24	21.64	21.64	39.1	53,842	0.07%
2024/01/23	42.5	21.62	14	21.65	21.63	28.5	54,586	0.05%
2024/01/22	112.3	21.59	52.7	21.59	21.64	59.6	54,701	0.11%	大買/
2024/01/19	23.1	21.01	30	21.12	21.26	-6.9	54,054	-0.01%
2024/01/18	32.9	20.84	16	20.83	20.83	16.9	54,598	0.03%
2024/01/17	76.4	20.93	9	20.97	20.85	67.4	54,380	0.12%
2024/01/16	44.1	21.06	14	21.08	21.07	30.1	53,858	0.06%
2024/01/15	23	21.23	8.1	21.24	21.19	14.9	54,182	0.03%
2024/01/12	27.4	21.18	12.1	21.18	21.19	15.3	55,311	0.03%
2024/01/11	6.3	21.20	9.4	21.14	21.21	-3.2	56,247	-0.01%
2024/01/10	32.7	21.13	21.2	21.11	21.10	11.5	58,200	0.02%
2024/01/09	9.5	21.27	5	21.27	21.25	4.5	58,538	0.01%
2024/01/08	10.9	21.35	9.2	21.31	21.27	1.7	58,774	0.00%
2024/01/05	21.4	21.22	28	21.21	21.20	-6.6	59,075	-0.01%
2024/01/04	18.4	21.21	26	21.21	21.21	-7.6	59,067	-0.01%
2024/01/03	94.5	21.25	24	21.32	21.25	70.5	59,627	0.12%
2024/01/02	78.8	21.58	28	21.54	21.56	50.8	58,687	0.09%
2023/12/29	2.6	21.78	43.6	21.78	21.80	-41	58,053	-0.07%
2023/12/28	84.9	21.76	36	21.79	21.77	48.9	57,848	0.08%
2023/12/27	30.5	21.76	25.1	21.71	21.76	5.4	57,537	0.01%
2023/12/26	4.7	21.44	14	21.49	21.50	-9.3	57,227	-0.02%
2023/12/25	45.5	21.28	140.1	21.37	21.38	-94.5	56,871	-0.17%	大賣/
2023/12/22	28.7	21.17	25.5	21.14	21.15	3.2	56,214	0.01%
2023/12/21	24.3	20.99	5	21.12	21.11	19.3	56,298	0.03%
2023/12/20	1.8	21.07	75	21.10	21.20	-73.2	55,903	-0.13%
2023/12/19	21.2	20.91	57.7	20.88	20.94	-36.5	55,338	-0.07%
2023/12/18	8.3	20.97	64	20.98	21.04	-55.7	56,081	-0.10%
2023/12/15	38.8	21.05	28.7	21.06	20.99	10.1	56,104	0.02%
2023/12/14	20.2	21.07	114.8	21.06	21.10	-94.6	55,913	-0.17%	大賣/
2023/12/13	15	20.82	53.3	20.80	20.83	-38.2	55,684	-0.07%
2023/12/12	19.9	20.65	54.4	20.67	20.63	-34.5	55,191	-0.06%
2023/12/11	34.7	20.59	24.1	20.59	20.61	10.6	55,341	0.02%
2023/12/08	35.7	20.63	22	20.67	20.60	13.7	55,535	0.02%
2023/12/07	40	20.50	53	20.50	20.51	-13	56,133	-0.02%
2023/12/06	39.7	20.56	36	20.56	20.55	3.7	58,681	0.01%
2023/12/05	101.8	20.42	5	20.45	20.46	96.8	58,615	0.17%	大買/
2023/12/04	28.5	20.56	21	20.55	20.56	7.5	58,313	0.01%
2023/12/01	35.2	20.52	12	20.51	20.51	23.2	58,426	0.04%
2023/11/30	19.7	20.52	14	20.52	20.59	5.7	58,430	0.01%
2023/11/29	18	20.54	20	20.55	20.54	-2	58,689	0.00%
2023/11/28	14.6	20.43	2.2	20.46	20.43	12.5	58,830	0.02%
2023/11/27	28.5	20.38	9	20.40	20.32	19.5	59,165	0.03%
2023/11/24	14.5	20.43	10	20.44	20.41	4.5	58,899	0.01%
2023/11/22	53.9	20.52	19	20.55	20.55	34.9	60,072	0.06%
2023/11/21	32.5	20.63	65.8	20.62	20.67	-33.3	61,814	-0.05%
2023/11/20	46.8	20.33	81	20.33	20.36	-34.2	62,162	-0.06%
2023/11/17	13.2	20.34	53.5	20.36	20.37	-40.3	62,102	-0.06%
2023/11/16	92.2	20.33	52	20.40	20.26	40.2	62,350	0.06%
2023/11/15	128	20.70	58	20.72	20.69	70	61,436	0.11%	大買/
2023/11/14	25.5	20.48	49.1	20.51	20.53	-23.6	61,163	-0.04%
2023/11/13	64.2	20.40	4.2	20.47	20.36	60	61,316	0.10%
2023/11/10	65.2	20.33	0	0.00	20.36	65.2	62,266	0.10%
2023/11/09	13.7	20.40	3	20.40	20.46	10.7	63,360	0.02%
2023/11/08	22.3	20.49	57	20.40	20.47	-34.7	65,205	-0.05%
2023/11/07	53.8	20.18	22	20.17	20.20	31.8	65,317	0.05%
2023/11/06	27.8	20.24	16.2	20.23	20.25	11.6	67,245	0.02%
2023/11/03	16.5	20.03	10.7	20.03	20.00	5.8	67,639	0.01%
2023/11/02	11	19.95	64	19.98	19.96	-53	68,977	-0.08%
2023/11/01	56.6	19.60	16	19.60	19.61	40.6	69,960	0.06%
2023/10/31	120.8	19.66	1	19.78	19.50	119.8	72,078	0.17%	大買/鉅額交易
2023/10/30	58.7	19.78	11.6	19.75	19.73	47.1	75,732	0.06%
2023/10/27	2.6	19.83	1.5	19.87	19.76	1.1	78,224	0.00%
2023/10/26	53.8	19.67	1	19.68	19.64	52.8	81,869	0.06%
2023/10/25	24.3	19.95	14	19.95	19.90	10.3	82,786	0.01%
2023/10/24	17.9	19.71	3	19.78	19.86	14.9	83,831	0.02%
2023/10/23	66.7	19.72	11.7	19.75	19.69	54.9	85,107	0.06%
2023/10/20	106.6	19.73	314	19.76	19.85	-207.4	86,757	-0.24%	大買/大賣/鉅額交易
2023/10/19	51	19.97	21	20.01	20.02	30	89,087	0.03%
2023/10/18	109.8	20.06	17.9	20.03	20.04	91.9	90,472	0.10%	大買/
2023/10/17	19.9	20.41	2.1	20.51	20.36	17.8	89,805	0.02%
2023/10/16	12.6	20.52	3.4	20.49	20.50	9.2	91,865	0.01%
2023/10/13	34.1	20.64	10	20.60	20.60	24.1	93,872	0.03%
2023/10/12	5.2	20.81	8.2	20.86	20.89	-3	95,193	0.00%
2023/10/11	10.5	20.81	30.2	20.93	20.72	-19.6	97,784	-0.02%
2023/10/06	6.4	20.75	25	20.77	20.75	-18.6	99,719	-0.02%
2023/10/05	5.1	20.59	14	20.56	20.64	-8.9	101,408	-0.01%
2023/10/04	34.1	20.37	0	0.00	20.44	34.1	102,441	0.03%
2023/10/03	10.1	20.71	37	20.73	20.63	-26.9	102,564	-0.03%
2023/10/02	21.6	20.74	13.1	20.66	20.76	8.5	103,219	0.01%
2023/09/28	11.4	20.36	7.1	20.40	20.38	4.3	103,588	0.00%
2023/09/27	20.1	20.27	17	20.23	20.30	3.1	103,952	0.00%
2023/09/26	28.9	20.32	0.1	20.35	20.26	28.8	104,943	0.03%
2023/09/25	4.2	20.40	8	20.41	20.44	-3.8	105,399	0.00%
2023/09/22	42.5	20.20	97	20.27	20.33	-54.4	105,453	-0.05%
2023/09/21	71.8	20.21	2.6	20.18	20.23	69.2	105,452	0.07%
2023/09/20	14.8	20.44	23.4	20.44	20.44	-8.6	104,603	-0.01%
2023/09/19	23.9	20.54	0	0.00	20.48	23.9	105,122	0.02%
2023/09/18	56.7	20.63	31	20.70	20.59	25.7	105,125	0.02%
2023/09/15	35.4	20.85	14	20.86	20.85	21.4	104,926	0.02%
2023/09/14	27.4	20.71	9.9	20.73	20.81	17.5	105,598	0.02%
2023/09/13	46.6	20.42	103	20.44	20.45	-56.4	105,914	-0.05%	大賣/
2023/09/12	28.9	20.41	11	20.42	20.41	17.9	106,499	0.02%
2023/09/11	148.9	20.51	27.5	20.69	20.45	121.4	106,762	0.11%	大買/鉅額交易
2023/09/08	13.6	20.91	23.1	20.92	20.93	-9.5	104,815	-0.01%
2023/09/07	21	20.96	3	21.00	20.94	18	106,022	0.02%
2023/09/06	20.5	21.04	131.2	21.05	21.04	-110.7	106,892	-0.10%	大賣/鉅額交易
2023/09/05	23.6	20.92	73.8	20.92	20.95	-50.2	107,210	-0.05%
2023/09/04	65.6	20.86	81.4	20.87	20.94	-15.8	107,713	-0.01%
2023/09/01	17	20.92	51	20.91	20.88	-34	107,608	-0.03%
2023/08/31	29.3	20.90	2	20.93	20.97	27.3	107,678	0.03%
2023/08/30	20.9	21.04	17.3	21.04	21.01	3.6	107,760	0.00%
