國泰永續高股息 (00878)-國票-台南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.76
漲跌
▲0.13
漲幅
+0.57%
成交量
94,226張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6.1	22.67	2.1	22.62	22.76	4.1	68,745	0.01%
2024/05/06	2.6	22.63	14	22.64	22.63	-11.4	67,756	-0.02%
2024/05/03	2.5	22.39	2	22.42	22.30	0.5	67,478	0.00%
2024/05/02	37.6	22.25	0.1	22.32	22.22	37.5	67,133	0.06%
2024/04/30	1	22.27	4.1	22.29	22.26	-3.1	65,497	0.00%
2024/04/29	0	0.00	2.3	22.24	22.26	-2.3	65,836	0.00%
2024/04/26	32.5	21.96	4	21.94	21.84	28.5	66,316	0.04%
2024/04/25	5.4	21.78	0	0.00	21.77	5.4	66,590	0.01%
2024/04/24	2	22.00	5.5	21.94	22.03	-3.5	66,604	-0.01%
2024/04/23	0.2	21.66	0	0.00	21.62	0.2	67,451	0.00%
2024/04/22	20.5	21.59	0	0.00	21.55	20.5	67,775	0.03%
2024/04/19	45.3	21.77	4	21.74	21.74	41.3	67,311	0.06%
2024/04/18	11.7	22.11	5	22.14	22.17	6.7	65,228	0.01%
2024/04/17	11.1	22.05	0	0.00	22.15	11.1	65,223	0.02%
2024/04/16	56.5	22.14	5	22.10	22.00	51.5	65,024	0.08%
2024/04/15	6.5	22.56	0	0.00	22.51	6.5	62,918	0.01%
2024/04/12	4.7	22.73	0	0.00	22.70	4.7	62,478	0.01%
2024/04/11	0.6	22.77	0	0.00	22.77	0.6	62,391	0.00%
2024/04/10	2.7	22.89	4	22.90	22.80	-1.4	62,408	0.00%
2024/04/09	1.6	22.75	0	0.00	22.76	1.6	63,250	0.00%
2024/04/08	0.3	22.65	26	22.69	22.71	-25.7	64,036	-0.04%
2024/04/03	1.6	22.55	6	22.67	22.63	-4.4	64,287	-0.01%
2024/04/02	2.5	22.67	2.1	22.67	22.67	0.4	64,829	0.00%
2024/04/01	0.2	22.65	0	0.00	22.60	0.2	65,574	0.00%
2024/03/29	9.1	22.68	20	22.57	22.70	-11	65,883	-0.02%
2024/03/28	0	0.00	3	22.58	22.57	-3	65,838	0.00%
2024/03/27	2	22.44	0	0.00	22.55	2	65,875	0.00%
2024/03/26	4.7	22.33	34	22.35	22.41	-29.3	66,226	-0.04%
2024/03/25	3.6	22.52	1.8	22.50	22.48	1.8	66,623	0.00%
2024/03/22	3.1	22.52	15	22.57	22.54	-11.9	66,899	-0.02%
2024/03/21	0.1	22.46	18	22.49	22.52	-17.9	66,717	-0.03%
2024/03/20	6.4	22.37	21	22.46	22.29	-14.6	66,698	-0.02%
2024/03/19	8.2	22.39	10	22.40	22.39	-1.8	67,367	0.00%
2024/03/18	8.4	22.33	0	0.00	22.37	8.4	67,878	0.01%
2024/03/15	2.7	22.27	8.1	22.24	22.38	-5.4	67,896	-0.01%
2024/03/14	12.2	22.35	4	22.29	22.30	8.2	67,635	0.01%
2024/03/13	10.4	22.52	12.3	22.57	22.52	-1.9	67,253	0.00%
2024/03/12	4.1	22.47	1	22.50	22.55	3.1	66,571	0.00%
2024/03/11	4.6	22.41	34	22.43	22.34	-29.4	65,904	-0.04%
