國泰永續高股息 (00878)-兆豐-大安券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.84
漲跌
▲0.07
漲幅
+0.32%
成交量
35,560張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.4	21.91	11	21.88	21.84	-8.6	66,316	-0.01%
2024/04/25	6.2	21.77	0	0.00	21.77	6.2	66,590	0.01%
2024/04/23	4	21.68	0	0.00	21.62	4	67,451	0.01%
2024/04/22	12	21.63	1	21.56	21.55	11	67,775	0.02%
2024/04/19	34.8	21.73	0.1	21.80	21.74	34.7	67,311	0.05%
2024/04/18	0.6	22.09	1	22.17	22.17	-0.5	65,228	0.00%
2024/04/17	2	22.04	0	0.00	22.15	2	65,223	0.00%
2024/04/16	50.9	22.07	4	22.21	22.00	46.9	65,024	0.07%
2024/04/15	35	22.55	1	22.55	22.51	34	62,918	0.05%
2024/04/12	86.1	22.73	3	22.73	22.70	83.1	62,478	0.13%
2024/04/11	0.1	22.75	8	22.78	22.77	-8	62,391	-0.01%
2024/04/10	14.1	22.91	1.3	22.81	22.80	12.8	62,408	0.02%
2024/04/09	4	22.77	7	22.75	22.76	-3	63,250	0.00%
2024/04/08	6.4	22.65	16.8	22.69	22.71	-10.5	64,036	-0.02%
2024/04/03	6.5	22.62	10	22.72	22.63	-3.5	64,287	-0.01%
2024/04/02	11.1	22.68	10	22.68	22.67	1.1	64,829	0.00%
2024/04/01	0.7	22.80	11.2	22.61	22.60	-10.5	65,574	-0.02%
2024/03/29	2.1	22.61	6	22.66	22.70	-3.8	65,883	-0.01%
2024/03/28	21.6	22.48	7	22.57	22.57	14.6	65,838	0.02%
2024/03/27	0.1	22.41	37	22.50	22.55	-37	65,875	-0.06%
2024/03/26	10.1	22.37	9	22.39	22.41	1.1	66,226	0.00%
2024/03/25	3	22.50	3	22.50	22.48	0	66,623	0.00%
2024/03/22	2.3	22.61	7	22.61	22.54	-4.7	66,899	-0.01%
2024/03/21	4	22.40	0	0.00	22.52	4	66,717	0.01%
2024/03/20	102.6	22.46	1	22.30	22.29	101.6	66,698	0.15%	大買/鉅額交易
2024/03/19	4	22.41	32	22.36	22.39	-28	67,367	-0.04%
2024/03/18	2.3	22.30	6.2	22.31	22.37	-3.9	67,878	-0.01%
2024/03/15	4	22.23	17.3	22.33	22.38	-13.3	67,896	-0.02%
2024/03/14	29.6	22.37	25	22.35	22.30	4.6	67,635	0.01%
2024/03/13	5	22.53	67.2	22.58	22.52	-62.2	67,253	-0.09%
2024/03/12	3.3	22.39	12	22.47	22.55	-8.7	66,571	-0.01%
2024/03/11	40.1	22.45	16	22.47	22.34	24.1	65,904	0.04%
2024/03/08	18.2	22.40	34	22.33	22.31	-15.8	65,340	-0.02%
2024/03/07	6	22.28	56	22.30	22.33	-50	63,369	-0.08%
2024/03/06	7.1	22.21	0	0.00	22.29	7.1	62,239	0.01%
2024/03/05	11.7	22.07	8	22.12	22.17	3.7	61,410	0.01%
2024/03/04	12.4	22.10	9	22.12	22.07	3.4	60,892	0.01%
2024/03/01	4.7	22.08	0	0.00	22.03	4.7	60,029	0.01%
2024/02/29	21.6	21.89	0	0.00	21.99	21.6	60,092	0.04%
2024/02/27	42.8	21.95	21	21.99	21.85	21.8	59,318	0.04%
2024/02/26	52.3	22.41	29	22.43	22.41	23.3	56,429	0.04%
2024/02/23	16.4	22.52	16	22.50	22.46	0.4	54,038	0.00%
2024/02/22	1.3	22.40	2	22.46	22.41	-0.7	53,848	0.00%
2024/02/21	31	22.30	5	22.30	22.29	26	53,557	0.05%
2024/02/20	1.4	22.35	0	0.00	22.40	1.4	52,401	0.00%
2024/02/19	36.6	22.27	6	22.27	22.30	30.6	52,990	0.06%
2024/02/16	22	22.32	6.2	22.26	22.31	15.8	53,492	0.03%
2024/02/15	30	22.14	55	22.20	22.20	-25	53,201	-0.05%
2024/02/05	40.8	21.83	12	21.90	21.89	28.8	52,738	0.05%
2024/02/02	13	21.81	5	21.84	21.85	8	52,643	0.02%
2024/02/01	34.6	21.65	20	21.71	21.71	14.6	52,571	0.03%
2024/01/31	11.5	21.61	0	0.00	21.63	11.5	52,529	0.02%
2024/01/30	0.4	21.69	9	21.70	21.70	-8.6	52,787	-0.02%
2024/01/29	0.1	21.55	2	21.65	21.67	-1.9	53,164	0.00%
2024/01/26	20.2	21.52	15	21.55	21.52	5.2	53,443	0.01%
2024/01/25	2	21.71	3	21.71	21.69	-1	53,425	0.00%
2024/01/24	2.1	21.65	5	21.69	21.64	-2.9	53,842	-0.01%
2024/01/23	6.1	21.60	3	21.62	21.63	3.1	54,586	0.01%
2024/01/22	2.3	21.63	6	21.62	21.64	-3.7	54,701	-0.01%
2024/01/19	1	21.25	1.1	21.02	21.26	-0.1	54,054	0.00%
2024/01/18	5.2	20.82	0	0.00	20.83	5.2	54,598	0.01%
2024/01/17	15	20.98	0	0.00	20.85	15	54,380	0.03%
2024/01/16	16.7	21.08	0	0.00	21.07	16.7	53,858	0.03%
2024/01/15	6.1	21.19	4.1	21.26	21.19	2	54,182	0.00%
2024/01/12	3.3	21.20	10.5	21.18	21.19	-7.2	55,311	-0.01%
2024/01/11	0.5	21.16	2.2	21.22	21.21	-1.8	56,247	0.00%
2024/01/10	13.4	21.11	0	0.00	21.10	13.4	58,200	0.02%
2024/01/09	2.4	21.27	1	21.40	21.25	1.4	58,538	0.00%
2024/01/08	7	21.27	2	21.29	21.27	5	58,774	0.01%
2024/01/05	12.5	21.19	3	21.25	21.20	9.5	59,075	0.02%
2024/01/04	17	21.20	0	0.00	21.21	17	59,067	0.03%
2024/01/03	31.2	21.28	0	0.00	21.25	31.2	59,627	0.05%
2024/01/02	26.1	21.56	0	0.00	21.56	26.1	58,687	0.04%
2023/12/29	16.5	21.80	2	21.82	21.80	14.5	58,053	0.03%
2023/12/28	7.6	21.76	9	21.79	21.77	-1.4	57,848	0.00%
2023/12/27	0	0.00	5.2	21.72	21.76	-5.2	57,537	-0.01%
2023/12/26	1	21.49	15	21.45	21.50	-14	57,227	-0.02%
2023/12/25	8	21.30	18	21.31	21.38	-10	56,871	-0.02%
2023/12/22	2	21.14	3	21.16	21.15	-1	56,214	0.00%
2023/12/21	9	21.06	3	21.00	21.11	6	56,298	0.01%
2023/12/20	2.3	21.03	5	21.14	21.20	-2.7	55,903	0.00%
2023/12/19	5	20.91	5	20.87	20.94	0	55,338	0.00%
2023/12/18	0.2	20.93	2	21.00	21.04	-1.8	56,081	0.00%
2023/12/15	18.1	21.03	10	21.05	20.99	8.1	56,104	0.01%
2023/12/14	19.1	21.10	21	21.06	21.10	-1.9	55,913	0.00%
2023/12/13	10	20.82	6.2	20.80	20.83	3.8	55,684	0.01%
2023/12/12	5.1	20.64	27	20.69	20.63	-21.9	55,191	-0.04%
2023/12/11	2.7	20.60	5	20.60	20.61	-2.3	55,341	0.00%
2023/12/08	3	20.62	3	20.63	20.60	0	55,535	0.00%
2023/12/07	18	20.50	50	20.51	20.51	-32	56,133	-0.06%
2023/12/06	7.6	20.56	0	0.00	20.55	7.6	58,681	0.01%
2023/12/05	3.8	20.42	2	20.45	20.46	1.8	58,615	0.00%
2023/12/04	9.6	20.56	6.5	20.56	20.56	3.1	58,313	0.01%
2023/12/01	34.6	20.50	0	0.00	20.51	34.6	58,426	0.06%
2023/11/30	29.1	20.54	1	20.58	20.59	28.1	58,430	0.05%
2023/11/29	10.1	20.55	0	0.00	20.54	10.1	58,689	0.02%
2023/11/28	4.6	20.41	0	0.00	20.43	4.6	58,830	0.01%
2023/11/27	24.9	20.39	0	0.00	20.32	24.9	59,165	0.04%