2023/08/29	40.1	20.88	19	20.86	20.95	21.1	108,902	0.02%
2023/08/28	67.7	20.86	15.2	20.78	20.83	52.5	108,852	0.05%
2023/08/25	237	21.05	4	20.99	20.98	233	107,836	0.22%	大買/鉅額交易
2023/08/24	50.2	21.44	111.2	21.59	21.38	-61	106,245	-0.06%	大賣/
2023/08/23	11.1	21.25	28.1	21.24	21.28	-17	105,445	-0.02%
2023/08/22	15.4	21.20	28	21.21	21.12	-12.6	105,775	-0.01%
2023/08/21	9.1	21.10	11.6	21.18	21.06	-2.5	105,763	0.00%
2023/08/18	59.2	21.09	34.3	21.28	21.05	24.9	105,978	0.02%
2023/08/17	30.9	21.20	115.1	21.21	21.32	-84.2	104,941	-0.08%	大賣/
2023/08/16	66.7	20.97	25.2	21.04	21.27	41.5	104,613	0.04%
2023/08/15	123.1	21.43	19	21.44	21.43	104.1	104,268	0.10%	大買/鉅額交易
2023/08/14	110.7	21.07	22.5	21.12	21.05	88.2	103,484	0.09%	大買/
2023/08/11	23.8	21.22	16	21.24	21.22	7.8	102,700	0.01%
2023/08/10	168	21.09	14	21.08	21.09	154	103,269	0.15%	大買/鉅額交易
2023/08/09	34.6	21.53	54.5	21.62	21.50	-19.9	102,512	-0.02%
2023/08/08	235.8	21.71	72.2	21.70	21.61	163.7	102,239	0.16%	大買/鉅額交易
2023/08/07	118.1	21.56	21.2	21.64	21.76	96.9	101,008	0.10%	大買/
2023/08/04	131.3	21.16	187.2	20.99	21.15	-55.9	100,501	-0.06%	大買/大賣/
2023/08/02	387.2	21.46	193.6	21.35	21.17	193.6	98,067	0.20%	大買/大賣/鉅額交易
2023/08/01	122.1	21.64	170	21.66	21.87	-47.9	94,273	-0.05%	大買/大賣/
2023/07/31	148.2	21.96	257.1	22.38	21.86	-108.9	92,245	-0.12%	大買/大賣/鉅額交易
2023/07/28	67.6	22.03	144.4	22.18	22.45	-76.8	89,189	-0.09%	大賣/
2023/07/27	85.2	22.22	27.1	22.20	22.18	58.1	88,457	0.07%
2023/07/26	74.6	22.15	120	22.17	22.20	-45.5	87,575	-0.05%	大賣/
2023/07/25	168.5	22.41	136.1	22.35	22.20	32.4	86,071	0.04%	大買/大賣/
2023/07/24	50.6	21.88	232.9	21.97	22.13	-182.3	83,638	-0.22%	大賣/鉅額交易
2023/07/21	39.5	21.30	282	21.47	21.61	-242.5	80,371	-0.30%	大賣/鉅額交易
2023/07/20	79	21.00	62.3	21.08	21.19	16.7	79,121	0.02%
2023/07/19	80.7	21.19	81	21.10	20.96	-0.3	77,879	0.00%
2023/07/18	25.1	21.55	58.6	21.44	21.43	-33.5	75,627	-0.04%
2023/07/17	38.8	21.21	55	21.22	21.28	-16.2	73,751	-0.02%
2023/07/14	34.2	20.80	162.8	20.90	21.01	-128.6	72,122	-0.18%	大賣/鉅額交易
2023/07/13	60.8	20.71	192.4	20.70	20.53	-131.6	69,620	-0.19%	大賣/鉅額交易
2023/07/12	98.6	20.16	105.7	20.12	20.19	-7.1	67,284	-0.01%	大賣/
2023/07/11	47.3	19.61	94.1	19.75	19.80	-46.8	65,736	-0.07%
2023/07/10	36.8	19.35	206.2	19.45	19.31	-169.4	64,956	-0.26%	大賣/鉅額交易
2023/07/07	46.1	19.33	46	19.36	19.31	0.1	64,850	0.00%
2023/07/06	68.1	19.57	12	19.56	19.49	56.1	64,444	0.09%
2023/07/05	27.6	19.74	38.1	19.71	19.69	-10.5	63,818	-0.02%
2023/07/04	40.3	19.76	133.5	19.71	19.76	-93.2	63,539	-0.15%	大賣/
2023/07/03	32	19.52	112.5	19.52	19.52	-80.6	63,065	-0.13%	大賣/
2023/06/30	16.7	19.16	6	19.20	19.25	10.7	63,107	0.02%
2023/06/29	6.4	19.18	24	19.24	19.20	-17.6	63,329	-0.03%
2023/06/28	21.9	19.13	22	19.09	19.10	-0.1	63,102	0.00%
2023/06/27	65.2	19.11	50.1	19.05	19.03	15.1	63,039	0.02%
2023/06/26	29.8	19.20	49.4	19.23	19.28	-19.6	62,544	-0.03%
2023/06/21	6.6	19.25	52.1	19.24	19.35	-45.5	62,882	-0.07%
2023/06/20	49.7	19.16	86	19.13	19.13	-36.3	63,242	-0.06%
2023/06/19	61.6	19.25	101.1	19.29	19.28	-39.5	62,750	-0.06%	大賣/
2023/06/16	24.7	19.38	25	19.43	19.36	-0.3	62,026	0.00%
2023/06/15	19.1	19.36	60.3	19.34	19.41	-41.1	61,894	-0.07%
2023/06/14	32.6	19.19	55	19.20	19.20	-22.5	61,308	-0.04%
2023/06/13	32.1	19.10	186.8	19.07	19.15	-154.7	62,645	-0.25%	大賣/鉅額交易
2023/06/12	19.8	19.01	74	19.03	18.96	-54.2	62,474	-0.09%
2023/06/09	11.6	18.92	81.2	18.94	18.97	-69.6	64,951	-0.11%
2023/06/08	32.3	18.72	120	18.75	18.70	-87.7	67,082	-0.13%	大賣/
2023/06/07	17.8	18.76	47	18.78	18.78	-29.2	68,722	-0.04%
2023/06/06	22.8	18.64	24.1	18.64	18.65	-1.3	69,233	0.00%
2023/06/05	41.1	18.63	11	18.63	18.62	30.1	69,232	0.04%
2023/06/02	33.3	18.55	154	18.55	18.58	-120.7	69,146	-0.17%	大賣/鉅額交易
2023/06/01	22.3	18.25	76.8	18.24	18.25	-54.5	68,697	-0.08%
2023/05/31	20.7	18.30	41.7	18.29	18.31	-21	68,593	-0.03%
2023/05/30	90.3	18.35	37.2	18.33	18.34	53.1	70,039	0.08%
2023/05/29	75	18.35	18.4	18.38	18.36	56.6	70,842	0.08%
2023/05/26	32.1	18.18	47.8	18.16	18.17	-15.8	70,627	-0.02%
2023/05/25	21.5	18.01	20	18.04	18.05	1.5	70,488	0.00%
2023/05/24	109.9	17.92	30	17.92	17.98	79.9	71,588	0.11%	大買/
2023/05/23	20.9	17.99	31	18.00	18.01	-10.1	71,211	-0.01%
2023/05/22	52.9	18.03	53	18.03	18.02	-0.1	71,164	0.00%
2023/05/19	37.8	17.98	156	17.97	18.02	-118.2	71,720	-0.16%	大賣/鉅額交易
2023/05/18	39.1	17.91	40	17.92	17.94	-0.9	72,208	0.00%
2023/05/17	142.3	17.79	47	17.81	17.84	95.3	74,175	0.13%	大買/
2023/05/16	195.1	17.88	83	17.97	17.97	112.1	73,904	0.15%	大買/鉅額交易
2023/05/15	136.5	17.79	176	17.81	17.83	-39.5	74,245	-0.05%	大買/大賣/
2023/05/12	136.3	17.76	28	17.75	17.79	108.3	74,337	0.15%	大買/鉅額交易
2023/05/11	123.5	17.76	3.5	17.77	17.75	120	74,476	0.16%	大買/鉅額交易
2023/05/10	52.6	17.73	21	17.74	17.75	31.6	74,467	0.04%
2023/05/09	60.3	17.77	1	17.79	17.78	59.3	74,368	0.08%
2023/05/08	69.2	17.75	9	17.77	17.75	60.2	75,677	0.08%
2023/05/05	51.7	17.69	28	17.71	17.68	23.7	75,867	0.03%
2023/05/04	44.9	17.69	6	17.71	17.73	38.9	76,162	0.05%
2023/05/03	66.5	17.68	9	17.68	17.69	57.5	75,792	0.08%
2023/05/02	20.2	17.67	43	17.66	17.68	-22.8	75,371	-0.03%
2023/04/28	39.1	17.56	64.9	17.57	17.56	-25.9	76,064	-0.03%
2023/04/27	4.5	17.38	5	17.48	17.45	-0.5	76,001	0.00%
2023/04/26	43.6	17.31	29.7	17.31	17.38	13.9	76,256	0.02%
2023/04/25	198.3	17.43	7	17.34	17.33	191.3	75,959	0.25%	大買/鉅額交易
2023/04/24	19.6	17.49	28	17.52	17.51	-8.4	74,972	-0.01%
2023/04/21	97.1	17.50	30.2	17.50	17.47	66.9	74,862	0.09%
2023/04/20	76.1	17.52	34	17.53	17.52	42.1	74,775	0.06%
2023/04/19	25.5	17.64	225	17.63	17.61	-199.5	75,044	-0.27%	大賣/鉅額交易
2023/04/18	15.2	17.61	32.8	17.63	17.62	-17.6	74,883	-0.02%
2023/04/17	58.9	17.61	51.4	17.60	17.63	7.5	74,644	0.01%
2023/04/14	60.4	17.57	6	17.61	17.61	54.4	74,326	0.07%
2023/04/13	21.8	17.58	4.6	17.59	17.57	17.2	74,382	0.02%