2024/03/08	13.5	22.38	49	22.42	22.31	-35.5	65,340	-0.05%
2024/03/07	16.5	22.27	0.3	22.34	22.33	16.2	63,369	0.03%
2024/03/06	29.8	22.21	31.5	22.28	22.29	-1.7	62,239	0.00%
2024/03/05	11.8	22.07	25	22.11	22.17	-13.3	61,410	-0.02%
2024/03/04	7.3	22.18	1	22.13	22.07	6.3	60,892	0.01%
2024/03/01	10.1	22.07	0	0.00	22.03	10.1	60,029	0.02%
2024/02/29	9.1	21.92	4	21.95	21.99	5.1	60,092	0.01%
2024/02/27	82.9	21.99	2	22.00	21.85	80.9	59,318	0.14%
2024/02/26	50.4	22.40	1	22.41	22.41	49.4	56,429	0.09%
2024/02/23	28.2	22.56	7	22.53	22.46	21.1	54,038	0.04%
2024/02/22	9.4	22.42	7	22.47	22.41	2.3	53,848	0.00%
2024/02/21	59.3	22.34	5	22.36	22.29	54.3	53,557	0.10%
2024/02/20	17.5	22.35	24	22.39	22.40	-6.5	52,401	-0.01%
2024/02/19	4.2	22.26	17	22.26	22.30	-12.8	52,990	-0.02%
2024/02/16	12.9	22.35	13	22.31	22.31	-0.1	53,492	0.00%
2024/02/15	3.2	22.19	67.1	22.19	22.20	-63.9	53,201	-0.12%
2024/02/05	18.1	21.84	13	21.88	21.89	5	52,738	0.01%
2024/02/02	6.1	21.82	2	21.82	21.85	4.1	52,643	0.01%
2024/02/01	9.7	21.66	0	0.00	21.71	9.7	52,571	0.02%
2024/01/31	0.2	21.64	10	21.63	21.63	-9.8	52,529	-0.02%
2024/01/30	0.1	21.70	21.4	21.70	21.70	-21.3	52,787	-0.04%
2024/01/29	3.1	21.52	5.1	21.65	21.67	-1.9	53,164	0.00%
2024/01/26	1.4	21.52	3	21.49	21.52	-1.7	53,443	0.00%
2024/01/25	1.5	21.69	5	21.72	21.69	-3.5	53,425	-0.01%
2024/01/24	4	21.66	45	21.65	21.64	-41	53,842	-0.08%
2024/01/23	12.2	21.62	1	21.66	21.63	11.2	54,586	0.02%
2024/01/22	0.7	21.59	150.9	21.65	21.64	-150.2	54,701	-0.27%	大賣/鉅額交易
2024/01/19	2.2	20.95	4	21.18	21.26	-1.8	54,054	0.00%
2024/01/18	6.4	20.83	5	20.88	20.83	1.4	54,598	0.00%
2024/01/17	22.2	20.93	10.1	20.94	20.85	12.1	54,380	0.02%
2024/01/16	6.9	21.06	1	21.10	21.07	5.9	53,858	0.01%
2024/01/15	1.6	21.22	5	21.19	21.19	-3.4	54,182	-0.01%
2024/01/12	2.8	21.15	1	21.22	21.19	1.8	55,311	0.00%
2024/01/11	1.3	21.17	5.4	21.17	21.21	-4.1	56,247	-0.01%
2024/01/10	3.6	21.15	0	0.00	21.10	3.6	58,200	0.01%
2024/01/09	6.2	21.25	9	21.30	21.25	-2.8	58,538	0.00%
2024/01/08	7.1	21.27	7	21.26	21.27	0.1	58,774	0.00%
2024/01/05	12.2	21.25	0	0.00	21.20	12.2	59,075	0.02%
2024/01/04	2.5	21.22	3	21.22	21.21	-0.5	59,067	0.00%
2024/01/03	143.9	21.28	0	0.00	21.25	143.9	59,627	0.24%	大買/鉅額交易