2023/11/24	15	20.43	0	0.00	20.41	15	58,899	0.03%
2023/11/22	14.3	20.51	1	20.48	20.55	13.3	60,072	0.02%
2023/11/21	7.5	20.62	6.3	20.64	20.67	1.2	61,814	0.00%
2023/11/20	23.6	20.31	1	20.28	20.36	22.6	62,162	0.04%
2023/11/17	0.3	20.35	0	0.00	20.37	0.3	62,102	0.00%
2023/11/16	9.3	20.29	0	0.00	20.26	9.3	62,350	0.01%
2023/11/15	16.9	20.70	1	20.79	20.69	15.9	61,436	0.03%
2023/11/14	2.6	20.47	33	20.49	20.53	-30.4	61,163	-0.05%
2023/11/13	13.4	20.42	0	0.00	20.36	13.4	61,316	0.02%
2023/11/10	11.5	20.35	0	0.00	20.36	11.5	62,266	0.02%
2023/11/09	6.4	20.43	4	20.42	20.46	2.4	63,360	0.00%
2023/11/08	2	20.44	11	20.45	20.47	-9	65,205	-0.01%
2023/11/07	20.3	20.15	0	0.00	20.20	20.3	65,317	0.03%
2023/11/06	14.3	20.21	3	20.20	20.25	11.3	67,245	0.02%
2023/11/03	5.4	19.99	4	20.01	20.00	1.4	67,639	0.00%
2023/11/02	23	19.96	11.6	19.96	19.96	11.5	68,977	0.02%
2023/11/01	33.8	19.61	0	0.00	19.61	33.8	69,960	0.05%
2023/10/31	19.2	19.67	1.3	19.56	19.50	17.9	72,078	0.02%
2023/10/30	24.5	19.76	0	0.00	19.73	24.5	75,732	0.03%
2023/10/27	1.5	19.83	7	19.82	19.76	-5.5	78,224	-0.01%
2023/10/26	52.2	19.68	0	0.00	19.64	52.2	81,869	0.06%
2023/10/25	11.6	19.94	0	0.00	19.90	11.6	82,786	0.01%
2023/10/24	7.5	19.73	0	0.00	19.86	7.5	83,831	0.01%
2023/10/23	29.8	19.74	2	19.77	19.69	27.8	85,107	0.03%
2023/10/20	43.7	19.72	1	19.88	19.85	42.7	86,757	0.05%
2023/10/19	16.1	19.98	0	0.00	20.02	16.1	89,087	0.02%
2023/10/18	73.4	20.08	0	0.00	20.04	73.4	90,472	0.08%
2023/10/17	28.7	20.40	0	0.00	20.36	28.7	89,805	0.03%
2023/10/16	11.2	20.52	1	20.52	20.50	10.2	91,865	0.01%
2023/10/13	30.2	20.60	0	0.00	20.60	30.2	93,872	0.03%
2023/10/12	2.1	20.87	94	20.88	20.89	-91.9	95,193	-0.10%
2023/10/11	40	20.88	5	20.91	20.72	35	97,784	0.04%
2023/10/06	22.1	20.76	85	20.73	20.75	-62.9	99,719	-0.06%
2023/10/05	11	20.59	2	20.60	20.64	9	101,408	0.01%
2023/10/04	28.2	20.38	0	0.00	20.44	28.2	102,441	0.03%
2023/10/03	5.4	20.68	0	0.00	20.63	5.4	102,564	0.01%
2023/10/02	3.4	20.63	4	20.79	20.76	-0.6	103,219	0.00%
2023/09/28	3.5	20.40	0	0.00	20.38	3.5	103,588	0.00%
2023/09/27	5	20.27	15	20.25	20.30	-10	103,952	-0.01%
2023/09/26	10.3	20.31	0	0.00	20.26	10.3	104,943	0.01%
2023/09/25	2	20.37	49	20.38	20.44	-47	105,399	-0.04%
2023/09/22	2	20.12	0	0.00	20.33	2	105,453	0.00%
2023/09/21	23.7	20.22	3	20.19	20.23	20.7	105,452	0.02%
2023/09/20	8.5	20.46	1	20.51	20.44	7.5	104,603	0.01%
2023/09/19	5	20.51	22	20.60	20.48	-17	105,122	-0.02%
2023/09/18	13.5	20.61	1.1	20.67	20.59	12.4	105,125	0.01%
2023/09/15	9.1	20.84	24	20.81	20.85	-14.9	104,926	-0.01%
2023/09/14	2	20.66	0	0.00	20.81	2	105,598	0.00%
2023/09/13	17.1	20.43	10.4	20.42	20.45	6.8	105,914	0.01%
2023/09/12	8.9	20.43	8	20.36	20.41	0.9	106,499	0.00%
2023/09/11	52.6	20.50	1	20.87	20.45	51.6	106,762	0.05%
2023/09/08	15.8	20.91	1	20.88	20.93	14.8	104,815	0.01%
2023/09/07	8	20.98	0	0.00	20.94	8	106,022	0.01%
2023/09/06	1	21.04	3	21.03	21.04	-2	106,892	0.00%
2023/09/05	6.3	20.91	20	20.94	20.95	-13.7	107,210	-0.01%
2023/09/04	7.9	20.86	0	0.00	20.94	7.9	107,713	0.01%
2023/09/01	10.9	20.97	8	21.00	20.88	2.9	107,608	0.00%
2023/08/31	19.5	20.93	0	0.00	20.97	19.5	107,678	0.02%
2023/08/30	2.3	21.04	1	21.15	21.01	1.3	107,760	0.00%
2023/08/29	6.8	20.90	0.3	20.89	20.95	6.5	108,902	0.01%
2023/08/28	18.4	20.86	2	20.85	20.83	16.4	108,852	0.02%
2023/08/25	57.2	21.07	0	0.00	20.98	57.2	107,836	0.05%
2023/08/24	28	21.47	8	21.59	21.38	20	106,245	0.02%
2023/08/23	2	21.12	4	21.15	21.28	-2	105,445	0.00%
2023/08/22	13	21.20	1	21.33	21.12	12	105,775	0.01%
2023/08/21	20.9	21.07	6	21.13	21.06	14.9	105,763	0.01%
2023/08/18	16.5	21.10	5.1	21.13	21.05	11.3	105,978	0.01%
2023/08/17	8.5	21.14	26	21.20	21.32	-17.5	104,941	-0.02%
2023/08/16	15.2	21.00	1	21.01	21.27	14.2	104,613	0.01%
2023/08/15	24.7	21.43	10	21.46	21.43	14.7	104,268	0.01%
2023/08/14	152.3	21.08	12.9	21.03	21.05	139.4	103,484	0.13%	大買/鉅額交易
2023/08/11	19	21.23	1	21.27	21.22	18	102,700	0.02%
2023/08/10	28.8	21.12	0	0.00	21.09	28.8	103,269	0.03%
2023/08/09	7.6	21.51	15.9	21.67	21.50	-8.3	102,512	-0.01%
2023/08/08	10.4	21.63	1	21.78	21.61	9.4	102,239	0.01%
2023/08/07	24.9	21.69	3	21.58	21.76	21.9	101,008	0.02%
2023/08/04	31.4	21.08	27	21.08	21.15	4.4	100,501	0.00%
2023/08/02	64.9	21.48	33	21.28	21.17	31.9	98,067	0.03%
2023/08/01	26.5	21.74	55	21.72	21.87	-28.5	94,273	-0.03%
2023/07/31	48.1	22.37	22	22.13	21.86	26.1	92,245	0.03%
2023/07/28	12.2	22.18	23	22.16	22.45	-10.8	89,189	-0.01%
2023/07/27	16	22.20	30	22.23	22.18	-14	88,457	-0.02%
2023/07/26	4.4	22.08	7	22.19	22.20	-2.6	87,575	0.00%
2023/07/25	26.6	22.38	11	22.36	22.20	15.6	86,071	0.02%
2023/07/24	12.1	21.94	163	22.07	22.13	-150.9	83,638	-0.18%	大賣/鉅額交易
2023/07/21	14.6	21.19	10	21.49	21.61	4.6	80,371	0.01%
2023/07/20	4.5	20.95	8.3	21.07	21.19	-3.7	79,121	0.00%
2023/07/19	19.9	21.27	63	21.05	20.96	-43.1	77,879	-0.06%
2023/07/18	28.3	21.40	65.3	21.49	21.43	-37	75,627	-0.05%
2023/07/17	5.1	21.19	98	21.25	21.28	-92.9	73,751	-0.13%
2023/07/14	14.1	20.86	28	20.85	21.01	-13.9	72,122	-0.02%
2023/07/13	11	20.79	38.7	20.54	20.53	-27.7	69,620	-0.04%
2023/07/12	7	20.09	103.5	20.07	20.19	-96.5	67,284	-0.14%	大賣/
2023/07/11	0	0.00	44	19.73	19.80	-44	65,736	-0.07%
2023/07/10	2.3	19.33	55	19.31	19.31	-52.7	64,956	-0.08%
2023/07/07	7.5	19.36	1.8	19.29	19.31	5.7	64,850	0.01%
2023/07/06	13.8	19.51	2	19.73	19.49	11.8	64,444	0.02%
2023/07/05	13.8	19.73	1	19.73	19.69	12.8	63,818	0.02%