2023/04/12	57.5	17.60	15	17.57	17.59	42.5	73,986	0.06%
2023/04/11	27.5	17.46	21	17.48	17.50	6.5	74,245	0.01%
2023/04/10	18.2	17.38	48	17.38	17.40	-29.8	74,117	-0.04%
2023/04/07	64.5	17.37	26.6	17.38	17.36	37.9	73,756	0.05%
2023/04/06	82.1	17.27	17.7	17.34	17.35	64.4	73,523	0.09%
2023/03/31	2	17.36	67	17.38	17.34	-65	73,095	-0.09%
2023/03/30	13.3	17.24	24	17.24	17.25	-10.7	72,293	-0.01%
2023/03/29	10.2	17.21	44	17.20	17.20	-33.8	72,695	-0.05%
2023/03/28	46.9	17.19	13	17.16	17.16	33.9	74,173	0.05%
2023/03/27	67.7	17.21	32.1	17.24	17.22	35.6	74,295	0.05%
2023/03/24	29.8	17.22	28	17.24	17.22	1.8	74,949	0.00%
2023/03/23	35	17.16	21.1	17.13	17.17	13.9	74,122	0.02%
2023/03/22	62.3	17.09	73	17.08	17.10	-10.8	73,012	-0.01%
2023/03/21	55.2	16.95	12	16.96	16.93	43.2	72,917	0.06%
2023/03/20	145.1	16.86	16	16.86	16.86	129.1	73,064	0.18%	大買/鉅額交易
2023/03/17	45.3	16.87	14.1	16.89	16.92	31.2	72,132	0.04%
2023/03/16	172.3	16.77	354	16.79	16.76	-181.7	72,059	-0.25%	大買/大賣/鉅額交易
2023/03/15	100.5	16.90	66	16.88	16.85	34.5	70,169	0.05%
2023/03/14	221.4	16.88	28	16.87	16.85	193.4	69,822	0.28%	大買/鉅額交易
2023/03/13	164.7	16.93	19	16.95	16.98	145.7	66,500	0.22%	大買/鉅額交易
2023/03/10	218.1	17.07	197.9	17.07	17.05	20.2	63,708	0.03%	大買/大賣/
2023/03/09	45.1	17.25	3	17.27	17.21	42.1	61,741	0.07%
2023/03/08	56.2	17.27	3	17.28	17.31	53.2	61,115	0.09%
2023/03/07	24	17.31	5	17.29	17.31	19	60,686	0.03%
2023/03/06	21.3	17.24	56	17.22	17.23	-34.7	60,642	-0.06%
2023/03/03	31.4	17.13	45	17.14	17.13	-13.6	59,852	-0.02%
2023/03/02	60.5	17.00	4	17.02	17.08	56.5	59,783	0.09%
2023/03/01	97.9	17.04	10	17.04	17.03	87.9	58,102	0.15%
2023/02/24	85.4	17.14	16	17.16	17.10	69.4	56,934	0.12%
2023/02/23	13	17.16	23.2	17.15	17.17	-10.2	56,679	-0.02%
2023/02/22	101.3	17.00	22	17.01	17.06	79.3	56,603	0.14%	大買/
2023/02/21	68.3	17.13	21	17.12	17.12	47.3	55,340	0.09%
2023/02/20	33.7	17.10	25	17.09	17.13	8.7	56,100	0.02%
2023/02/17	83.1	17.02	26	17.02	17.04	57.1	56,554	0.10%
2023/02/16	135.8	17.04	60.3	17.03	17.03	75.5	56,218	0.13%	大買/
2023/02/15	252.6	17.19	8	17.21	17.16	244.6	54,812	0.45%	大買/鉅額交易
2023/02/14	377.2	17.21	36.3	17.24	17.24	340.9	52,192	0.65%	大買/鉅額交易
2023/02/13	174.3	17.08	11.7	17.09	17.12	162.6	51,160	0.32%	大買/鉅額交易
2023/02/10	235.6	17.08	4	17.04	17.06	231.6	49,913	0.46%	大買/鉅額交易
2023/02/09	165.2	17.12	2.7	17.12	17.11	162.5	48,562	0.33%	大買/鉅額交易
2023/02/08	25	17.15	42	17.15	17.15	-17	47,997	-0.04%
2023/02/07	73.4	17.07	32.5	17.07	17.06	40.9	47,844	0.09%
2023/02/06	188	17.07	6	17.11	17.05	182	47,623	0.38%	大買/鉅額交易
2023/02/03	59.6	17.09	15.6	17.09	17.10	44	45,948	0.10%
2023/02/02	46.1	17.08	46	17.11	17.12	0.1	45,064	0.00%
2023/02/01	30	16.92	1.7	16.99	17.00	28.3	44,010	0.06%
2023/01/31	38.7	16.97	20	17.01	16.88	18.7	43,618	0.04%
2023/01/30	21.3	16.95	55.2	16.98	17.01	-33.9	42,922	-0.08%
2023/01/17	48.3	16.71	21.3	16.72	16.72	27	42,236	0.06%
2023/01/16	14.4	16.70	216.3	16.70	16.70	-202	42,318	-0.48%	大賣/鉅額交易
2023/01/13	9.9	16.63	12	16.65	16.62	-2.1	42,107	0.00%
2023/01/12	36	16.62	1	16.63	16.59	35	42,608	0.08%
2023/01/11	40.7	16.65	8	16.67	16.67	32.7	42,633	0.08%
2023/01/10	27.5	16.64	19	16.65	16.68	8.5	43,010	0.02%
2023/01/09	16.4	16.56	28.4	16.59	16.66	-12	43,781	-0.03%
2023/01/06	17.3	16.37	5	16.37	16.41	12.3	43,357	0.03%
2023/01/05	6	16.31	0.2	16.35	16.32	5.8	44,516	0.01%
2023/01/04	16.3	16.22	1	16.23	16.23	15.3	44,938	0.03%
2023/01/03	20.8	16.09	0.5	16.20	16.18	20.3	46,894	0.04%
2022/12/30	28.7	16.18	0.5	16.22	16.17	28.2	46,715	0.06%
2022/12/29	39.6	16.07	11	16.09	16.09	28.6	47,060	0.06%
2022/12/28	45.5	16.18	1	16.16	16.17	44.5	46,847	0.09%
2022/12/27	19.8	16.29	3	16.28	16.27	16.8	46,762	0.04%
2022/12/26	19.5	16.23	0	0.00	16.23	19.5	47,997	0.04%
2022/12/23	60.9	16.18	0	0.00	16.19	60.9	49,007	0.12%
2022/12/22	14.1	16.20	4	16.21	16.27	10.1	49,761	0.02%
2022/12/21	57.9	16.07	5	16.06	16.07	52.9	51,120	0.10%
2022/12/20	128	16.14	1	16.21	16.10	127	50,956	0.25%	大買/鉅額交易
2022/12/19	36.2	16.25	2	16.25	16.25	34.2	51,408	0.07%
2022/12/16	38.1	16.24	2	16.28	16.31	36.1	51,751	0.07%
2022/12/15	19.9	16.43	10	16.44	16.44	9.9	51,941	0.02%
2022/12/14	6	16.41	4.2	16.43	16.46	1.8	52,811	0.00%
2022/12/13	43.4	16.35	0	0.00	16.29	43.4	52,761	0.08%
2022/12/12	33.1	16.28	0	0.00	16.42	33.1	52,514	0.06%
2022/12/09	12.3	16.41	3	16.40	16.41	9.3	52,923	0.02%
2022/12/08	38.9	16.31	3	16.24	16.32	35.9	52,929	0.07%
2022/12/07	7.5	16.43	10.2	16.50	16.40	-2.7	52,985	-0.01%
2022/12/06	47.1	16.54	8	16.56	16.45	39.1	52,774	0.07%
2022/12/05	24.3	16.69	14	16.70	16.67	10.3	52,091	0.02%
2022/12/02	18.6	16.63	0	0.00	16.61	18.6	52,000	0.04%
2022/12/01	70.5	16.72	1	16.75	16.68	69.5	52,957	0.13%
2022/11/30	15.4	16.53	19.2	16.51	16.65	-3.8	52,697	-0.01%
2022/11/29	29.3	16.35	32.5	16.37	16.46	-3.2	52,677	-0.01%
2022/11/28	35.2	16.32	29.2	16.33	16.34	6	53,545	0.01%
2022/11/25	14.5	16.40	39.3	16.40	16.40	-24.7	55,034	-0.04%
2022/11/24	30.3	16.34	6.8	16.35	16.35	23.5	55,149	0.04%
2022/11/23	18.2	16.22	5	16.23	16.28	13.2	55,432	0.02%
2022/11/22	23	16.09	1	16.06	16.10	22	57,237	0.04%
2022/11/21	38.3	16.19	5.9	16.17	16.15	32.5	57,126	0.06%
2022/11/18	30	16.30	485.7	16.25	16.25	-455.7	56,848	-0.80%	大賣/鉅額交易
2022/11/17	20.7	16.34	97	16.30	16.37	-76.4	56,802	-0.13%
2022/11/16	53.3	16.47	65	16.50	16.42	-11.7	57,527	-0.02%
2022/11/15	58.9	16.71	58.3	16.74	16.77	0.6	56,857	0.00%
2022/11/14	57.3	16.72	42.2	16.61	16.74	15.1	56,116	0.03%
2022/11/11	21.5	16.45	33	16.47	16.48	-11.5	55,526	-0.02%
2022/11/10	39.3	16.19	0	0.00	16.17	39.3	55,302	0.07%
2022/11/09	31.7	16.26	16	16.25	16.26	15.7	56,147	0.03%
2022/11/08	13.2	16.15	6	16.13	16.15	7.2	57,229	0.01%
2022/11/07	37	15.97	58.1	16.00	16.05	-21.1	57,268	-0.04%
2022/11/04	185.1	15.76	21	15.75	15.84	164.1	57,305	0.29%	大買/鉅額交易