2024/01/02	6.7	21.57	16	21.57	21.56	-9.3	58,687	-0.02%
2023/12/29	21.1	21.76	6.4	21.79	21.80	14.7	58,053	0.03%
2023/12/28	5.4	21.85	3	21.82	21.77	2.4	57,848	0.00%
2023/12/27	0.2	21.67	3.1	21.73	21.76	-2.8	57,537	0.00%
2023/12/26	5.3	21.46	2	21.49	21.50	3.3	57,227	0.01%
2023/12/25	13.2	21.31	28	21.34	21.38	-14.9	56,871	-0.03%
2023/12/22	0.1	21.14	0	0.00	21.15	0.1	56,214	0.00%
2023/12/21	36.2	20.98	50.1	21.09	21.11	-13.9	56,298	-0.02%
2023/12/20	0.1	21.16	133.5	21.07	21.20	-133.4	55,903	-0.24%	大賣/鉅額交易
2023/12/19	174.7	20.89	110	20.84	20.94	64.7	55,338	0.12%	大買/大賣/
2023/12/18	35.2	21.00	7	21.01	21.04	28.2	56,081	0.05%
2023/12/15	37.4	21.01	1	21.04	20.99	36.4	56,104	0.06%
2023/12/14	2.1	21.08	59.1	21.08	21.10	-57	55,913	-0.10%
2023/12/13	3.6	20.82	86.7	20.79	20.83	-83.1	55,684	-0.15%
2023/12/12	3.6	20.63	9.3	20.64	20.63	-5.7	55,191	-0.01%
2023/12/11	12.1	20.59	4	20.59	20.61	8.1	55,341	0.01%
2023/12/08	2.1	20.61	4	20.63	20.60	-1.9	55,535	0.00%
2023/12/07	4.1	20.50	32	20.50	20.51	-27.9	56,133	-0.05%
2023/12/06	1	20.57	0	20.57	20.55	1	58,681	0.00%
2023/12/05	6.9	20.43	9	20.42	20.46	-2.1	58,615	0.00%
2023/12/04	4.3	20.56	1	20.56	20.56	3.3	58,313	0.01%
2023/12/01	2.3	20.51	18.5	20.52	20.51	-16.3	58,426	-0.03%
2023/11/30	5.1	20.52	22	20.57	20.59	-17	58,430	-0.03%
2023/11/29	4.2	20.54	2	20.54	20.54	2.2	58,689	0.00%
2023/11/28	12.1	20.44	2	20.49	20.43	10.1	58,830	0.02%
2023/11/27	11.1	20.37	20	20.36	20.32	-9	59,165	-0.02%
2023/11/24	2.1	20.47	0	0.00	20.41	2.1	58,899	0.00%
2023/11/22	8.1	20.50	9	20.52	20.55	-1	60,072	0.00%
2023/11/21	0.1	20.62	7.4	20.63	20.67	-7.3	61,814	-0.01%
2023/11/20	30.6	20.35	7	20.36	20.36	23.6	62,162	0.04%
2023/11/17	17.2	20.34	3	20.36	20.37	14.2	62,102	0.02%
2023/11/16	10.7	20.32	0	0.00	20.26	10.7	62,350	0.02%
2023/11/15	13.3	20.67	11.2	20.73	20.69	2.1	61,436	0.00%
2023/11/14	12.7	20.52	10	20.47	20.53	2.7	61,163	0.00%
2023/11/13	29.5	20.35	8.1	20.46	20.36	21.4	61,316	0.03%
2023/11/10	11.1	20.31	0	0.00	20.36	11.1	62,266	0.02%
2023/11/09	4.1	20.42	5	20.43	20.46	-0.9	63,360	0.00%
2023/11/08	0.6	20.44	16.4	20.44	20.47	-15.8	65,205	-0.02%
2023/11/07	16.4	20.18	2	20.20	20.20	14.4	65,317	0.02%
2023/11/06	7.6	20.22	1	20.25	20.25	6.6	67,245	0.01%
2023/11/03	6.2	20.04	3	20.08	20.00	3.2	67,639	0.00%