2023/07/04	6.2	19.77	33	19.70	19.76	-26.8	63,539	-0.04%
2023/07/03	3	19.51	5	19.51	19.52	-2	63,065	0.00%
2023/06/30	4.1	19.23	0	0.00	19.25	4.1	63,107	0.01%
2023/06/29	1.2	19.19	8	19.25	19.20	-6.8	63,329	-0.01%
2023/06/28	3.7	19.11	1	19.15	19.10	2.7	63,102	0.00%
2023/06/27	30.5	19.06	0	0.00	19.03	30.5	63,039	0.05%
2023/06/26	4.1	19.28	86	19.25	19.28	-81.9	62,544	-0.13%
2023/06/21	4.6	19.29	72	19.16	19.35	-67.4	62,882	-0.11%
2023/06/20	13.8	19.18	40	19.18	19.13	-26.2	63,242	-0.04%
2023/06/19	13.2	19.27	5	19.28	19.28	8.2	62,750	0.01%
2023/06/16	6.8	19.38	4	19.41	19.36	2.8	62,026	0.00%
2023/06/15	8	19.32	9	19.39	19.41	-1	61,894	0.00%
2023/06/14	4	19.20	0	0.00	19.20	4	61,308	0.01%
2023/06/13	2.1	19.13	8.1	19.11	19.15	-6	62,645	-0.01%
2023/06/12	10.8	18.99	15	19.05	18.96	-4.2	62,474	-0.01%
2023/06/09	21	18.83	0	0.00	18.97	21	64,951	0.03%
2023/06/08	4.6	18.73	4	18.75	18.70	0.6	67,082	0.00%
2023/06/07	24.2	18.77	1	18.77	18.78	23.2	68,722	0.03%
2023/06/06	18.3	18.63	80	18.65	18.65	-61.7	69,233	-0.09%
2023/06/05	8.2	18.66	7	18.63	18.62	1.2	69,232	0.00%
2023/06/02	10	18.54	1	18.55	18.58	9	69,146	0.01%
2023/06/01	9.5	18.24	1	18.26	18.25	8.5	68,697	0.01%
2023/05/31	9	18.30	4	18.33	18.31	5	68,593	0.01%
2023/05/30	4.1	18.34	3	18.36	18.34	1.1	70,039	0.00%
2023/05/29	16	18.37	1	18.40	18.36	15	70,842	0.02%
2023/05/26	1.1	18.16	65	18.11	18.17	-63.9	70,627	-0.09%
2023/05/25	2	17.95	21	18.03	18.05	-19	70,488	-0.03%
2023/05/24	15	17.94	5	17.95	17.98	10	71,588	0.01%
2023/05/23	17.5	18.00	12	18.00	18.01	5.5	71,211	0.01%
2023/05/22	71.9	18.05	17	18.05	18.02	54.9	71,164	0.08%
2023/05/19	16.1	17.96	16	18.00	18.02	0.1	71,720	0.00%
2023/05/18	25.2	17.89	12	17.93	17.94	13.2	72,208	0.02%
2023/05/17	33.4	17.78	2	17.80	17.84	31.4	74,175	0.04%
2023/05/16	10.2	17.93	13	17.93	17.97	-2.8	73,904	0.00%
2023/05/15	22.5	17.81	3	17.82	17.83	19.5	74,245	0.03%
2023/05/12	7.5	17.76	1	17.76	17.79	6.5	74,337	0.01%
2023/05/11	4.6	17.79	11	17.80	17.75	-6.4	74,476	-0.01%
2023/05/10	19.4	17.73	0	0.00	17.75	19.4	74,467	0.03%
2023/05/09	31.6	17.78	7	17.77	17.78	24.6	74,368	0.03%
2023/05/08	12.3	17.76	2.5	17.77	17.75	9.8	75,677	0.01%
2023/05/05	18.7	17.71	2	17.68	17.68	16.7	75,867	0.02%
2023/05/04	8.1	17.66	3	17.74	17.73	5.1	76,162	0.01%
2023/05/03	22.8	17.69	22	17.67	17.69	0.8	75,792	0.00%
2023/05/02	4	17.65	0	0.00	17.68	4	75,371	0.01%
2023/04/28	7	17.55	24	17.54	17.56	-17	76,064	-0.02%
2023/04/27	10.1	17.43	1	17.50	17.45	9.1	76,001	0.01%
2023/04/26	8.2	17.31	5	17.37	17.38	3.2	76,256	0.00%
2023/04/25	15.6	17.38	0	0.00	17.33	15.6	75,959	0.02%
2023/04/24	5	17.49	3	17.52	17.51	2	74,972	0.00%
2023/04/21	9.1	17.49	2	17.48	17.47	7.1	74,862	0.01%
2023/04/20	4.7	17.53	31	17.52	17.52	-26.3	74,775	-0.04%
2023/04/19	7.1	17.63	2	17.68	17.61	5.1	75,044	0.01%
2023/04/18	36.5	17.61	0	0.00	17.62	36.5	74,883	0.05%
2023/04/17	12	17.62	0	0.00	17.63	12	74,644	0.02%
2023/04/14	15.6	17.59	0	0.00	17.61	15.6	74,326	0.02%
2023/04/13	4.8	17.59	10	17.60	17.57	-5.2	74,382	-0.01%
2023/04/12	2.5	17.59	0	0.00	17.59	2.5	73,986	0.00%
2023/04/11	27.1	17.50	0.5	17.50	17.50	26.7	74,245	0.04%
2023/04/10	22.5	17.36	6	17.39	17.40	16.5	74,117	0.02%
2023/04/07	0.1	17.36	0	0.00	17.36	0.1	73,756	0.00%
2023/04/06	12.5	17.34	2.5	17.36	17.35	10	73,523	0.01%
2023/03/31	16	17.35	13.5	17.37	17.34	2.5	73,095	0.00%
2023/03/30	1.3	17.22	32.3	17.24	17.25	-31	72,293	-0.04%
2023/03/29	2	17.19	0	0.00	17.20	2	72,695	0.00%
2023/03/28	3.4	17.20	16	17.18	17.16	-12.6	74,173	-0.02%
2023/03/27	32.6	17.21	7	17.23	17.22	25.6	74,295	0.03%
2023/03/24	2.1	17.19	73	17.19	17.22	-70.9	74,949	-0.09%
2023/03/23	11.2	17.19	3	17.17	17.17	8.2	74,122	0.01%
2023/03/22	11.2	17.04	13	17.09	17.10	-1.8	73,012	0.00%
2023/03/21	5.2	16.92	4	16.96	16.93	1.2	72,917	0.00%
2023/03/20	22.7	16.87	0	0.00	16.86	22.7	73,064	0.03%
2023/03/17	4.4	16.87	4	16.89	16.92	0.4	72,132	0.00%
2023/03/16	55.3	16.77	0	0.00	16.76	55.3	72,059	0.08%
2023/03/15	35.7	16.89	5	16.90	16.85	30.7	70,169	0.04%
2023/03/14	64.3	16.87	0	0.00	16.85	64.3	69,822	0.09%
2023/03/13	70.9	16.93	0	0.00	16.98	70.9	66,500	0.11%
2023/03/10	90	17.07	0	0.00	17.05	90	63,708	0.14%
2023/03/09	20	17.23	7.2	17.27	17.21	12.8	61,741	0.02%
2023/03/08	15.1	17.27	0.2	17.30	17.31	14.9	61,115	0.02%
2023/03/07	1	17.31	5	17.28	17.31	-4	60,686	-0.01%
2023/03/06	5.5	17.21	9.5	17.22	17.23	-4	60,642	-0.01%
2023/03/03	0.6	17.14	10	17.14	17.13	-9.4	59,852	-0.02%
2023/03/02	15.4	17.01	0	0.00	17.08	15.4	59,783	0.03%
2023/03/01	50.2	17.04	4	17.05	17.03	46.2	58,102	0.08%
2023/02/24	19.2	17.15	8	17.14	17.10	11.2	56,934	0.02%
2023/02/23	4	17.16	14	17.15	17.17	-10	56,679	-0.02%
2023/02/22	44.9	17.00	1.5	17.03	17.06	43.4	56,603	0.08%
2023/02/21	6.4	17.12	23.5	17.13	17.12	-17.1	55,340	-0.03%
2023/02/20	1.2	17.13	2	17.11	17.13	-0.8	56,100	0.00%
2023/02/17	121.5	17.01	28	17.02	17.04	93.5	56,554	0.17%	大買/
2023/02/16	142.7	17.03	0	0.00	17.03	142.7	56,218	0.25%	大買/鉅額交易
2023/02/15	37.6	17.19	7	17.19	17.16	30.6	54,812	0.06%
2023/02/14	5.2	17.24	2	17.21	17.24	3.2	52,192	0.01%
2023/02/13	30.3	17.04	0	0.00	17.12	30.3	51,160	0.06%
2023/02/10	52.6	17.08	5	17.10	17.06	47.6	49,913	0.10%
2023/02/09	12	17.11	15	17.10	17.11	-3	48,562	-0.01%
2023/02/08	17	17.14	0	0.00	17.15	17	47,997	0.04%
2023/02/07	4.1	17.08	0	0.00	17.06	4.1	47,844	0.01%
2023/02/06	50.9	17.07	5.1	17.08	17.05	45.8	47,623	0.10%
2023/02/03	35.2	17.07	20	17.12	17.10	15.2	45,948	0.03%