2022/11/03	147.4	15.73	0	0.00	15.78	147.4	57,512	0.26%	大買/鉅額交易
2022/11/02	36.8	15.80	20	15.82	15.82	16.8	57,381	0.03%
2022/11/01	46	15.79	24	15.78	15.79	22	57,126	0.04%
2022/10/31	46	15.71	19	15.69	15.70	27	57,255	0.05%
2022/10/28	13.9	15.61	7	15.59	15.60	6.9	57,678	0.01%
2022/10/27	50.1	15.66	1	15.70	15.64	49.1	58,048	0.08%
2022/10/26	84.2	15.58	4	15.56	15.58	80.2	58,896	0.14%
2022/10/25	26.5	15.42	3	15.44	15.44	23.5	58,979	0.04%
2022/10/24	15.4	15.55	0	0.00	15.49	15.4	58,772	0.03%
2022/10/21	53.1	15.52	9	15.52	15.50	44.1	58,770	0.08%
2022/10/20	61	15.39	2	15.43	15.51	59	58,559	0.10%
2022/10/19	15.5	15.63	0	0.00	15.60	15.5	58,023	0.03%
2022/10/18	29.9	15.59	0	0.00	15.61	29.9	57,838	0.05%
2022/10/17	87.5	15.52	6	15.53	15.58	81.5	57,536	0.14%
2022/10/14	128.4	15.76	15	15.83	15.70	113.4	56,498	0.20%	大買/鉅額交易
2022/10/13	109.6	15.67	15	15.66	15.63	94.6	56,457	0.17%	大買/
2022/10/12	41.8	15.80	10	15.88	15.86	31.8	55,164	0.06%
2022/10/11	264.2	15.81	140.3	15.80	15.78	123.9	54,860	0.23%	大買/大賣/鉅額交易
2022/10/07	135.6	16.13	1	16.10	16.07	134.6	53,367	0.25%	大買/鉅額交易
2022/10/06	14.1	16.21	8	16.20	16.18	6.1	53,618	0.01%
2022/10/05	70.4	16.22	17	16.22	16.21	53.4	53,525	0.10%
2022/10/04	14.3	16.08	1	16.10	16.08	13.3	54,004	0.02%
2022/10/03	170.2	15.91	11	15.89	15.87	159.2	53,709	0.30%	大買/鉅額交易
2022/09/30	112	16.00	0	0.00	16.04	112	52,838	0.21%	大買/鉅額交易
2022/09/29	72.1	16.07	11	16.10	16.11	61.1	52,192	0.12%
2022/09/28	94.8	16.06	1	16.18	16.05	93.8	52,025	0.18%
2022/09/27	65.3	16.27	1	16.30	16.27	64.3	50,964	0.13%
2022/09/26	192.3	16.33	79	16.35	16.29	113.3	50,843	0.22%	大買/鉅額交易
2022/09/23	181.2	16.58	2	16.57	16.56	179.2	49,887	0.36%	大買/鉅額交易
2022/09/22	193.9	16.58	3	16.61	16.62	190.9	50,456	0.38%	大買/鉅額交易
2022/09/21	97.4	16.81	0	0.00	16.80	97.4	49,184	0.20%
2022/09/20	15.5	16.90	26	16.94	16.92	-10.5	48,356	-0.02%
2022/09/19	36.2	16.89	0	0.00	16.88	36.2	48,513	0.07%
2022/09/16	32.3	16.92	2.1	16.92	16.90	30.2	48,259	0.06%
2022/09/15	6	17.03	5	17.08	17.06	1	47,772	0.00%
2022/09/14	38.6	16.97	0	0.00	16.96	38.6	48,085	0.08%
2022/09/13	20.2	17.16	1	17.16	17.18	19.2	47,657	0.04%
2022/09/12	9.4	17.10	17	17.05	17.10	-7.6	48,612	-0.02%
2022/09/08	19	16.84	16	16.89	16.94	3	49,556	0.01%
2022/09/07	95.6	16.71	3	16.71	16.69	92.6	49,606	0.19%
2022/09/06	23.5	16.86	0	0.00	16.84	23.5	48,436	0.05%
2022/09/05	44.4	16.84	8.5	16.84	16.84	35.9	48,561	0.07%
2022/09/02	71.3	16.81	4	16.83	16.80	67.3	49,377	0.14%
2022/09/01	148.6	16.85	20	16.83	16.85	128.6	48,641	0.26%	大買/鉅額交易
2022/08/31	14.2	16.97	1	16.98	17.03	13.2	46,823	0.03%
2022/08/30	34	16.97	10	16.93	16.98	24	46,372	0.05%
2022/08/29	171	16.92	11	16.93	16.91	160	45,994	0.35%	大買/鉅額交易
2022/08/26	32.1	17.17	20	17.18	17.15	12.1	44,277	0.03%
2022/08/25	14.7	17.10	11.1	17.13	17.07	3.6	44,155	0.01%
2022/08/24	49.5	17.02	0	0.00	17.00	49.5	44,302	0.11%
2022/08/23	62.5	17.07	15	17.05	17.03	47.5	43,977	0.11%
2022/08/22	61	17.11	2	17.15	17.17	59	42,985	0.14%
2022/08/19	48	17.16	52	17.14	17.17	-4	42,589	-0.01%
2022/08/18	30	17.10	21.5	17.13	17.15	8.5	42,500	0.02%
2022/08/17	32.9	17.12	50	17.13	17.11	-17.1	42,243	-0.04%
2022/08/16	118.7	17.09	0	0.00	17.12	118.7	42,310	0.28%	大買/鉅額交易
2022/08/15	119.4	17.36	0	0.00	17.33	119.4	41,455	0.29%	大買/鉅額交易
2022/08/12	56.4	17.31	0	0.00	17.32	56.4	40,079	0.14%
2022/08/11	57.2	17.30	19	17.30	17.29	38.2	40,206	0.10%
2022/08/10	50.4	17.11	0	0.00	17.10	50.4	40,635	0.12%
2022/08/09	49.1	17.07	5	17.06	17.15	44.1	41,131	0.11%
2022/08/08	92	17.02	3	16.94	17.05	89	41,899	0.21%
2022/08/05	59.3	16.95	2.2	16.98	16.97	57.1	41,922	0.14%
2022/08/04	44.6	16.71	16	16.75	16.77	28.6	43,228	0.07%
2022/08/03	29.7	16.75	5	16.78	16.75	24.7	43,236	0.06%
2022/08/02	81.8	16.82	15	16.82	16.79	66.8	43,362	0.15%
2022/08/01	53	16.91	1	16.92	16.94	52	44,159	0.12%
2022/07/29	28.6	16.90	0	0.00	16.90	28.6	45,143	0.06%
2022/07/28	31.5	16.81	0.2	16.87	16.81	31.3	45,198	0.07%
2022/07/27	19.2	16.66	13	16.74	16.74	6.2	45,299	0.01%
2022/07/26	8	16.65	2	16.70	16.64	6	45,422	0.01%
2022/07/25	9	16.62	18	16.61	16.70	-9	45,437	-0.02%
2022/07/22	14.6	16.51	2	16.53	16.58	12.6	45,506	0.03%
2022/07/21	6	16.55	3	16.51	16.56	3	46,150	0.01%
2022/07/20	18.5	16.47	7.4	16.46	16.42	11.1	46,168	0.02%
2022/07/19	6.2	16.30	0	0.00	16.31	6.2	46,769	0.01%
2022/07/18	12.3	16.25	2	16.26	16.31	10.3	46,997	0.02%
2022/07/15	16.6	16.23	10	16.20	16.18	6.6	46,819	0.01%
2022/07/14	4.6	16.28	5	16.36	16.34	-0.4	46,458	0.00%
2022/07/13	26.3	16.28	7	16.32	16.31	19.3	45,986	0.04%
2022/07/12	98.3	15.97	3	15.94	15.97	95.3	46,478	0.21%
2022/07/11	112.1	16.28	0	0.00	16.20	112.1	45,909	0.24%	大買/鉅額交易
2022/07/08	15	16.31	3	16.34	16.26	12	45,973	0.03%
2022/07/07	15.2	16.19	8	16.06	16.21	7.2	45,573	0.02%
2022/07/06	34.7	16.16	6	16.13	16.06	28.7	45,489	0.06%
2022/07/05	28.2	16.34	0	0.00	16.40	28.2	45,034	0.06%
2022/07/04	14.2	16.36	3	16.31	16.35	11.2	44,589	0.03%
2022/07/01	86.5	16.50	18	16.52	16.39	68.5	44,375	0.15%
2022/06/30	128.5	16.76	3	16.80	16.66	125.5	43,361	0.29%	大買/鉅額交易
2022/06/29	14.4	17.00	6	17.01	17.02	8.4	41,993	0.02%
2022/06/28	29.1	17.15	0	0.00	17.11	29.1	41,812	0.07%
2022/06/27	6.2	17.23	10	17.23	17.21	-3.8	41,684	-0.01%
2022/06/24	6	17.11	8	17.08	17.06	-2	41,470	0.00%
2022/06/23	50.3	16.93	37	16.98	16.96	13.3	41,592	0.03%
2022/06/22	52.8	16.99	6	16.98	16.95	46.8	41,236	0.11%
2022/06/21	16.6	17.05	3	17.12	17.18	13.6	40,750	0.03%
2022/06/20	72.1	16.96	2	16.92	16.82	70.1	40,604	0.17%
2022/06/17	131.3	17.06	59	17.00	17.08	72.3	39,495	0.18%	大買/
2022/06/16	17.1	17.29	11	17.36	17.25	6.1	38,300	0.02%
2022/06/15	6.3	17.34	1.2	17.39	17.32	5.1	38,017	0.01%
2022/06/14	38.2	17.28	0	0.00	17.35	38.2	38,172	0.10%
2022/06/13	110.1	17.32	25	17.32	17.34	85.1	37,806	0.22%	大買/
2022/06/10	24.1	17.59	5	17.61	17.61	19.1	36,944	0.05%