2023/11/02	14.2	19.96	0.1	19.98	19.96	14.2	68,977	0.02%
2023/11/01	89.3	19.63	0	0.00	19.61	89.3	69,960	0.13%
2023/10/31	14	19.56	11	19.75	19.50	3	72,078	0.00%
2023/10/30	10.1	19.78	0	0.00	19.73	10.1	75,732	0.01%
2023/10/27	5.1	19.81	0	0.00	19.76	5.1	78,224	0.01%
2023/10/26	38.7	19.65	3	19.64	19.64	35.7	81,869	0.04%
2023/10/25	20.2	19.95	0.3	19.99	19.90	19.9	82,786	0.02%
2023/10/24	4.1	19.75	0.1	19.87	19.86	4	83,831	0.00%
2023/10/23	12.5	19.74	15	19.72	19.69	-2.5	85,107	0.00%
2023/10/20	30.6	19.78	210.1	19.95	19.85	-179.5	86,757	-0.21%	大賣/鉅額交易
2023/10/19	13.3	19.99	10	19.99	20.02	3.3	89,087	0.00%
2023/10/18	36.8	20.07	0	0.00	20.04	36.8	90,472	0.04%
2023/10/17	11.6	20.40	1	20.38	20.36	10.6	89,805	0.01%
2023/10/16	6.2	20.51	0	0.00	20.50	6.2	91,865	0.01%
2023/10/13	28.8	20.61	5	20.60	20.60	23.8	93,872	0.03%
2023/10/12	0.3	20.84	0	0.00	20.89	0.3	95,193	0.00%
2023/10/11	15.1	20.85	15	21.02	20.72	0.1	97,784	0.00%
2023/10/06	5.2	20.76	26	20.74	20.75	-20.8	99,719	-0.02%
2023/10/05	1.3	20.63	4	20.64	20.64	-2.7	101,408	0.00%
2023/10/04	20.4	20.40	11	20.35	20.44	9.4	102,441	0.01%
2023/10/03	28.4	20.74	0	0.00	20.63	28.4	102,564	0.03%
2023/10/02	1.1	20.75	0	0.00	20.76	1.1	103,219	0.00%
2023/09/28	300.1	20.33	10	20.40	20.38	290.1	103,588	0.28%	大買/鉅額交易
2023/09/27	4.6	20.25	2	20.28	20.30	2.6	103,952	0.00%
2023/09/26	15.7	20.30	20	20.33	20.26	-4.3	104,943	0.00%
2023/09/25	0.2	20.41	0	0.00	20.44	0.2	105,399	0.00%
2023/09/22	2.3	20.25	0	0.00	20.33	2.3	105,453	0.00%
2023/09/21	23.4	20.21	5	20.23	20.23	18.4	105,452	0.02%
2023/09/20	2.1	20.46	0	0.00	20.44	2.1	104,603	0.00%
2023/09/19	5.9	20.55	57	20.64	20.48	-51.1	105,122	-0.05%
2023/09/18	21.2	20.64	0	0.00	20.59	21.2	105,125	0.02%
2023/09/15	123.5	20.83	23	20.84	20.85	100.5	104,926	0.10%	大買/
2023/09/14	0.1	20.70	2	20.80	20.81	-1.9	105,598	0.00%
2023/09/13	35.4	20.41	7	20.40	20.45	28.4	105,914	0.03%
2023/09/12	30	20.41	10	20.38	20.41	20	106,499	0.02%
2023/09/11	54.4	20.45	34	20.51	20.45	20.4	106,762	0.02%
2023/09/08	2.5	20.92	0.4	20.94	20.93	2.1	104,815	0.00%
2023/09/07	6.1	20.96	3	20.96	20.94	3.1	106,022	0.00%
2023/09/06	1.1	21.03	38	21.03	21.04	-36.9	106,892	-0.03%
2023/09/05	2.1	20.91	6	20.94	20.95	-3.9	107,210	0.00%
2023/09/04	1.3	20.94	1	20.88	20.94	0.3	107,713	0.00%