2023/02/02	36	17.05	27	17.09	17.12	9	45,064	0.02%
2023/02/01	6.4	16.95	0	0.00	17.00	6.4	44,010	0.01%
2023/01/31	4.1	16.99	0	0.00	16.88	4.1	43,618	0.01%
2023/01/30	31.9	16.95	45.5	17.00	17.01	-13.6	42,922	-0.03%
2023/01/17	10.1	16.72	4	16.71	16.72	6.1	42,236	0.01%
2023/01/16	51	16.69	3	16.70	16.70	48	42,318	0.11%
2023/01/13	6	16.65	2	16.63	16.62	4	42,107	0.01%
2023/01/12	65.6	16.63	10	16.60	16.59	55.6	42,608	0.13%
2023/01/11	37.4	16.67	26	16.69	16.67	11.4	42,633	0.03%
2023/01/10	19.1	16.65	0	0.00	16.68	19.1	43,010	0.04%
2023/01/09	3.1	16.57	36	16.61	16.66	-32.9	43,781	-0.08%
2023/01/06	6	16.42	2.1	16.42	16.41	3.9	43,357	0.01%
2023/01/05	3	16.34	17	16.31	16.32	-14	44,516	-0.03%
2023/01/04	0	0.00	1.4	16.24	16.23	-1.4	44,938	0.00%
2023/01/03	12.3	16.11	5	16.18	16.18	7.3	46,894	0.02%
2022/12/30	0	16.21	4	16.19	16.17	-4	46,715	-0.01%
2022/12/29	17	16.09	1	16.11	16.09	16	47,060	0.03%
2022/12/28	34.8	16.18	0	0.00	16.17	34.8	46,847	0.07%
2022/12/27	25.1	16.27	25	16.30	16.27	0.1	46,762	0.00%
2022/12/26	0.1	16.26	3	16.25	16.23	-2.9	47,997	-0.01%
2022/12/23	15.3	16.15	0	0.00	16.19	15.3	49,007	0.03%
2022/12/22	0	0.00	2	16.27	16.27	-2	49,761	0.00%
2022/12/21	15.1	16.06	0	0.00	16.07	15.1	51,120	0.03%
2022/12/20	21.5	16.15	0	0.00	16.10	21.5	50,956	0.04%
2022/12/19	5.5	16.24	0	0.00	16.25	5.5	51,408	0.01%
2022/12/16	33.6	16.25	1	16.30	16.31	32.6	51,751	0.06%
2022/12/15	1.3	16.42	0	0.00	16.44	1.3	51,941	0.00%
2022/12/14	0	0.00	1.4	16.45	16.46	-1.4	52,811	0.00%
2022/12/13	15.5	16.32	0	0.00	16.29	15.5	52,761	0.03%
2022/12/12	14.2	16.34	0	0.00	16.42	14.2	52,514	0.03%
2022/12/09	1.2	16.37	0	0.00	16.41	1.2	52,923	0.00%
2022/12/08	5.7	16.31	0.6	16.35	16.32	5.1	52,929	0.01%
2022/12/07	11.5	16.43	0	0.00	16.40	11.5	52,985	0.02%
2022/12/06	20.6	16.53	6	16.56	16.45	14.6	52,774	0.03%
2022/12/05	2	16.70	0	0.00	16.67	2	52,091	0.00%
2022/12/02	3.1	16.64	0	0.00	16.61	3.1	52,000	0.01%
2022/12/01	4.5	16.73	18	16.70	16.68	-13.5	52,957	-0.03%
2022/11/30	7	16.46	0	0.00	16.65	7	52,697	0.01%
2022/11/29	0.1	16.33	0	0.00	16.46	0.1	52,677	0.00%
2022/11/28	4.1	16.29	0	0.00	16.34	4.1	53,545	0.01%
2022/11/25	2	16.42	0	16.40	16.40	2	55,034	0.00%
2022/11/24	4.1	16.36	4.5	16.35	16.35	-0.4	55,149	0.00%
2022/11/23	0.4	16.20	4.6	16.29	16.28	-4.2	55,432	-0.01%
2022/11/22	16.5	16.08	0	0.00	16.10	16.5	57,237	0.03%
2022/11/21	12.4	16.16	0	0.00	16.15	12.4	57,126	0.02%
2022/11/18	18.6	16.30	0	0.00	16.25	18.6	56,848	0.03%
2022/11/17	8.4	16.31	8	16.35	16.37	0.4	56,802	0.00%
2022/11/16	6.1	16.49	5.1	16.43	16.42	1	57,527	0.00%
2022/11/15	1.2	16.75	10	16.75	16.77	-8.8	56,857	-0.02%
2022/11/14	4.4	16.68	27.5	16.70	16.74	-23.1	56,116	-0.04%
2022/11/11	2.1	16.38	13	16.50	16.48	-10.9	55,526	-0.02%
2022/11/10	3.1	16.20	0	0.00	16.17	3.1	55,302	0.01%
2022/11/09	7.3	16.25	6	16.25	16.26	1.3	56,147	0.00%
2022/11/08	1.4	16.16	5	16.15	16.15	-3.6	57,229	-0.01%
2022/11/07	93.2	15.97	9	16.00	16.05	84.2	57,268	0.15%
2022/11/04	1.5	15.80	0	0.00	15.84	1.5	57,305	0.00%
2022/11/03	6	15.76	0	0.00	15.78	6	57,512	0.01%
2022/11/02	21.3	15.81	7	15.81	15.82	14.3	57,381	0.02%
2022/11/01	2.1	15.81	0	0.00	15.79	2.1	57,126	0.00%
2022/10/31	3.4	15.71	2	15.69	15.70	1.4	57,255	0.00%
2022/10/28	2	15.62	0	0.00	15.60	2	57,678	0.00%
2022/10/27	0	0.00	10	15.68	15.64	-10	58,048	-0.02%
2022/10/26	1.1	15.53	0	0.00	15.58	1.1	58,896	0.00%
2022/10/25	79.2	15.44	0	0.00	15.44	79.2	58,979	0.13%
2022/10/21	13	15.55	0	0.00	15.50	13	58,770	0.02%
2022/10/20	8.2	15.38	1	15.46	15.51	7.2	58,559	0.01%
2022/10/19	8	15.63	0	0.00	15.60	8	58,023	0.01%
2022/10/18	4.2	15.60	0	0.00	15.61	4.2	57,838	0.01%
2022/10/17	13	15.55	0	0.00	15.58	13	57,536	0.02%
2022/10/14	31.7	15.80	27	15.71	15.70	4.7	56,498	0.01%
2022/10/13	8	15.66	0	0.00	15.63	8	56,457	0.01%
2022/10/12	5.2	15.84	0	0.00	15.86	5.2	55,164	0.01%
2022/10/11	31.8	15.80	11	15.81	15.78	20.8	54,860	0.04%
2022/10/07	6.4	16.09	0	0.00	16.07	6.4	53,367	0.01%
2022/10/06	30.4	16.19	0	0.00	16.18	30.4	53,618	0.06%
2022/10/04	13	16.08	3	16.07	16.08	10	54,004	0.02%
2022/10/03	13	15.90	0	0.00	15.87	13	53,709	0.02%
2022/09/30	4.6	16.00	1	16.02	16.04	3.6	52,838	0.01%
2022/09/29	7	16.11	9	16.12	16.11	-2	52,192	0.00%
2022/09/28	19.3	16.09	0	0.00	16.05	19.3	52,025	0.04%
2022/09/27	81	16.26	70	16.29	16.27	11	50,964	0.02%
2022/09/26	23	16.32	8	16.35	16.29	15	50,843	0.03%
2022/09/23	24.1	16.59	1.1	16.62	16.56	23	49,887	0.05%
2022/09/22	62.5	16.56	30	16.63	16.62	32.5	50,456	0.06%
2022/09/21	49.7	16.83	20	16.89	16.80	29.7	49,184	0.06%
2022/09/20	18	16.90	10	16.94	16.92	8	48,356	0.02%
2022/09/19	9.1	16.90	0	0.00	16.88	9.1	48,513	0.02%
2022/09/16	68	16.92	50	16.90	16.90	18	48,259	0.04%
2022/09/15	0.5	16.97	2	17.09	17.06	-1.5	47,772	0.00%
2022/09/14	14.2	16.96	1	17.00	16.96	13.2	48,085	0.03%
2022/09/13	63	17.18	3	17.18	17.18	60	47,657	0.13%
2022/09/12	1	17.10	1	17.07	17.10	0	48,612	0.00%
2022/09/08	6.5	16.85	39	16.92	16.94	-32.5	49,556	-0.07%
2022/09/07	26.4	16.71	0	0.00	16.69	26.4	49,606	0.05%
2022/09/06	24	16.83	0	0.00	16.84	24	48,436	0.05%
2022/09/05	20.8	16.83	0	0.00	16.84	20.8	48,561	0.04%
2022/09/02	15.8	16.82	0	0.00	16.80	15.8	49,377	0.03%
2022/09/01	29.7	16.85	0	0.00	16.85	29.7	48,641	0.06%
2022/08/31	4.5	16.95	1	17.00	17.03	3.5	46,823	0.01%
2022/08/30	12	16.95	1	16.99	16.98	11	46,372	0.02%
2022/08/29	137.2	16.92	0	0.00	16.91	137.2	45,994	0.30%	大買/鉅額交易
2022/08/26	12.3	17.17	2	17.19	17.15	10.3	44,277	0.02%