2022/06/09	14	17.71	1	17.72	17.70	13	36,726	0.04%
2022/06/08	4	17.84	6	17.84	17.80	-2	36,658	-0.01%
2022/06/07	17.4	17.71	0	0.00	17.71	17.4	36,895	0.05%
2022/06/06	25.6	17.78	3	17.77	17.80	22.6	37,022	0.06%
2022/06/02	21.7	17.82	2.3	17.85	17.82	19.4	38,274	0.05%
2022/06/01	69.5	17.95	4	17.97	17.90	65.5	39,879	0.16%
2022/05/31	12.9	17.74	3	17.83	17.87	9.9	39,933	0.02%
2022/05/30	14.8	17.83	26	17.80	17.86	-11.2	39,659	-0.03%
2022/05/27	13	17.60	15	17.60	17.60	-2	39,552	-0.01%
2022/05/26	28.1	17.48	2	17.57	17.42	26.1	39,689	0.07%
2022/05/25	12.2	17.43	4	17.40	17.48	8.2	40,510	0.02%
2022/05/24	34.6	17.42	3	17.39	17.38	31.6	42,168	0.07%
2022/05/23	29.8	17.51	11	17.44	17.50	18.8	42,350	0.04%
2022/05/20	20.3	17.59	1	17.59	17.59	19.3	43,713	0.04%
2022/05/19	70	17.52	15	17.53	17.53	55	45,101	0.12%
2022/05/18	145.1	17.64	2	17.65	17.74	143.1	45,355	0.32%	大買/鉅額交易
2022/05/17	114.2	17.92	0	0.00	17.89	114.2	44,828	0.25%	大買/鉅額交易
2022/05/16	91.9	17.88	45	17.84	17.90	46.9	44,078	0.11%
2022/05/13	147.2	17.91	3	17.90	17.90	144.2	43,652	0.33%	大買/鉅額交易
2022/05/12	181.5	17.98	7	17.93	17.83	174.5	44,040	0.40%	大買/鉅額交易
2022/05/11	58.8	18.20	1	18.19	18.18	57.8	42,662	0.14%
2022/05/10	49.6	18.26	17	18.26	18.34	32.6	42,252	0.08%
2022/05/09	160.4	18.43	25	18.38	18.34	135.4	41,772	0.32%	大買/鉅額交易
2022/05/05	34	18.89	1	18.87	18.87	33	39,071	0.08%
2022/05/04	85	18.80	0	0.00	18.83	85	38,686	0.22%
2022/05/03	43.4	18.74	0	0.00	18.75	43.4	38,567	0.11%
2022/04/29	35	18.78	0	0.00	18.82	35	38,500	0.09%
2022/04/28	22.5	18.59	2	18.60	18.67	20.5	38,571	0.05%
2022/04/27	101.9	18.62	0	0.00	18.60	101.9	38,232	0.27%	大買/鉅額交易
2022/04/26	41.1	18.79	1	18.80	18.80	40.1	37,397	0.11%
2022/04/25	61.5	18.73	1	18.72	18.75	60.5	37,188	0.16%
2022/04/22	29.2	18.89	1	18.81	19.00	28.2	36,155	0.08%
2022/04/21	18.6	18.98	2	19.02	18.97	16.6	35,905	0.05%
2022/04/20	31.5	18.92	0	0.00	18.97	31.5	35,793	0.09%
2022/04/19	20.3	18.98	11	18.98	18.95	9.3	35,545	0.03%
2022/04/18	56.8	18.90	0	0.00	18.92	56.8	35,384	0.16%
2022/04/15	44.8	19.04	30	19.08	19.03	14.8	34,493	0.04%
2022/04/14	40.4	19.16	0	0.00	19.12	40.4	34,117	0.12%
2022/04/13	3	19.28	0	0.00	19.27	3	33,898	0.01%
2022/04/12	33	19.12	0	0.00	19.11	33	33,809	0.10%
2022/04/11	40.3	19.23	11	19.19	19.20	29.3	33,427	0.09%
2022/04/08	12.2	19.26	4	19.27	19.32	8.2	33,094	0.02%
2022/04/07	40.5	19.30	3	19.37	19.23	37.5	32,984	0.11%
2022/04/06	16.2	19.30	1.2	19.39	19.40	15	32,539	0.05%
2022/04/01	14	19.28	4.3	19.29	19.34	9.7	32,283	0.03%
2022/03/31	8.3	19.38	18	19.41	19.35	-9.7	32,128	-0.03%
2022/03/30	6	19.37	58	19.36	19.37	-52	31,949	-0.16%
2022/03/29	11.2	19.29	1	19.31	19.26	10.2	31,847	0.03%
2022/03/28	20.1	19.17	2	19.27	19.31	18.1	31,711	0.06%
2022/03/25	20.3	19.30	1	19.30	19.32	19.3	31,312	0.06%
2022/03/24	8.3	19.36	6	19.36	19.38	2.3	31,276	0.01%
2022/03/23	71.1	19.41	10	19.39	19.39	61.1	31,195	0.20%
2022/03/22	2	19.25	4	19.26	19.29	-2	31,026	-0.01%
2022/03/21	5.2	19.29	6	19.30	19.26	-0.8	30,894	0.00%
2022/03/18	7.1	19.21	2.4	19.20	19.23	4.7	30,851	0.02%
2022/03/17	11	19.20	10	19.22	19.23	1	30,761	0.00%
2022/03/16	5.5	18.90	0	0.00	18.99	5.5	30,480	0.02%
2022/03/15	31.5	18.85	8	18.85	18.85	23.5	30,329	0.08%
2022/03/14	8.1	18.92	3	18.92	19.00	5.1	30,019	0.02%
2022/03/11	29.4	18.93	2	18.94	18.88	27.4	29,881	0.09%
2022/03/10	11	18.97	13	18.92	18.96	-2	29,674	-0.01%
2022/03/09	61.7	18.66	0	0.00	18.63	61.7	29,333	0.21%
2022/03/08	120.1	18.54	28	18.52	18.49	92.1	28,882	0.32%	大買/
2022/03/07	225.5	18.81	16	18.84	18.80	209.5	27,233	0.77%	大買/鉅額交易
2022/03/04	39.4	19.22	4	19.22	19.19	35.4	25,393	0.14%
2022/03/03	4	19.37	2	19.37	19.34	2	25,152	0.01%
2022/03/02	15	19.23	4	19.26	19.29	11	25,437	0.04%
2022/03/01	24	19.25	31	19.29	19.29	-7	25,181	-0.03%
2022/02/25	68.5	19.00	4	18.95	19.02	64.5	24,833	0.26%
2022/02/24	98.9	19.10	16.4	19.11	19.01	82.5	23,723	0.35%
2022/02/23	46	19.33	0	0.00	19.34	46	21,859	0.21%
2022/02/22	242.6	19.41	0	0.00	19.36	242.6	21,094	1.15%	大買/鉅額交易
2022/02/21	79.9	19.72	23	19.74	19.75	56.9	19,327	0.29%
2022/02/18	59.6	19.60	17.2	19.68	19.70	42.4	17,936	0.24%
2022/02/17	40	19.63	2	19.60	19.62	38	17,661	0.22%
2022/02/16	10.6	19.53	0	0.00	19.52	10.6	17,699	0.06%
2022/02/15	62.7	19.48	3	19.49	19.44	59.7	17,387	0.34%
2022/02/14	84.2	19.39	20	19.42	19.48	64.2	16,644	0.39%
2022/02/11	26.5	19.57	3	19.57	19.62	23.5	15,759	0.15%
2022/02/10	45.5	19.56	0	0.00	19.65	45.5	15,558	0.29%
2022/02/09	28.1	19.53	0	0.00	19.60	28.1	15,369	0.18%
2022/02/08	7.2	19.41	8	19.46	19.48	-0.8	15,125	-0.01%
2022/02/07	22	19.13	4	19.26	19.29	18	14,892	0.12%
2022/01/26	7.1	18.98	10	18.93	19.01	-2.9	14,718	-0.02%
2022/01/25	48.5	18.95	8	18.96	18.96	40.5	14,801	0.27%
2022/01/24	18.4	19.03	16	19.13	19.16	2.4	14,333	0.02%
2022/01/21	28.4	19.22	0	0.00	19.17	28.4	14,159	0.20%
2022/01/20	9.1	19.40	0	0.00	19.41	9.1	13,664	0.07%
2022/01/19	3.3	19.43	18	19.44	19.41	-14.7	13,640	-0.11%
2022/01/18	11	19.45	4	19.48	19.44	7	13,537	0.05%
2022/01/17	5	19.36	12	19.37	19.37	-7	13,477	-0.05%
2022/01/14	14.7	19.32	1	19.40	19.40	13.7	13,373	0.10%
2022/01/13	2.1	19.47	0	0.00	19.48	2.1	13,198	0.02%
2022/01/12	13	19.31	1	19.35	19.35	12	13,095	0.09%
2022/01/11	11	19.24	10.3	19.23	19.25	0.7	12,978	0.01%
2022/01/10	4.1	19.11	2	19.12	19.17	2.1	12,907	0.02%
2022/01/07	13.3	19.14	9	19.22	19.11	4.3	12,816	0.03%
2022/01/06	6	19.15	27.2	19.13	19.15	-21.2	12,672	-0.17%
2022/01/05	28.4	19.15	10.3	19.17	19.17	18.1	12,573	0.14%
2022/01/04	16	19.14	50	19.17	19.18	-34	12,618	-0.27%
2022/01/03	36.1	19.10	4	19.10	19.10	32.1	12,556	0.26%
2021/12/30	4	19.15	16	19.17	19.17	-12	12,384	-0.10%
2021/12/29	3.4	19.15	11.4	19.12	19.17	-8	12,491	-0.06%
2021/12/28	6	19.07	53.8	19.09	19.10	-47.8	12,671	-0.38%
2021/12/27	3.4	18.98	8.1	19.00	19.02	-4.7	12,843	-0.04%
2021/12/24	10.5	18.96	7.2	18.97	18.94	3.3	13,174	0.03%