2023/09/01	4.2	20.93	0	0.00	20.88	4.2	107,608	0.00%
2023/08/31	4.2	20.92	1	20.99	20.97	3.2	107,678	0.00%
2023/08/30	0.1	21.20	0	0.00	21.01	0.1	107,760	0.00%
2023/08/29	19.1	20.90	0	0.00	20.95	19.1	108,902	0.02%
2023/08/28	19.4	20.86	20	20.85	20.83	-0.6	108,852	0.00%
2023/08/25	45.5	21.02	11	20.98	20.98	34.5	107,836	0.03%
2023/08/24	1.3	21.50	11	21.57	21.38	-9.7	106,245	-0.01%
2023/08/22	0.2	21.19	0	0.00	21.12	0.2	105,775	0.00%
2023/08/21	5.2	21.08	1	21.08	21.06	4.2	105,763	0.00%
2023/08/18	25.3	21.18	2.1	21.38	21.05	23.2	105,978	0.02%
2023/08/17	12.3	21.12	22	21.22	21.32	-9.7	104,941	-0.01%
2023/08/16	18	20.97	14	21.10	21.27	4	104,613	0.00%
2023/08/15	18.7	21.39	10	21.46	21.43	8.7	104,268	0.01%
2023/08/14	65.4	21.05	1	21.00	21.05	64.4	103,484	0.06%
2023/08/11	1.2	21.25	3	21.27	21.22	-1.8	102,700	0.00%
2023/08/10	49.7	21.07	1	21.12	21.09	48.7	103,269	0.05%
2023/08/09	21.4	21.51	2.3	21.56	21.50	19.1	102,512	0.02%
2023/08/08	10.5	21.69	3	21.87	21.61	7.5	102,239	0.01%
2023/08/07	3.4	21.42	21	21.51	21.76	-17.7	101,008	-0.02%
2023/08/04	59	21.07	20	21.04	21.15	39	100,501	0.04%
2023/08/02	81.1	21.48	9	21.18	21.17	72.1	98,067	0.07%
2023/08/01	13.9	21.79	16.1	21.74	21.87	-2.2	94,273	0.00%
2023/07/31	53.8	22.26	70.2	22.53	21.86	-16.3	92,245	-0.02%
2023/07/28	35.4	22.42	6.2	22.38	22.45	29.3	89,189	0.03%
2023/07/27	10.4	22.21	15.3	22.38	22.18	-4.9	88,457	-0.01%
2023/07/26	15.2	22.23	79	22.10	22.20	-63.8	87,575	-0.07%
2023/07/25	31.1	22.37	74	22.38	22.20	-42.9	86,071	-0.05%
2023/07/24	24.7	21.90	109.3	21.96	22.13	-84.6	83,638	-0.10%	大賣/
2023/07/21	17.3	21.15	43.5	21.42	21.61	-26.2	80,371	-0.03%
2023/07/20	1.6	21.08	65	21.09	21.19	-63.4	79,121	-0.08%
2023/07/19	20.1	21.13	24.7	21.14	20.96	-4.5	77,879	-0.01%
2023/07/18	27.2	21.51	63.2	21.28	21.43	-36	75,627	-0.05%
2023/07/17	19.1	21.14	0.4	21.23	21.28	18.7	73,751	0.03%
2023/07/14	6	20.96	24.1	20.90	21.01	-18.1	72,122	-0.03%
2023/07/13	5.6	20.68	29.3	20.67	20.53	-23.7	69,620	-0.03%
2023/07/12	4.3	20.04	33.2	20.06	20.19	-28.9	67,284	-0.04%
2023/07/11	3.2	19.72	49	19.74	19.80	-45.8	65,736	-0.07%
2023/07/10	13.1	19.40	7	19.38	19.31	6.1	64,956	0.01%
2023/07/07	8.3	19.32	7	19.25	19.31	1.3	64,850	0.00%
2023/07/06	13.6	19.52	70	19.56	19.49	-56.4	64,444	-0.09%