2022/08/25	21.2	17.08	0	0.00	17.07	21.2	44,155	0.05%
2022/08/24	15.4	17.03	7	17.02	17.00	8.4	44,302	0.02%
2022/08/23	58.2	17.07	0	0.00	17.03	58.2	43,977	0.13%
2022/08/22	7.5	17.14	0	0.00	17.17	7.5	42,985	0.02%
2022/08/19	3	17.17	1	17.20	17.17	2	42,589	0.00%
2022/08/18	8.2	17.10	1	17.14	17.15	7.2	42,500	0.02%
2022/08/17	10.2	17.13	0	0.00	17.11	10.2	42,243	0.02%
2022/08/16	20	17.07	100	17.11	17.12	-80	42,310	-0.19%
2022/08/15	2.4	17.35	0	0.00	17.33	2.4	41,455	0.01%
2022/08/12	1.1	17.27	0	0.00	17.32	1.1	40,079	0.00%
2022/08/11	4.2	17.29	0	0.00	17.29	4.2	40,206	0.01%
2022/08/10	18	17.10	0	0.00	17.10	18	40,635	0.04%
2022/08/09	5	17.09	0	0.00	17.15	5	41,131	0.01%
2022/08/08	1.2	17.05	0	0.00	17.05	1.2	41,899	0.00%
2022/08/05	12.5	16.94	2	16.89	16.97	10.5	41,922	0.03%
2022/08/04	16	16.71	1	16.63	16.77	15	43,228	0.03%
2022/08/03	107	16.80	0	0.00	16.75	107	43,236	0.25%	大買/鉅額交易
2022/08/02	20.4	16.80	1	16.80	16.79	19.4	43,362	0.04%
2022/08/01	4.4	16.93	108	16.94	16.94	-103.6	44,159	-0.23%	大賣/鉅額交易
2022/07/29	2.2	16.89	33.7	16.89	16.90	-31.5	45,143	-0.07%
2022/07/28	13	16.86	1	16.85	16.81	12	45,198	0.03%
2022/07/27	1	16.67	1	16.74	16.74	0	45,299	0.00%
2022/07/26	6.2	16.66	0	0.00	16.64	6.2	45,422	0.01%
2022/07/25	2	16.61	0	0.00	16.70	2	45,437	0.00%
2022/07/22	3	16.54	3	16.55	16.58	0	45,506	0.00%
2022/07/21	2	16.38	3	16.46	16.56	-1	46,150	0.00%
2022/07/20	17	16.52	6	16.51	16.42	11	46,168	0.02%
2022/07/19	3	16.27	0	0.00	16.31	3	46,769	0.01%
2022/07/18	6	16.23	0	0.00	16.31	6	46,997	0.01%
2022/07/15	35	16.20	0	0.00	16.18	35	46,819	0.07%
2022/07/14	106.1	16.28	1	16.37	16.34	105.1	46,458	0.23%	大買/鉅額交易
2022/07/13	1	16.25	8	16.31	16.31	-7	45,986	-0.02%
2022/07/12	17	15.94	0	0.00	15.97	17	46,478	0.04%
2022/07/11	5	16.21	0	0.00	16.20	5	45,909	0.01%
2022/07/08	17	16.29	0	0.00	16.26	17	45,973	0.04%
2022/07/07	8.5	16.05	8.4	16.22	16.21	0.1	45,573	0.00%
2022/07/06	12.3	16.16	0	0.00	16.06	12.3	45,489	0.03%
2022/07/05	5.7	16.39	0	0.00	16.40	5.7	45,034	0.01%
2022/07/04	2	16.36	0	0.00	16.35	2	44,589	0.00%
2022/07/01	10.1	16.49	0	0.00	16.39	10.1	44,375	0.02%
2022/06/30	23.4	16.75	4	16.74	16.66	19.4	43,361	0.04%
2022/06/29	2	16.99	7	17.03	17.02	-5	41,993	-0.01%
2022/06/28	12	17.13	1	17.17	17.11	11	41,812	0.03%
2022/06/27	4	17.23	5	17.26	17.21	-1	41,684	0.00%
2022/06/24	0	0.00	2	17.05	17.06	-2	41,470	0.00%
2022/06/23	16	16.98	5	17.07	16.96	11	41,592	0.03%
2022/06/22	17	16.99	0	0.00	16.95	17	41,236	0.04%
2022/06/21	69.1	17.01	64	17.08	17.18	5.1	40,750	0.01%
2022/06/20	21.4	16.98	0	0.00	16.82	21.4	40,604	0.05%
2022/06/17	17.9	17.07	0	0.00	17.08	17.9	39,495	0.05%
2022/06/16	1	17.35	6.1	17.36	17.25	-5.1	38,300	-0.01%
2022/06/15	3.1	17.33	0	0.00	17.32	3.1	38,017	0.01%
2022/06/14	7	17.29	1	17.38	17.35	6	38,172	0.02%
2022/06/13	23.2	17.31	0	0.00	17.34	23.2	37,806	0.06%
2022/06/10	18.3	17.62	0	0.00	17.61	18.3	36,944	0.05%
2022/06/09	23.5	17.71	0	0.00	17.70	23.5	36,726	0.06%
2022/06/08	7	17.81	6	17.82	17.80	1	36,658	0.00%
2022/06/07	1.5	17.73	0	0.00	17.71	1.5	36,895	0.00%
2022/06/06	2.6	17.82	0	0.00	17.80	2.6	37,022	0.01%
2022/06/02	5.5	17.82	0	0.00	17.82	5.5	38,274	0.01%
2022/06/01	22	17.95	0	0.00	17.90	22	39,879	0.06%
2022/05/31	5	17.73	0	0.00	17.87	5	39,933	0.01%
2022/05/30	4	17.81	0	0.00	17.86	4	39,659	0.01%
2022/05/27	0	0.00	10	17.58	17.60	-10	39,552	-0.03%
2022/05/26	1.6	17.48	0	0.00	17.42	1.6	39,689	0.00%
2022/05/25	1	17.35	0	0.00	17.48	1	40,510	0.00%
2022/05/24	13.1	17.42	2	17.41	17.38	11.1	42,168	0.03%
2022/05/23	3	17.51	5	17.51	17.50	-2	42,350	0.00%
2022/05/19	8.1	17.52	0	0.00	17.53	8.1	45,101	0.02%
2022/05/18	21.6	17.70	10	17.70	17.74	11.6	45,355	0.03%
2022/05/17	41.5	17.93	0	0.00	17.89	41.5	44,828	0.09%
2022/05/16	19	17.88	0	0.00	17.90	19	44,078	0.04%
2022/05/13	24	17.88	0	0.00	17.90	24	43,652	0.05%
2022/05/12	16.5	18.00	0	0.00	17.83	16.5	44,040	0.04%
2022/05/11	9	18.19	2	18.20	18.18	7	42,662	0.02%
2022/05/10	12.7	18.25	0	0.00	18.34	12.7	42,252	0.03%
2022/05/09	26.6	18.40	20	18.43	18.34	6.6	41,772	0.02%
2022/05/05	7	18.86	0	0.00	18.87	7	39,071	0.02%
2022/05/04	36	18.79	0	0.00	18.83	36	38,686	0.09%
2022/05/03	2	18.76	0	0.00	18.75	2	38,567	0.01%
2022/04/29	8	18.77	0	0.00	18.82	8	38,500	0.02%
2022/04/28	5.2	18.68	0	0.00	18.67	5.2	38,571	0.01%
2022/04/27	19.3	18.60	1	18.60	18.60	18.3	38,232	0.05%
2022/04/26	4	18.82	0	0.00	18.80	4	37,397	0.01%
2022/04/25	26.5	18.74	1	18.81	18.75	25.5	37,188	0.07%
2022/04/22	10	18.84	0	0.00	19.00	10	36,155	0.03%
2022/04/21	10	18.99	0	0.00	18.97	10	35,905	0.03%
2022/04/20	5.2	18.91	2	18.97	18.97	3.2	35,793	0.01%
2022/04/19	6	19.00	1	19.03	18.95	5	35,545	0.01%
2022/04/18	6.9	18.92	0	0.00	18.92	6.9	35,384	0.02%
2022/04/15	8	19.03	1	19.10	19.03	7	34,493	0.02%
2022/04/14	8.5	19.19	0	0.00	19.12	8.5	34,117	0.02%
2022/04/13	5	19.24	4	19.26	19.27	1	33,898	0.00%
2022/04/12	16	19.11	22	19.15	19.11	-6	33,809	-0.02%
2022/04/11	17	19.24	30	19.37	19.20	-13	33,427	-0.04%
2022/04/08	1	19.25	0	0.00	19.32	1	33,094	0.00%
2022/04/07	31.5	19.29	5	19.41	19.23	26.5	32,984	0.08%
2022/04/06	4.4	19.35	0	0.00	19.40	4.4	32,539	0.01%
2022/04/01	13	19.28	0.2	19.38	19.34	12.8	32,283	0.04%
2022/03/31	0.2	19.39	5	19.42	19.35	-4.8	32,128	-0.01%
2022/03/30	0	0.00	7.5	19.39	19.37	-7.5	31,949	-0.02%
2022/03/29	1.2	19.28	42	19.29	19.26	-40.8	31,847	-0.13%
2022/03/28	21.1	19.15	2	19.28	19.31	19.1	31,711	0.06%
2022/03/25	3	19.31	0	0.00	19.32	3	31,312	0.01%