2021/12/23	2	18.92	7.1	18.93	18.91	-5.1	13,162	-0.04%
2021/12/22	5	18.86	0	0.00	18.87	5	13,367	0.04%
2021/12/21	2	18.85	5	18.86	18.84	-3	13,393	-0.02%
2021/12/20	11	18.78	0	0.00	18.75	11	13,378	0.08%
2021/12/17	4	18.86	3	18.86	18.86	1	13,258	0.01%
2021/12/16	4	18.83	1.5	18.84	18.85	2.5	13,238	0.02%
2021/12/15	2.7	18.72	4	18.72	18.74	-1.3	13,406	-0.01%
2021/12/14	12	18.69	2	18.69	18.70	10	13,397	0.07%
2021/12/13	9.4	18.85	2.2	18.89	18.82	7.3	13,276	0.05%
2021/12/10	0.2	18.87	0.5	18.87	18.84	-0.3	13,175	0.00%
2021/12/09	15	18.83	6.2	18.82	18.82	8.8	13,060	0.07%
2021/12/08	2	18.83	12.3	18.83	18.80	-10.3	12,998	-0.08%
2021/12/07	3	18.64	0	0.00	18.76	3	12,863	0.02%
2021/12/06	9	18.61	23	18.58	18.70	-14	12,811	-0.11%
2021/12/03	21.1	18.57	1	18.65	18.66	20.1	12,951	0.16%
2021/12/01	5.2	18.44	3	18.42	18.55	2.2	12,987	0.02%
2021/11/30	18	18.51	0	0.00	18.42	18	13,013	0.14%
2021/11/29	46.2	18.38	1	18.43	18.40	45.2	13,004	0.35%
2021/11/26	48	18.54	6	18.54	18.49	42	12,733	0.33%
2021/11/25	1.1	18.72	0	0.00	18.72	1.1	12,324	0.01%
2021/11/24	2	18.68	2	18.70	18.67	0	12,352	0.00%
2021/11/23	43.1	18.63	0	0.00	18.62	43.1	12,342	0.35%
2021/11/22	35	18.73	6	18.75	18.74	29	12,321	0.24%
2021/11/19	14	18.74	120	18.68	18.71	-106	12,318	-0.86%	大賣/鉅額交易
2021/11/18	0	0.00	6.3	18.75	18.77	-6.3	12,200	-0.05%
2021/11/17	10.3	18.62	1.2	18.63	18.65	9.1	12,133	0.07%
2021/11/16	47.3	18.60	5	18.64	18.58	42.3	12,112	0.35%
2021/11/15	28.5	18.83	3	18.84	18.85	25.5	11,681	0.22%
2021/11/12	9.1	18.70	4	18.72	18.73	5.1	11,366	0.04%
2021/11/11	11.5	18.67	10	18.67	18.67	1.5	11,737	0.01%
2021/11/10	12	18.68	0	0.00	18.69	12	12,065	0.10%
2021/11/09	26.1	18.63	3	18.63	18.65	23.1	12,249	0.19%
2021/11/08	5.4	18.52	5	18.52	18.55	0.4	12,252	0.00%
2021/11/05	29.1	18.40	1	18.39	18.44	28.1	12,248	0.23%
2021/11/04	107	18.45	2	18.44	18.42	105	12,356	0.85%	大買/鉅額交易
2021/11/03	12.2	18.40	13.1	18.38	18.41	-0.9	12,337	-0.01%
2021/11/02	62	18.41	11.2	18.45	18.34	50.8	12,231	0.42%
2021/11/01	1	18.32	3	18.33	18.32	-2	12,012	-0.02%
2021/10/29	6	18.32	0	0.00	18.32	6	12,008	0.05%
2021/10/28	8	18.38	0	0.00	18.38	8	11,964	0.07%
2021/10/27	3	18.30	4	18.35	18.36	-1	11,937	-0.01%
2021/10/26	0	0.00	1	18.29	18.33	-1	11,899	-0.01%
2021/10/25	1	18.24	0	0.00	18.24	1	11,808	0.01%
2021/10/22	3	18.18	0.2	18.23	18.19	2.8	11,942	0.02%
2021/10/21	12	18.18	0	0.00	18.18	12	11,908	0.10%
2021/10/20	1	18.18	5	18.19	18.19	-4	11,866	-0.03%
2021/10/18	4	18.21	0	0.00	18.18	4	11,780	0.03%
2021/10/15	14	18.11	1.2	18.16	18.16	12.8	11,757	0.11%
2021/10/14	4	18.06	1	18.04	18.05	3	11,787	0.03%
2021/10/13	15.1	18.02	12	18.08	18.03	3.1	11,772	0.03%
2021/10/12	8.1	18.02	0	0.00	18.06	8.1	11,680	0.07%
2021/10/08	5	18.19	0	0.00	18.18	5	11,518	0.04%
2021/10/07	2	18.13	507	18.20	18.20	-505	11,431	-4.42%	大賣/鉅額交易
2021/10/06	7.3	17.94	0	0.00	17.99	7.3	11,362	0.06%
2021/10/05	19.8	17.87	1	17.96	17.96	18.8	11,193	0.17%
2021/10/04	32.5	17.98	1.5	17.98	17.95	31.1	10,932	0.28%
2021/10/01	15.5	18.01	14	18.03	18.03	1.5	10,670	0.01%
2021/09/30	0	0.00	4	18.22	18.21	-4	10,258	-0.04%
2021/09/29	5.1	18.16	0	0.00	18.16	5.1	10,270	0.05%
2021/09/28	10.2	18.30	6	18.24	18.37	4.2	10,050	0.04%
2021/09/27	1.1	18.45	2.2	18.41	18.42	-1.1	9,971	-0.01%
2021/09/24	0	0.00	69	18.39	18.35	-69	9,964	-0.69%
2021/09/23	2.2	18.26	0	0.00	18.30	2.2	9,901	0.02%
2021/09/22	15.1	18.03	0	0.00	18.12	15.1	9,907	0.15%
2021/09/17	1	18.33	0	0.00	18.30	1	9,648	0.01%
2021/09/15	9	18.22	1.2	18.25	18.24	7.9	9,520	0.08%
2021/09/14	1	18.27	1.2	18.27	18.25	-0.2	9,490	0.00%
2021/09/13	47	18.22	1	18.20	18.20	46	9,530	0.48%
2021/09/10	2	18.10	2	18.11	18.15	0	9,581	0.00%
2021/09/09	2	17.95	0	0.00	18.01	2	9,575	0.02%
2021/09/08	9.6	18.00	3	17.97	18.02	6.6	9,531	0.07%
2021/09/07	10	18.09	0	0.00	18.15	10	9,308	0.11%
2021/09/06	3	18.13	15	18.17	18.15	-12	9,261	-0.13%
2021/09/03	10	18.11	2	18.15	18.15	8	9,182	0.09%
2021/09/02	16	18.08	0.2	18.14	18.05	15.8	9,119	0.17%
2021/09/01	1	18.17	2	18.18	18.19	-1	9,056	-0.01%
2021/08/31	3	18.04	0	0.00	18.18	3	9,003	0.03%
2021/08/30	2	18.01	5	18.05	18.12	-3	9,006	-0.03%
2021/08/27	4.1	17.85	24	17.90	17.98	-19.9	8,998	-0.22%
2021/08/26	13.5	17.80	1	17.78	17.80	12.5	8,946	0.14%
2021/08/25	8	17.84	2	17.85	17.86	6	8,876	0.07%
2021/08/24	10.1	17.72	39	17.74	17.76	-28.9	8,863	-0.33%
2021/08/23	23	17.67	0	0.00	17.66	23	8,939	0.26%
2021/08/20	12.2	17.48	10	17.35	17.46	2.2	8,872	0.03%
2021/08/19	25.7	17.62	0	0.00	17.56	25.7	8,680	0.30%
2021/08/18	25.7	17.58	0	0.00	17.86	25.7	8,335	0.31%
2021/08/17	57.7	17.81	1.1	17.77	17.73	56.6	8,122	0.70%
2021/08/16	39.3	18.13	0	0.00	18.20	39.3	7,556	0.52%
2021/08/13	18.3	18.26	1	18.35	18.24	17.3	7,104	0.24%
2021/08/12	19	18.37	0	0.00	18.35	19	6,823	0.28%
2021/08/11	642	18.39	51	18.38	18.42	591	6,680	8.85%	大買/鉅額交易
2021/08/10	52	18.47	0	0.00	18.45	52	6,667	0.78%
2021/08/09	9	18.45	0	0.00	18.51	9	7,121	0.13%
2021/08/06	2	18.60	2	18.58	18.63	0	7,393	0.00%
2021/08/05	1.1	18.62	0	0.00	18.64	1.1	7,695	0.01%
2021/08/04	1	18.55	5.2	18.56	18.59	-4.2	8,708	-0.05%
2021/08/03	3	18.43	0	0.00	18.49	3	9,144	0.03%
2021/08/02	0	0.00	2.5	18.37	18.44	-2.5	9,137	-0.03%
2021/07/30	0	0.00	0.2	18.35	18.26	-0.2	9,196	0.00%
2021/07/29	0	0.00	1	18.23	18.29	-1	9,323	-0.01%
2021/07/28	13	18.17	37	18.14	18.17	-24	9,480	-0.25%
2021/07/27	4	18.35	0.2	18.45	18.35	3.8	9,611	0.04%
2021/07/26	4	18.43	0	0.00	18.39	4	9,673	0.04%
2021/07/23	1	18.41	0.3	18.44	18.42	0.7	9,646	0.01%
2021/07/21	6	18.34	9	18.34	18.32	-3	9,690	-0.03%
2021/07/20	11	18.38	10	18.37	18.37	1	9,698	0.01%
2021/07/19	1	18.46	7	18.50	18.51	-6	9,676	-0.06%
2021/07/16	3	18.51	4.2	18.54	18.54	-1.2	9,799	-0.01%
2021/07/15	12	18.47	0.2	18.50	18.49	11.8	9,870	0.12%
2021/07/14	3	18.49	0	0.00	18.46	3	9,937	0.03%
2021/07/13	20	18.48	0	0.00	18.47	20	10,006	0.20%