2023/07/05	6.2	19.70	48.5	19.69	19.69	-42.3	63,818	-0.07%
2023/07/04	15.3	19.70	38.1	19.73	19.76	-22.8	63,539	-0.04%
2023/07/03	1.2	19.51	34.1	19.53	19.52	-32.9	63,065	-0.05%
2023/06/30	6	19.24	4	19.24	19.25	2	63,107	0.00%
2023/06/29	1	19.20	5	19.30	19.20	-4	63,329	-0.01%
2023/06/28	3	19.09	1	19.16	19.10	2	63,102	0.00%
2023/06/27	32.2	19.09	151	19.13	19.03	-118.8	63,039	-0.19%	大賣/鉅額交易
2023/06/26	1.1	19.27	3	19.17	19.28	-1.9	62,544	0.00%
2023/06/21	22.2	19.26	17.6	19.25	19.35	4.5	62,882	0.01%
2023/06/20	20.1	19.14	3.5	19.21	19.13	16.6	63,242	0.03%
2023/06/19	6.7	19.26	20	19.25	19.28	-13.3	62,750	-0.02%
2023/06/16	32.4	19.40	20.6	19.42	19.36	11.8	62,026	0.02%
2023/06/15	17.3	19.37	55.2	19.38	19.41	-37.9	61,894	-0.06%
2023/06/14	7.3	19.19	20	19.19	19.20	-12.7	61,308	-0.02%
2023/06/13	2.8	19.15	152.1	19.12	19.15	-149.3	62,645	-0.24%	大賣/鉅額交易
2023/06/12	7.8	19.04	210.6	18.97	18.96	-202.7	62,474	-0.32%	大賣/鉅額交易
2023/06/09	0.2	18.91	3.2	18.92	18.97	-3	64,951	0.00%
2023/06/08	26.6	18.70	0	0.00	18.70	26.6	67,082	0.04%
2023/06/07	41.6	18.76	0.1	18.80	18.78	41.5	68,722	0.06%
2023/06/06	11	18.64	7	18.64	18.65	4	69,233	0.01%
2023/06/05	1.3	18.66	1.5	18.63	18.62	-0.1	69,232	0.00%
2023/06/02	1.6	18.64	21.3	18.60	18.58	-19.7	69,146	-0.03%
2023/06/01	7.6	18.24	1	18.25	18.25	6.6	68,697	0.01%
2023/05/31	3.5	18.32	1	18.29	18.31	2.5	68,593	0.00%
2023/05/30	3.1	18.30	3	18.31	18.34	0.1	70,039	0.00%
2023/05/29	40.8	18.39	25.2	18.35	18.36	15.6	70,842	0.02%
2023/05/26	19.8	18.10	2.1	18.15	18.17	17.7	70,627	0.03%
2023/05/25	18.1	18.03	1.1	18.05	18.05	17	70,488	0.02%
2023/05/24	50.1	17.93	12.5	17.93	17.98	37.7	71,588	0.05%
2023/05/23	18.1	17.97	6	17.99	18.01	12.1	71,211	0.02%
2023/05/22	20.3	18.03	75.9	18.05	18.02	-55.6	71,164	-0.08%
2023/05/19	4.3	18.01	7.3	18.00	18.02	-3	71,720	0.00%
2023/05/18	3.1	17.92	60	17.94	17.94	-56.9	72,208	-0.08%
2023/05/17	38.7	17.82	12.4	17.79	17.84	26.3	74,175	0.04%
2023/05/16	64.4	17.93	26	17.92	17.97	38.4	73,904	0.05%
2023/05/15	116.8	17.79	8	17.80	17.83	108.8	74,245	0.15%	大買/鉅額交易
2023/05/12	4.8	17.77	2	17.80	17.79	2.8	74,337	0.00%
2023/05/11	32.8	17.75	2	17.78	17.75	30.8	74,476	0.04%
2023/05/10	18.3	17.74	0	0.00	17.75	18.3	74,467	0.02%