2022/03/24	7	19.31	0.5	19.40	19.38	6.5	31,276	0.02%
2022/03/23	12	19.36	80	19.38	19.39	-68	31,195	-0.22%
2022/03/22	3	19.25	0	0.00	19.29	3	31,026	0.01%
2022/03/21	6	19.28	0	0.00	19.26	6	30,894	0.02%
2022/03/18	10	19.20	0	0.00	19.23	10	30,851	0.03%
2022/03/17	1	19.20	42	19.24	19.23	-41	30,761	-0.13%
2022/03/16	160.2	18.97	5	18.98	18.99	155.2	30,480	0.51%	大買/鉅額交易
2022/03/15	17	18.83	1	18.83	18.85	16	30,329	0.05%
2022/03/14	9	18.92	6	18.98	19.00	3	30,019	0.01%
2022/03/11	8	18.90	0	0.00	18.88	8	29,881	0.03%
2022/03/10	1	18.96	31	18.95	18.96	-30	29,674	-0.10%
2022/03/09	21	18.61	0	0.00	18.63	21	29,333	0.07%
2022/03/08	73	18.55	0	0.00	18.49	73	28,882	0.25%
2022/03/07	57	18.83	1	18.78	18.80	56	27,233	0.21%
2022/03/04	15.4	19.20	129	19.18	19.19	-113.6	25,393	-0.45%	大賣/鉅額交易
2022/03/03	4	19.35	0	0.00	19.34	4	25,152	0.02%
2022/03/02	4	19.23	2.2	19.29	19.29	1.8	25,437	0.01%
2022/03/01	2.3	19.21	2.3	19.27	19.29	-0.1	25,181	0.00%
2022/02/25	53.2	18.99	0	0.00	19.02	53.2	24,833	0.21%
2022/02/24	76.4	19.10	12	19.12	19.01	64.4	23,723	0.27%
2022/02/23	21	19.31	1	19.32	19.34	20	21,859	0.09%
2022/02/22	154	19.40	1	19.40	19.36	153	21,094	0.73%	大買/鉅額交易
2022/02/21	14.3	19.74	0	0.00	19.75	14.3	19,327	0.07%
2022/02/18	2	19.66	0	0.00	19.70	2	17,936	0.01%
2022/02/17	26	19.59	27	19.64	19.62	-1	17,661	-0.01%
2022/02/16	4	19.52	0	0.00	19.52	4	17,699	0.02%
2022/02/15	42	19.47	0	0.00	19.44	42	17,387	0.24%
2022/02/14	7.3	19.40	2	19.55	19.48	5.3	16,644	0.03%
2022/02/11	9	19.56	2	19.57	19.62	7	15,759	0.04%
2022/02/10	18.2	19.57	0	0.00	19.65	18.2	15,558	0.12%
2022/02/09	5	19.56	0	0.00	19.60	5	15,369	0.03%
2022/02/08	8	19.44	3	19.41	19.48	5	15,125	0.03%
2022/02/07	7	19.19	3.3	19.22	19.29	3.7	14,892	0.02%
2022/01/26	6	18.98	0	0.00	19.01	6	14,718	0.04%
2022/01/25	8	18.96	0	0.00	18.96	8	14,801	0.05%
2022/01/24	6	19.07	11	18.98	19.16	-5	14,333	-0.03%
2022/01/21	9	19.18	0	0.00	19.17	9	14,159	0.06%
2022/01/19	3	19.43	0	0.00	19.41	3	13,640	0.02%
2022/01/18	0	0.00	0.2	19.48	19.44	-0.2	13,537	0.00%
2022/01/17	3.3	19.38	0	0.00	19.37	3.3	13,477	0.02%
2022/01/14	1	19.34	0	0.00	19.40	1	13,373	0.01%
2022/01/13	1	19.44	0	0.00	19.48	1	13,198	0.01%
2022/01/12	2	19.31	5	19.32	19.35	-3	13,095	-0.02%
2022/01/11	2	19.14	2	19.26	19.25	0	12,978	0.00%
2022/01/10	7	19.10	6	19.13	19.17	1	12,907	0.01%
2022/01/07	0	0.00	8	19.18	19.11	-8	12,816	-0.06%
2022/01/06	1	19.13	0	0.00	19.15	1	12,672	0.01%
2022/01/05	1	19.18	5	19.19	19.17	-4	12,573	-0.03%
2022/01/04	1	19.15	41.4	19.17	19.18	-40.4	12,618	-0.32%
2022/01/03	2	19.11	1	19.12	19.10	1	12,556	0.01%
2021/12/30	1	19.16	2	19.16	19.17	-1	12,384	-0.01%
2021/12/29	1	19.12	26	19.13	19.17	-25	12,491	-0.20%
2021/12/28	0	0.00	7.4	19.09	19.10	-7.4	12,671	-0.06%
2021/12/27	0	0.00	0.2	19.00	19.02	-0.2	12,843	0.00%
2021/12/24	1	18.97	51	18.95	18.94	-50	13,174	-0.38%
2021/12/23	0	0.00	10	18.91	18.91	-10	13,162	-0.08%
2021/12/22	4	18.88	0.2	18.87	18.87	3.8	13,367	0.03%
2021/12/21	1.2	18.84	0	0.00	18.84	1.2	13,393	0.01%
2021/12/20	1.1	18.83	0	0.00	18.75	1.1	13,378	0.01%
2021/12/16	0	0.00	1	18.84	18.85	-1	13,238	-0.01%
2021/12/13	6	18.90	4	18.86	18.82	2	13,276	0.02%
2021/12/10	39	18.86	11	18.82	18.84	28	13,175	0.21%
2021/12/09	20	18.81	0	0.00	18.82	20	13,060	0.15%
2021/12/08	0	0.00	3	18.79	18.80	-3	12,998	-0.02%
2021/12/06	1	18.59	0.2	18.65	18.70	0.8	12,811	0.01%
2021/12/03	0	0.00	1	18.59	18.66	-1	12,951	-0.01%
2021/12/01	9	18.50	0	0.00	18.55	9	12,987	0.07%
2021/11/30	1	18.50	0	0.00	18.42	1	13,013	0.01%
2021/11/29	6.4	18.40	1	18.28	18.40	5.4	13,004	0.04%
2021/11/26	13	18.56	0	0.00	18.49	13	12,733	0.10%
2021/11/24	2	18.67	0	0.00	18.67	2	12,352	0.02%
2021/11/23	1	18.62	0	0.00	18.62	1	12,342	0.01%
2021/11/22	1	18.71	1	18.72	18.74	0	12,321	0.00%
2021/11/18	2	18.72	0.3	18.80	18.77	1.7	12,200	0.01%
2021/11/17	3	18.60	4	18.64	18.65	-1	12,133	-0.01%
2021/11/16	7.7	18.62	0	0.00	18.58	7.7	12,112	0.06%
2021/11/15	2	18.85	0	0.00	18.85	2	11,681	0.02%
2021/11/12	40	18.71	0	0.00	18.73	40	11,366	0.35%
2021/11/11	4.1	18.67	7	18.64	18.67	-2.9	11,737	-0.02%
2021/11/10	18	18.68	0	0.00	18.69	18	12,065	0.15%
2021/11/08	0	0.00	1	18.54	18.55	-1	12,252	-0.01%
2021/11/05	2	18.36	0	0.00	18.44	2	12,248	0.02%
2021/11/04	2	18.47	0	0.00	18.42	2	12,356	0.02%
2021/11/03	9	18.38	6	18.37	18.41	3	12,337	0.02%
2021/11/02	5	18.37	0	0.00	18.34	5	12,231	0.04%
2021/11/01	2	18.33	0	0.00	18.32	2	12,012	0.02%
2021/10/29	3	18.26	0	0.00	18.32	3	12,008	0.02%
2021/10/28	1	18.37	2	18.39	18.38	-1	11,964	-0.01%
2021/10/27	0	0.00	1	18.33	18.36	-1	11,937	-0.01%
2021/10/26	0	0.00	1	18.29	18.33	-1	11,899	-0.01%
2021/10/22	21	18.19	1	18.19	18.19	20	11,942	0.17%
2021/10/21	1	18.19	0	0.00	18.18	1	11,908	0.01%
2021/10/18	1	18.18	0	0.00	18.18	1	11,780	0.01%
2021/10/15	0	0.00	3	18.17	18.16	-3	11,757	-0.03%
2021/10/13	1	18.03	0	0.00	18.03	1	11,772	0.01%
2021/10/12	2	18.02	0	0.00	18.06	2	11,680	0.02%
2021/10/08	2	18.22	7	18.23	18.18	-5	11,518	-0.04%
2021/10/07	0	0.00	4	18.19	18.20	-4	11,431	-0.03%
2021/10/06	4	17.97	1	17.92	17.99	3	11,362	0.03%
2021/10/05	4	17.84	0	0.00	17.96	4	11,193	0.04%
2021/10/04	10	17.98	0.2	18.00	17.95	9.8	10,932	0.09%
2021/10/01	11	18.02	0	0.00	18.03	11	10,670	0.10%
2021/09/30	0	0.00	1	18.21	18.21	-1	10,258	-0.01%
2021/09/29	7	18.16	3	18.18	18.16	4	10,270	0.04%
2021/09/28	2	18.26	0	0.00	18.37	2	10,050	0.02%
2021/09/27	0	0.00	2.5	18.45	18.42	-2.5	9,971	-0.03%