2021/07/12	0	0.00	2.2	18.52	18.45	-2.2	10,051	-0.02%
2021/07/09	4	18.41	2	18.38	18.41	2	10,084	0.02%
2021/07/08	6	18.46	13	18.46	18.45	-7	10,183	-0.07%
2021/07/07	0	0.00	5	18.40	18.39	-5	10,200	-0.05%
2021/07/06	2	18.42	6	18.42	18.40	-4	10,195	-0.04%
2021/07/05	1	18.37	16	18.40	18.38	-15	10,185	-0.15%
2021/07/01	8	18.23	14	18.22	18.21	-6	10,164	-0.06%
2021/06/30	1	18.27	0	0.00	18.23	1	10,162	0.01%
2021/06/29	5	18.22	0	0.00	18.20	5	10,182	0.05%
2021/06/28	6	18.25	2	18.25	18.27	4	10,237	0.04%
2021/06/25	7	18.28	0	0.00	18.25	7	10,290	0.07%
2021/06/23	6	18.12	3	18.12	18.20	3	10,349	0.03%
2021/06/22	7	18.12	1	18.18	18.09	6	10,349	0.06%
2021/06/21	7.5	18.11	7	18.15	18.14	0.5	10,278	0.00%
2021/06/18	2.5	18.30	3.2	18.30	18.30	-0.7	10,143	-0.01%
2021/06/17	0	0.00	0.2	18.35	18.35	-0.2	10,132	0.00%
2021/06/16	1	18.26	0	0.00	18.28	1	10,133	0.01%
2021/06/15	18	18.26	0	0.00	18.26	18	10,180	0.18%
2021/06/11	1	18.30	0	0.00	18.26	1	10,204	0.01%
2021/06/10	1	18.22	3	18.23	18.24	-2	10,203	-0.02%
2021/06/09	1.3	18.16	15.2	18.23	18.16	-13.9	10,201	-0.14%
2021/06/08	0	0.00	3	18.30	18.27	-3	10,205	-0.03%
2021/06/07	5	18.18	1	18.24	18.25	4	10,245	0.04%
2021/06/04	1	18.29	15	18.32	18.32	-14	10,143	-0.14%
2021/06/03	19	18.42	1.3	18.42	18.42	17.7	10,106	0.17%
2021/06/02	0	0.00	0.2	18.54	18.41	-0.2	10,124	0.00%
2021/06/01	1.2	18.41	8.2	18.43	18.47	-7	10,105	-0.07%
2021/05/31	2.1	18.24	2.5	18.24	18.33	-0.4	10,153	0.00%
2021/05/28	1	18.15	12.2	18.18	18.19	-11.1	10,033	-0.11%
2021/05/27	3	17.90	0	0.00	18.01	3	10,014	0.03%
2021/05/26	1	18.07	1	18.07	18.10	0	10,161	0.00%
2021/05/25	0	0.00	35	18.11	18.12	-35	10,203	-0.34%
2021/05/24	3	17.85	7	17.82	17.90	-4	10,340	-0.04%
2021/05/21	21	18.07	4	18.17	17.96	17	10,411	0.16%
2021/05/20	8	17.81	52	17.76	17.78	-44	10,407	-0.42%
2021/05/19	0	17.96	2.2	17.87	17.88	-2.1	10,426	-0.02%
2021/05/18	16	17.76	69	17.73	17.90	-53	10,392	-0.51%
2021/05/17	154	17.47	332	17.50	17.48	-178	10,289	-1.73%	大買/大賣/鉅額交易
2021/05/14	38.1	18.04	6	18.11	18.05	32.1	9,668	0.33%
2021/05/13	329	17.81	18	17.73	17.83	311	9,248	3.36%	大買/鉅額交易
2021/05/12	54.4	17.86	23	17.61	17.92	31.4	8,896	0.35%
2021/05/11	24.1	19.06	21.3	19.10	19.00	2.8	7,860	0.04%
2021/05/10	7	19.19	4	19.25	19.26	3	7,440	0.04%
2021/05/07	11	19.02	3	19.04	19.15	8	7,402	0.11%
2021/05/06	30.5	18.89	3	18.96	18.87	27.5	7,405	0.37%
2021/05/05	13	18.89	8	18.90	18.82	5	7,418	0.07%
2021/05/04	20	18.69	15	18.81	18.76	5	7,313	0.07%
2021/05/03	7	19.06	9	19.16	19.02	-2	7,082	-0.03%
2021/04/29	11	19.16	1	19.16	19.15	10	7,057	0.14%
2021/04/27	8	19.19	3	19.21	19.22	5	7,267	0.07%
2021/04/26	3	19.16	7	19.14	19.19	-4	7,284	-0.05%
2021/04/23	8	18.89	10	18.90	18.94	-2	7,353	-0.03%
2021/04/22	4	18.91	4	19.06	18.90	0	7,409	0.00%
2021/04/21	5	19.00	2	19.01	19.02	3	7,335	0.04%
2021/04/20	12	18.99	2	19.00	19.01	10	7,385	0.14%
2021/04/19	7	18.86	0	0.00	18.96	7	7,399	0.09%
2021/04/16	3	18.62	9	18.66	18.73	-6	7,419	-0.08%
2021/04/15	1	18.49	14	18.48	18.50	-13	7,542	-0.17%
2021/04/14	8	18.45	9	18.37	18.43	-1	7,621	-0.01%
2021/04/13	4	18.62	2	18.64	18.49	2	7,652	0.03%
2021/04/12	1	18.58	1	18.57	18.56	0	7,777	0.00%
2021/04/09	4.3	18.51	0	0.00	18.51	4.3	7,882	0.05%
2021/04/08	3	18.56	0	0.00	18.58	3	7,873	0.04%
2021/04/07	9	18.50	4	18.48	18.53	5	8,012	0.06%
2021/04/06	0	0.00	1	18.52	18.51	-1	8,029	-0.01%
2021/04/01	1	18.44	4	18.43	18.42	-3	8,226	-0.04%
2021/03/31	7	18.40	1	18.43	18.39	6	8,240	0.07%
2021/03/30	4	18.30	3	18.32	18.45	1	8,180	0.01%
2021/03/29	5	18.24	3	18.16	18.21	2	8,152	0.02%
2021/03/26	0	0.00	8	17.99	17.99	-8	8,165	-0.10%
2021/03/25	0	0.00	6	17.84	17.85	-6	8,167	-0.07%
2021/03/23	11	17.78	2	17.80	17.80	9	8,254	0.11%
2021/03/22	0	0.00	2	17.74	17.74	-2	8,358	-0.02%
2021/03/18	1	17.73	2	17.70	17.72	-1	8,554	-0.01%
2021/03/17	2	17.59	23	17.64	17.60	-21	8,639	-0.24%
2021/03/16	8	17.68	2	17.65	17.65	6	8,816	0.07%
2021/03/15	3	17.60	0	0.00	17.60	3	8,946	0.03%
2021/03/12	3	17.46	4	17.45	17.50	-1	9,164	-0.01%
2021/03/11	0	0.00	10	17.32	17.39	-10	9,357	-0.11%
2021/03/10	0	0.00	2	17.15	17.16	-2	9,479	-0.02%
2021/03/09	17	17.11	0	0.00	17.14	17	9,669	0.18%
2021/03/08	1	17.04	3	17.16	17.02	-2	9,874	-0.02%
2021/03/05	17	16.98	6	16.99	17.00	11	9,988	0.11%
2021/03/04	14	17.09	0	0.00	17.10	14	10,116	0.14%
2021/03/03	2	17.07	1.5	17.11	17.24	0.5	10,191	0.00%
2021/03/02	2	17.17	2	17.21	17.08	0	10,312	0.00%
2021/02/26	13	17.17	6	17.23	17.14	7	10,425	0.07%
2021/02/25	1	17.43	10	17.37	17.43	-9	10,437	-0.09%
2021/02/24	1	17.45	3	17.53	17.37	-2	10,783	-0.02%
2021/02/23	1	17.39	0	0.00	17.43	1	10,810	0.01%
2021/02/22	8	17.12	13	17.21	17.25	-5	10,952	-0.05%
2021/02/19	4	16.97	1	16.95	17.05	3	11,319	0.03%
2021/02/18	2	16.98	0	0.00	16.99	2	11,745	0.02%
2021/02/17	3	16.87	0	0.00	16.93	3	12,570	0.02%
2021/02/05	1	16.71	1	16.69	16.74	0	12,619	0.00%
2021/02/04	13	16.66	0	0.00	16.62	13	12,637	0.10%
2021/02/03	3	16.63	2	16.68	16.67	1	13,123	0.01%
2021/02/02	4	16.61	3	16.65	16.61	1	13,274	0.01%
2021/02/01	0	0.00	20.5	16.38	16.45	-20.5	13,523	-0.15%
2021/01/29	3.5	16.64	2	16.48	16.36	1.5	13,560	0.01%
2021/01/28	5	16.60	5	16.61	16.62	0	13,542	0.00%
2021/01/27	2	16.85	39	16.84	16.81	-37	13,518	-0.27%
2021/01/26	2	16.80	17	16.83	16.68	-15	13,414	-0.11%
2021/01/25	1	16.80	21	16.74	16.84	-20	13,354	-0.15%
2021/01/22	0	0.00	3	16.57	16.65	-3	13,356	-0.02%
2021/01/21	2.5	16.53	10	16.49	16.50	-7.5	13,397	-0.06%
2021/01/20	11	16.51	0	0.00	16.40	11	13,324	0.08%
2021/01/19	13	16.78	0	0.00	16.76	13	13,154	0.10%
2021/01/18	8	16.66	8	16.62	16.70	0	13,118	0.00%
2021/01/15	4	17.02	10	16.99	16.87	-6	12,992	-0.05%
2021/01/14	0	0.00	13	17.00	17.00	-13	12,880	-0.10%
2021/01/13	6	16.78	22	16.83	16.87	-16	12,856	-0.12%
2021/01/12	1	16.52	5	16.65	16.56	-4	12,724	-0.03%