2023/05/09	10.3	17.74	0	0.00	17.78	10.3	74,368	0.01%
2023/05/08	19.6	17.76	30	17.75	17.75	-10.4	75,677	-0.01%
2023/05/05	58	17.69	0	0.00	17.68	58	75,867	0.08%
2023/05/04	3.6	17.67	100	17.74	17.73	-96.4	76,162	-0.13%
2023/05/03	68.2	17.68	0	0.00	17.69	68.2	75,792	0.09%
2023/05/02	5.5	17.67	31	17.67	17.68	-25.5	75,371	-0.03%
2023/04/28	11	17.55	1.3	17.55	17.56	9.7	76,064	0.01%
2023/04/27	5.2	17.42	4	17.44	17.45	1.2	76,001	0.00%
2023/04/26	19.3	17.30	12	17.36	17.38	7.3	76,256	0.01%
2023/04/25	19.1	17.40	102	17.38	17.33	-82.9	75,959	-0.11%	大賣/
2023/04/24	3.2	17.51	5	17.51	17.51	-1.8	74,972	0.00%
2023/04/21	6.2	17.49	6.4	17.48	17.47	-0.2	74,862	0.00%
2023/04/20	16.2	17.53	4.5	17.53	17.52	11.7	74,775	0.02%
2023/04/19	11.2	17.64	62	17.64	17.61	-50.8	75,044	-0.07%
2023/04/18	9.1	17.61	7	17.60	17.62	2.1	74,883	0.00%
2023/04/17	2.1	17.61	28.5	17.62	17.63	-26.4	74,644	-0.04%
2023/04/14	11	17.59	16	17.57	17.61	-5	74,326	-0.01%
2023/04/13	12.1	17.58	0	0.00	17.57	12.1	74,382	0.02%
2023/04/12	8.4	17.59	0	0.00	17.59	8.4	73,986	0.01%
2023/04/11	15.3	17.43	66.1	17.50	17.50	-50.8	74,245	-0.07%
2023/04/10	40.3	17.38	0	0.00	17.40	40.3	74,117	0.05%
2023/04/07	33.4	17.37	0	0.00	17.36	33.4	73,756	0.05%
2023/04/06	2	17.34	3	17.35	17.35	-1	73,523	0.00%
2023/03/31	5.4	17.35	13	17.40	17.34	-7.6	73,095	-0.01%
2023/03/30	4.3	17.23	15	17.24	17.25	-10.8	72,293	-0.01%
2023/03/29	1.2	17.20	0	0.00	17.20	1.2	72,695	0.00%
2023/03/28	8.3	17.19	1.2	17.22	17.16	7.1	74,173	0.01%
2023/03/27	7.2	17.22	19	17.24	17.22	-11.9	74,295	-0.02%
2023/03/24	22.1	17.23	47.2	17.22	17.22	-25.1	74,949	-0.03%
2023/03/23	14.2	17.17	2	17.17	17.17	12.2	74,122	0.02%
2023/03/22	5.3	17.11	26.1	17.06	17.10	-20.8	73,012	-0.03%
2023/03/21	27.5	16.95	0	0.00	16.93	27.5	72,917	0.04%
2023/03/20	23.2	16.87	1.8	16.88	16.86	21.4	73,064	0.03%
2023/03/17	55.2	16.88	12	16.93	16.92	43.2	72,132	0.06%
2023/03/16	117.6	16.78	0	0.00	16.76	117.6	72,059	0.16%	大買/鉅額交易
2023/03/15	29.2	16.90	0	0.00	16.85	29.2	70,169	0.04%
2023/03/14	170.1	16.87	0	0.00	16.85	170.1	69,822	0.24%	大買/鉅額交易
2023/03/13	130.6	16.94	0	0.00	16.98	130.6	66,500	0.20%	大買/鉅額交易
2023/03/10	76.3	17.07	9	17.07	17.05	67.3	63,708	0.11%
2023/03/09	32.5	17.25	5	17.30	17.21	27.5	61,741	0.04%