2021/09/24	0	0.00	1	18.38	18.35	-1	9,964	-0.01%
2021/09/22	11.5	18.04	4	18.08	18.12	7.5	9,907	0.08%
2021/09/17	0	0.00	3	18.35	18.30	-3	9,648	-0.03%
2021/09/16	1	18.20	1	18.25	18.25	0	9,612	0.00%
2021/09/15	0	0.00	1	18.24	18.24	-1	9,520	-0.01%
2021/09/14	0	0.00	8.3	18.25	18.25	-8.3	9,490	-0.09%
2021/09/13	0	0.00	12	18.21	18.20	-12	9,530	-0.13%
2021/09/10	4	18.12	2	18.15	18.15	2	9,581	0.02%
2021/09/09	1	18.00	0	0.00	18.01	1	9,575	0.01%
2021/09/08	6	18.01	0	0.00	18.02	6	9,531	0.06%
2021/09/07	1	18.10	2	18.15	18.15	-1	9,308	-0.01%
2021/09/06	0	0.00	2	18.24	18.15	-2	9,261	-0.02%
2021/09/02	0	0.00	0.2	18.07	18.05	-0.2	9,119	0.00%
2021/09/01	1	18.15	0	0.00	18.19	1	9,056	0.01%
2021/08/31	0	0.00	1	18.13	18.18	-1	9,003	-0.01%
2021/08/30	0	0.00	4	18.05	18.12	-4	9,006	-0.04%
2021/08/26	3	17.75	10	17.77	17.80	-7	8,946	-0.08%
2021/08/25	1	17.84	0	0.00	17.86	1	8,876	0.01%
2021/08/23	3.1	17.64	4	17.64	17.66	-1	8,939	-0.01%
2021/08/20	27	17.48	1	17.46	17.46	26	8,872	0.29%
2021/08/19	13	17.62	16	17.52	17.56	-3	8,680	-0.03%
2021/08/18	0	0.00	1	17.67	17.86	-1	8,335	-0.01%
2021/08/17	5.1	17.76	0	0.00	17.73	5.1	8,122	0.06%
2021/08/16	5.2	18.09	0	0.00	18.20	5.2	7,556	0.07%
2021/08/13	14	18.26	0	0.00	18.24	14	7,104	0.20%
2021/08/12	5	18.39	0	0.00	18.35	5	6,823	0.07%
2021/08/11	6.1	18.40	0.2	18.40	18.42	5.9	6,680	0.09%
2021/08/10	4	18.45	0	0.00	18.45	4	6,667	0.06%
2021/08/09	3	18.51	0	0.00	18.51	3	7,121	0.04%
2021/08/06	1	18.57	0	0.00	18.63	1	7,393	0.01%
2021/08/05	1	18.63	0	0.00	18.64	1	7,695	0.01%
2021/08/03	10	18.44	0.2	18.50	18.49	9.8	9,144	0.11%
2021/07/30	3	18.29	0	0.00	18.26	3	9,196	0.03%
2021/07/26	1	18.41	0.2	18.45	18.39	0.8	9,673	0.01%
2021/07/22	1	18.46	10	18.39	18.40	-9	9,671	-0.09%
2021/07/21	4	18.32	0	0.00	18.32	4	9,690	0.04%
2021/07/20	11	18.38	0	0.00	18.37	11	9,698	0.11%
2021/07/19	1	18.49	10	18.50	18.51	-9	9,676	-0.09%
2021/07/14	2	18.46	0	0.00	18.46	2	9,937	0.02%
2021/07/13	0	0.00	0.5	18.53	18.47	-0.5	10,006	0.00%
2021/07/09	3	18.41	0	0.00	18.41	3	10,084	0.03%
2021/07/08	1	18.53	0	0.00	18.45	1	10,183	0.01%
2021/07/07	0	0.00	10	18.43	18.39	-10	10,200	-0.10%
2021/07/06	0	0.00	1.9	18.43	18.40	-1.9	10,195	-0.02%
2021/07/05	0	0.00	0	18.40	18.38	0	10,185	0.00%
2021/07/02	2	18.25	0	0.00	18.25	2	10,126	0.02%
2021/07/01	2	18.21	0	0.00	18.21	2	10,164	0.02%
2021/06/30	6.3	18.23	0	0.00	18.23	6.3	10,162	0.06%
2021/06/29	7	18.21	0.5	18.27	18.20	6.5	10,182	0.06%
2021/06/28	1	18.27	0	0.00	18.27	1	10,237	0.01%
2021/06/25	1	18.22	0	0.00	18.25	1	10,290	0.01%
2021/06/24	1	18.22	0	0.00	18.23	1	10,303	0.01%
2021/06/22	3	18.12	0	0.00	18.09	3	10,349	0.03%
2021/06/21	2	18.16	0	0.00	18.14	2	10,278	0.02%
2021/06/18	7	18.32	0	0.00	18.30	7	10,143	0.07%
2021/06/17	5	18.22	1	18.28	18.35	4	10,132	0.04%
2021/06/16	0	0.00	12	18.28	18.28	-12	10,133	-0.12%
2021/06/15	1	18.25	0	0.00	18.26	1	10,180	0.01%
2021/06/09	1	18.15	0	0.00	18.16	1	10,201	0.01%
2021/06/07	1	18.17	3	18.21	18.25	-2	10,245	-0.02%
2021/06/04	0	0.00	0.2	18.35	18.32	-0.2	10,143	0.00%
2021/06/03	0	0.00	1.2	18.42	18.42	-1.2	10,106	-0.01%
2021/05/31	0	0.00	1	18.24	18.33	-1	10,153	-0.01%
2021/05/26	12	18.13	0	0.00	18.10	12	10,161	0.12%
2021/05/24	1	17.90	0	0.00	17.90	1	10,340	0.01%
2021/05/21	2	17.94	7.2	18.17	17.96	-5.2	10,411	-0.05%
2021/05/18	6	17.69	2	17.84	17.90	4	10,392	0.04%
2021/05/17	3	17.45	1	17.48	17.48	2	10,289	0.02%
2021/05/14	13	18.05	0	0.00	18.05	13	9,668	0.13%
2021/05/12	6	18.14	20	17.75	17.92	-14	8,896	-0.16%
2021/05/11	4	19.00	2.5	19.03	19.00	1.5	7,860	0.02%
2021/05/07	1	19.02	0	0.00	19.15	1	7,402	0.01%
2021/05/05	4	18.88	0	0.00	18.82	4	7,418	0.05%
2021/05/04	6.5	18.85	1	19.03	18.76	5.5	7,313	0.08%
2021/05/03	0.2	19.18	10	19.10	19.02	-9.8	7,082	-0.14%
2021/04/29	1	19.16	1	19.15	19.15	0	7,057	0.00%
2021/04/28	5	19.23	0	0.00	19.19	5	7,128	0.07%
2021/04/26	0	0.00	7	19.16	19.19	-7	7,284	-0.10%
2021/04/23	1	18.85	0	0.00	18.94	1	7,353	0.01%
2021/04/22	3	18.95	2	19.07	18.90	1	7,409	0.01%
2021/04/21	1.1	19.00	8	18.99	19.02	-6.9	7,335	-0.09%
2021/04/20	0	0.00	2	18.99	19.01	-2	7,385	-0.03%
2021/04/19	5	18.93	2	18.90	18.96	3	7,399	0.04%
2021/04/16	5	18.61	0	0.00	18.73	5	7,419	0.07%
2021/04/15	1.1	18.48	0	0.00	18.50	1.1	7,542	0.01%
2021/04/14	0.1	18.56	0	0.00	18.43	0.1	7,621	0.00%
2021/04/13	1	18.60	0	0.00	18.49	1	7,652	0.01%
2021/04/12	0.2	18.60	1	18.55	18.56	-0.9	7,777	-0.01%
2021/04/09	0	0.00	2	18.50	18.51	-2	7,882	-0.03%
2021/04/07	2	18.53	0	0.00	18.53	2	8,012	0.02%
2021/04/06	2	18.51	0	0.00	18.51	2	8,029	0.02%
2021/04/01	0	0.00	1	18.43	18.42	-1	8,226	-0.01%
2021/03/29	11	18.13	0	0.00	18.21	11	8,152	0.13%
2021/03/26	0	0.00	5	17.92	17.99	-5	8,165	-0.06%
2021/03/24	7	17.77	1	17.81	17.78	6	8,192	0.07%
2021/03/23	0	0.00	4	17.80	17.80	-4	8,254	-0.05%
2021/03/15	5	17.59	0	0.00	17.60	5	8,946	0.06%
2021/03/12	0	0.00	2	17.44	17.50	-2	9,164	-0.02%
2021/03/11	0	0.00	0.4	17.46	17.39	-0.4	9,357	0.00%
2021/03/10	0.1	17.20	0	0.00	17.16	0.1	9,479	0.00%
2021/03/09	15	17.10	0	0.00	17.14	15	9,669	0.16%
2021/03/08	15	17.00	0	0.00	17.02	15	9,874	0.15%
2021/03/05	0.1	16.95	0	0.00	17.00	0.1	9,988	0.00%
2021/03/04	0.1	17.20	0	0.00	17.10	0.1	10,116	0.00%
2021/03/03	2	17.05	0	0.00	17.24	2	10,191	0.02%
2021/03/02	1	17.15	0	0.00	17.08	1	10,312	0.01%
2021/02/26	1	17.13	0	0.00	17.14	1	10,425	0.01%
2021/02/25	2	17.40	0	0.00	17.43	2	10,437	0.02%
2021/02/24	23	17.40	0	0.00	17.37	23	10,783	0.21%
2021/02/23	1	17.35	0	0.00	17.43	1	10,810	0.01%