2021/01/11	1	16.65	3	16.65	16.67	-2	12,635	-0.02%
2021/01/08	7	16.42	15	16.42	16.50	-8	12,584	-0.06%
2021/01/07	0	0.00	3	16.23	16.24	-3	12,413	-0.02%
2021/01/06	4	16.13	12	16.22	16.10	-8	12,292	-0.07%
2021/01/05	1	16.15	5	16.16	16.21	-4	12,113	-0.03%
2020/12/31	3	16.16	2	16.18	16.14	1	11,888	0.01%
2020/12/30	1	16.08	12	16.14	16.16	-11	11,858	-0.09%
2020/12/29	3	16.03	3	16.00	16.02	0	11,735	0.00%
2020/12/28	22	16.00	52	16.00	16.03	-30	11,709	-0.26%
2020/12/22	2	15.76	0	0.00	15.70	2	11,805	0.02%
2020/12/21	2	15.82	0	0.00	15.84	2	12,437	0.02%
2020/12/18	0	0.00	3	15.90	15.86	-3	12,696	-0.02%
2020/12/17	0	0.00	5	15.89	15.91	-5	13,006	-0.04%
2020/12/16	1	15.82	12	15.87	15.92	-11	13,185	-0.08%
2020/12/15	10	15.80	0	0.00	15.69	10	13,090	0.08%
2020/12/14	3	15.95	8	16.00	15.95	-5	13,195	-0.04%
2020/12/11	1	15.87	9	15.90	15.98	-8	13,198	-0.06%
2020/12/10	5	16.00	14	16.02	15.98	-9	13,124	-0.07%
2020/12/09	10	16.11	17	16.06	16.14	-7	12,978	-0.05%
2020/12/08	0	0.00	92	15.95	16.00	-92	12,976	-0.71%
2020/12/07	3	15.86	22	15.87	15.91	-19	12,785	-0.15%
2020/12/04	5	15.68	41	15.71	15.76	-36	13,088	-0.28%
2020/12/03	2	15.59	8	15.61	15.60	-6	12,956	-0.05%
2020/12/02	2	15.49	40	15.52	15.54	-38	13,005	-0.29%
2020/12/01	17	15.37	115	15.38	15.47	-98	13,415	-0.73%	大賣/
2020/11/30	2	15.43	255	15.50	15.35	-253	13,406	-1.89%	大賣/鉅額交易
2020/11/27	2	15.41	35	15.42	15.43	-33	13,593	-0.24%
2020/11/26	5	15.36	39	15.40	15.41	-34	13,800	-0.25%
2020/11/25	3	15.33	4	15.32	15.34	-1	14,107	-0.01%
2020/11/24	1	15.38	215	15.41	15.36	-214	14,106	-1.52%	大賣/鉅額交易
2020/11/23	1	15.42	32	15.41	15.40	-31	14,059	-0.22%
2020/11/20	0	0.00	11	15.21	15.23	-11	13,686	-0.08%
2020/11/19	0	0.00	22	15.20	15.21	-22	13,586	-0.16%
2020/11/18	130	15.18	62	15.19	15.22	68	13,496	0.50%	大買/
2020/11/17	1	15.11	80	15.12	15.13	-79	13,720	-0.58%
2020/11/16	9	15.07	71	15.07	15.10	-62	15,263	-0.41%
2020/11/13	0	0.00	3	14.91	14.97	-3	14,644	-0.02%
2020/11/12	3	14.92	6	14.91	14.94	-3	14,707	-0.02%
2020/11/11	25	14.87	3	14.98	14.99	22	14,844	0.15%
2020/11/10	106	14.78	15	14.77	14.79	91	14,465	0.63%	大買/
2020/11/09	7	14.74	5	14.74	14.76	2	14,330	0.01%
2020/11/06	5	14.64	4	14.65	14.65	1	14,348	0.01%
2020/11/04	2	14.51	0	0.00	14.58	2	14,512	0.01%
2020/11/03	2	14.51	27	14.51	14.51	-25	14,654	-0.17%
2020/10/30	3	14.41	0	0.00	14.42	3	15,703	0.02%
2020/10/29	52	14.45	13	14.48	14.49	39	16,049	0.24%
2020/10/28	1	14.55	6	14.58	14.55	-5	16,323	-0.03%
2020/10/26	1	14.60	2	14.60	14.60	-1	16,838	-0.01%
2020/10/22	1	14.46	1	14.47	14.50	0	18,113	0.00%
2020/10/21	54	14.49	4	14.52	14.50	50	19,120	0.26%
2020/10/20	2	14.52	0	0.00	14.51	2	20,358	0.01%
2020/10/19	6	14.55	0	0.00	14.55	6	21,813	0.03%
2020/10/16	14	14.54	0	0.00	14.50	14	23,331	0.06%
2020/10/15	108	14.57	9	14.57	14.57	99	24,937	0.40%	大買/
2020/10/14	8	14.64	3	14.65	14.64	5	26,274	0.02%
2020/10/13	2	14.59	0	0.00	14.62	2	26,642	0.01%
2020/10/12	4	14.68	4	14.65	14.65	0	27,041	0.00%
2020/10/08	6	14.61	2	14.63	14.66	4	27,412	0.01%
2020/10/07	2	14.58	10	14.60	14.60	-8	27,793	-0.03%
2020/10/06	3	14.60	2	14.61	14.60	1	28,223	0.00%
2020/10/05	2	14.55	9	14.58	14.54	-7	28,647	-0.02%
2020/09/30	3	14.57	0	0.00	14.58	3	29,093	0.01%
2020/09/29	38	14.57	0	0.00	14.53	38	29,542	0.13%
2020/09/28	1	14.49	17	14.49	14.50	-16	30,026	-0.05%
2020/09/25	30	14.32	3	14.40	14.24	27	30,450	0.09%
2020/09/24	41	14.39	11	14.40	14.33	30	30,593	0.10%
2020/09/23	9	14.61	0	0.00	14.60	9	30,294	0.03%
2020/09/22	21	14.66	9	14.67	14.65	12	30,496	0.04%
2020/09/21	3	14.73	2	14.83	14.73	1	30,631	0.00%
2020/09/18	0	0.00	3	14.83	14.83	-3	30,915	-0.01%
2020/09/17	6	14.81	0	0.00	14.79	6	31,532	0.02%
2020/09/16	6	14.90	0	0.00	14.89	6	31,860	0.02%
2020/09/15	13	14.88	26	14.88	14.89	-13	32,392	-0.04%
2020/09/14	2	14.85	1	14.82	14.86	1	32,971	0.00%
2020/09/11	2	14.75	20	14.75	14.76	-18	33,616	-0.05%
2020/09/10	6	14.76	1	14.77	14.78	5	34,139	0.01%
2020/09/09	28	14.66	7	14.66	14.75	21	34,857	0.06%
2020/09/08	12	14.82	3	14.81	14.81	9	34,820	0.03%
2020/09/07	9	14.82	22	14.85	14.79	-13	35,624	-0.04%
2020/09/04	70	14.76	0	0.00	14.77	70	36,158	0.19%
2020/09/03	3	14.86	11	14.95	14.88	-8	35,988	-0.02%
2020/09/02	44	14.81	5	14.81	14.83	39	36,739	0.11%
2020/09/01	26	14.83	4	14.83	14.85	22	37,090	0.06%
2020/08/31	54	14.91	6	14.87	14.87	48	37,432	0.13%
2020/08/28	9	14.96	1	14.94	14.97	8	37,670	0.02%
2020/08/27	8	14.96	1	15.00	14.99	7	38,533	0.02%
2020/08/26	0	0.00	5	15.02	15.02	-5	39,447	-0.01%
2020/08/25	16	15.01	25	15.04	15.00	-9	40,683	-0.02%
2020/08/24	7	14.91	0	0.00	14.94	7	41,816	0.02%
2020/08/21	61	14.90	4	14.99	14.90	57	42,965	0.13%
2020/08/20	151	14.91	1	14.94	14.87	150	42,916	0.35%	大買/鉅額交易
2020/08/19	12	15.28	14	15.26	15.19	-2	39,204	-0.01%
2020/08/18	14	15.27	13	15.29	15.27	1	40,082	0.00%
2020/08/17	35	15.22	10	15.26	15.27	25	41,247	0.06%
2020/08/14	12	15.11	1	15.13	15.14	11	42,281	0.03%
2020/08/13	2	15.08	14	15.07	15.07	-12	44,009	-0.03%
2020/08/12	13	14.99	20	15.00	15.01	-7	46,175	-0.02%
2020/08/11	9	15.12	8	15.13	15.08	1	47,650	0.00%
2020/08/07	21	15.14	30	15.16	15.10	-9	52,290	-0.02%
2020/08/06	22	15.17	12	15.17	15.15	10	54,963	0.02%
2020/08/05	18	15.10	9	15.11	15.16	9	57,503	0.02%
2020/08/04	23	14.97	15	15.01	15.02	8	58,077	0.01%
2020/08/03	24	15.00	2	15.08	14.98	22	60,532	0.04%
2020/07/31	7	15.04	5	15.04	15.05	2	63,925	0.00%
2020/07/30	31	14.95	0	0.00	15.00	31	69,016	0.04%
2020/07/29	7	14.90	0	0.00	14.88	7	75,127	0.01%
2020/07/28	61	14.93	12	14.94	14.85	49	82,236	0.06%
2020/07/27	89	15.02	4	15.01	14.98	85	86,280	0.10%
2020/07/24	55	15.10	7	15.13	15.05	48	90,783	0.05%
2020/07/23	89	15.12	45	15.08	15.14	44	93,211	0.05%
2020/07/22	128	15.33	4	15.33	15.31	124	94,038	0.13%	大買/鉅額交易
2020/07/21	211	15.46	118	15.66	15.74	93	93,796	0.10%	大買/大賣/
2020/07/20	82	15.27	35	15.37	15.32	47	85,250	0.06%