2021/02/19	10	17.00	0	0.00	17.05	10	11,319	0.09%
2021/02/18	1	17.03	0	0.00	16.99	1	11,745	0.01%
2021/02/17	0	0.00	12	16.92	16.93	-12	12,570	-0.10%
2021/02/05	7	16.70	2	16.71	16.74	5	12,619	0.04%
2021/02/03	30	16.66	60	16.67	16.67	-30	13,123	-0.23%
2021/02/02	2	16.64	22	16.65	16.61	-20	13,274	-0.15%
2021/02/01	1.1	16.35	153	16.31	16.45	-151.9	13,523	-1.12%	大賣/鉅額交易
2021/01/29	2.1	16.43	10	16.61	16.36	-7.9	13,560	-0.06%
2021/01/25	0	0.00	10	16.70	16.84	-10	13,354	-0.07%
2021/01/22	1.5	16.62	0	0.00	16.65	1.5	13,356	0.01%
2021/01/21	1	16.50	0	0.00	16.50	1	13,397	0.01%
2021/01/19	1	16.78	0	0.00	16.76	1	13,154	0.01%
2021/01/13	0	0.00	12	16.76	16.87	-12	12,856	-0.09%
2021/01/12	1	16.71	0	0.00	16.56	1	12,724	0.01%
2021/01/11	5	16.59	0	0.00	16.67	5	12,635	0.04%
2021/01/08	0	0.00	3	16.36	16.50	-3	12,584	-0.02%
2021/01/07	1.1	16.18	0	0.00	16.24	1.1	12,413	0.01%
2021/01/06	16.1	16.09	0	0.00	16.10	16.1	12,292	0.13%
2021/01/05	1.1	16.16	8	16.15	16.21	-6.9	12,113	-0.06%
2021/01/04	1	16.16	0	0.00	16.20	1	11,972	0.01%
2020/12/31	2.5	16.13	2	16.14	16.14	0.5	11,888	0.00%
2020/12/30	1.1	16.04	1	16.11	16.16	0.1	11,858	0.00%
2020/12/29	8	16.03	10	16.00	16.02	-2	11,735	-0.02%
2020/12/28	5	15.96	16	16.00	16.03	-11	11,709	-0.09%
2020/12/25	0	0.00	2	15.94	15.89	-2	11,506	-0.02%
2020/12/21	0	0.00	2	15.83	15.84	-2	12,437	-0.02%
2020/12/14	7.6	15.99	0	0.00	15.95	7.6	13,195	0.06%
2020/12/11	0	0.00	2	16.04	15.98	-2	13,198	-0.02%
2020/12/09	1	16.15	0	0.00	16.14	1	12,978	0.01%
2020/12/08	0	0.00	3	15.91	16.00	-3	12,976	-0.02%
2020/12/07	2	15.90	5	15.85	15.91	-3	12,785	-0.02%
2020/12/04	2	15.72	2	15.72	15.76	0	13,088	0.00%
2020/12/03	0	0.00	10	15.65	15.60	-10	12,956	-0.08%
2020/12/02	2	15.50	0	0.00	15.54	2	13,005	0.02%
2020/12/01	2	15.35	4	15.35	15.47	-2	13,415	-0.01%
2020/11/30	0	0.00	5	15.51	15.35	-5	13,406	-0.04%
2020/11/27	0	0.00	5	15.41	15.43	-5	13,593	-0.04%
2020/11/25	0	0.00	25	15.40	15.34	-25	14,107	-0.18%
2020/11/23	0	0.00	28	15.36	15.40	-28	14,059	-0.20%
2020/11/20	0	0.00	2	15.21	15.23	-2	13,686	-0.01%
2020/11/19	0	0.00	5	15.19	15.21	-5	13,586	-0.04%
2020/11/18	0.4	15.15	19	15.14	15.22	-18.6	13,496	-0.14%
2020/11/17	0.1	15.10	7	15.14	15.13	-6.9	13,720	-0.05%
2020/11/16	0.3	15.07	13	15.09	15.10	-12.7	15,263	-0.08%
2020/11/13	0	0.00	4	14.94	14.97	-4	14,644	-0.03%
2020/11/10	0.1	14.77	10	14.77	14.79	-9.9	14,465	-0.07%
2020/11/06	0.1	14.64	0	0.00	14.65	0.1	14,348	0.00%
2020/11/05	1	14.62	0	0.00	14.61	1	14,447	0.01%
2020/11/04	1.4	14.52	0	0.00	14.58	1.4	14,512	0.01%
2020/11/02	0	0.00	2	14.41	14.42	-2	14,913	-0.01%
2020/10/27	0	0.00	10	14.55	14.57	-10	16,546	-0.06%
2020/10/26	0	0.00	2	14.60	14.60	-2	16,838	-0.01%
2020/10/22	1	14.48	0	0.00	14.50	1	18,113	0.01%
2020/10/21	1	14.49	0	0.00	14.50	1	19,120	0.01%
2020/10/20	1	14.52	0	0.00	14.51	1	20,358	0.00%
2020/10/16	1	14.51	0	0.00	14.50	1	23,331	0.00%
2020/10/15	1	14.57	0	0.00	14.57	1	24,937	0.00%
2020/10/14	0	0.00	12	14.65	14.64	-12	26,274	-0.05%
2020/10/08	11	14.65	0	0.00	14.66	11	27,412	0.04%
2020/10/05	1	14.58	0	0.00	14.54	1	28,647	0.00%
2020/09/29	2	14.57	0	0.00	14.53	2	29,542	0.01%
2020/09/28	1	14.35	0	0.00	14.50	1	30,026	0.00%
2020/09/25	0	0.00	21	14.36	14.24	-21	30,450	-0.07%
2020/09/24	11	14.41	0	0.00	14.33	11	30,593	0.04%
2020/09/23	1	14.60	2	14.61	14.60	-1	30,294	0.00%
2020/09/22	3	14.65	0	0.00	14.65	3	30,496	0.01%
2020/09/21	3	14.75	0	0.00	14.73	3	30,631	0.01%
2020/09/17	2	14.84	0	0.00	14.79	2	31,532	0.01%
2020/09/16	0	0.00	1	14.91	14.89	-1	31,860	0.00%
2020/09/11	2	14.75	0	0.00	14.76	2	33,616	0.01%
2020/09/10	0	0.00	30	14.77	14.78	-30	34,139	-0.09%
2020/09/09	5	14.67	0	0.00	14.75	5	34,857	0.01%
2020/09/07	3	14.78	0	0.00	14.79	3	35,624	0.01%
2020/09/04	14	14.77	0	0.00	14.77	14	36,158	0.04%
2020/09/02	8	14.82	0	0.00	14.83	8	36,739	0.02%
2020/09/01	0	0.00	12	14.83	14.85	-12	37,090	-0.03%
2020/08/31	6	14.89	0	0.00	14.87	6	37,432	0.02%
2020/08/28	6	14.99	0	0.00	14.97	6	37,670	0.02%
2020/08/27	1	14.98	0	0.00	14.99	1	38,533	0.00%
2020/08/26	0	0.00	1	15.01	15.02	-1	39,447	0.00%
2020/08/24	12.3	14.91	0	0.00	14.94	12.3	41,816	0.03%
2020/08/21	12	14.97	0	0.00	14.90	12	42,965	0.03%
2020/08/20	50	14.88	0	0.00	14.87	50	42,916	0.12%
2020/08/19	6	15.22	0	0.00	15.19	6	39,204	0.02%
2020/08/18	3	15.25	0	0.00	15.27	3	40,082	0.01%
2020/08/17	1	15.26	6	15.20	15.27	-5	41,247	-0.01%
2020/08/14	10	15.13	0	0.00	15.14	10	42,281	0.02%
2020/08/13	0	0.00	2	15.07	15.07	-2	44,009	0.00%
2020/08/12	2	15.03	0	0.00	15.01	2	46,175	0.00%
2020/08/11	2	15.12	0	0.00	15.08	2	47,650	0.00%
2020/08/10	20	15.16	5	15.15	15.14	15	49,640	0.03%
2020/08/07	1	15.11	0	0.00	15.10	1	52,290	0.00%
2020/08/06	1	15.15	0	0.00	15.15	1	54,963	0.00%
2020/08/05	16	15.15	134	15.10	15.16	-118	57,503	-0.21%	大賣/鉅額交易
2020/08/04	10.3	14.97	3	15.00	15.02	7.3	58,077	0.01%
2020/08/03	27	15.03	1	15.07	14.98	26	60,532	0.04%
2020/07/31	18	15.03	0	0.00	15.05	18	63,925	0.03%
2020/07/30	16	14.95	0	0.00	15.00	16	69,016	0.02%
2020/07/29	0	0.00	3	14.88	14.88	-3	75,127	0.00%
2020/07/28	18	14.90	1	15.03	14.85	17	82,236	0.02%
2020/07/27	17	15.05	12	15.05	14.98	5	86,280	0.01%
2020/07/24	13	15.08	7	15.16	15.05	6	90,783	0.01%
2020/07/23	9	15.13	504	15.15	15.14	-495	93,211	-0.53%	大賣/鉅額交易
2020/07/22	22	15.32	1	15.31	15.31	21	94,038	0.02%
2020/07/21	19	15.55	44	15.50	15.74	-25	93,796	-0.03%
2020/07/20	17	15.35	179	15.17	15.32	-162	85,250	-0.19%	大賣/鉅額交易