2023/03/08	11.1	17.30	0.6	17.30	17.31	10.5	61,115	0.02%
2023/03/07	31.2	17.32	7	17.26	17.31	24.2	60,686	0.04%
2023/03/06	21.2	17.20	11.1	17.23	17.23	10.1	60,642	0.02%
2023/03/03	3.1	17.12	0	0.00	17.13	3.1	59,852	0.01%
2023/03/02	37.7	16.99	0.8	16.99	17.08	36.9	59,783	0.06%
2023/03/01	19.2	17.03	1.2	17.05	17.03	18.1	58,102	0.03%
2023/02/24	40	17.13	0	0.00	17.10	40	56,934	0.07%
2023/02/23	8.1	17.16	11	17.18	17.17	-2.9	56,679	-0.01%
2023/02/22	33.1	17.03	10	17.03	17.06	23.1	56,603	0.04%
2023/02/21	11.3	17.12	0	0.00	17.12	11.3	55,340	0.02%
2023/02/20	14.2	17.13	5	17.15	17.13	9.2	56,100	0.02%
2023/02/17	12.3	17.02	10	17.04	17.04	2.3	56,554	0.00%
2023/02/16	91	17.04	41.1	17.03	17.03	49.9	56,218	0.09%
2023/02/15	221	17.17	5	17.21	17.16	216	54,812	0.39%	大買/鉅額交易
2023/02/14	159.1	17.24	5	17.25	17.24	154.1	52,192	0.30%	大買/鉅額交易
2023/02/13	45.3	17.09	5	17.15	17.12	40.3	51,160	0.08%
2023/02/10	60.2	17.08	0	0.00	17.06	60.2	49,913	0.12%
2023/02/09	40.9	17.12	1	17.11	17.11	39.9	48,562	0.08%
2023/02/08	23	17.14	10	17.15	17.15	13	47,997	0.03%
2023/02/07	27.3	17.05	5	17.06	17.06	22.3	47,844	0.05%
2023/02/06	29.6	17.06	1	17.10	17.05	28.6	47,623	0.06%
2023/02/03	25.2	17.09	2	17.11	17.10	23.2	45,948	0.05%
2023/02/02	36.3	17.07	1	17.13	17.12	35.3	45,064	0.08%
2023/02/01	4.3	16.94	0	0.00	17.00	4.3	44,010	0.01%
2023/01/31	9.4	16.95	0.2	17.02	16.88	9.3	43,618	0.02%
2023/01/30	15.1	16.98	60	17.01	17.01	-44.9	42,922	-0.10%
2023/01/17	13.1	16.72	0.7	16.75	16.72	12.5	42,236	0.03%
2023/01/16	6	16.70	6.9	16.71	16.70	-0.9	42,318	0.00%
2023/01/13	8	16.64	18	16.65	16.62	-10	42,107	-0.02%
2023/01/12	3.2	16.60	0	0.00	16.59	3.2	42,608	0.01%
2023/01/11	0.2	16.66	6	16.65	16.67	-5.8	42,633	-0.01%
2023/01/10	4.1	16.66	18.4	16.65	16.68	-14.3	43,010	-0.03%
2023/01/09	1.1	16.59	56	16.60	16.66	-54.9	43,781	-0.13%
2023/01/06	3.1	16.38	3.2	16.38	16.41	-0.1	43,357	0.00%
2023/01/05	3.3	16.31	45.2	16.32	16.32	-42	44,516	-0.09%
2023/01/04	4.5	16.20	0	0.00	16.23	4.5	44,938	0.01%
2023/01/03	9.3	16.06	10	16.21	16.18	-0.8	46,894	0.00%
2022/12/30	2	16.19	1	16.20	16.17	1	46,715	0.00%
2022/12/29	75.3	16.06	2	16.10	16.09	73.3	47,060	0.16%
2022/12/28	9.2	16.18	10.1	16.17	16.17	-0.9	46,847	0.00%
2022/12/27	3.2	16.26	20	16.26	16.27	-16.8	46,762	-0.04%
2022/12/26	1	16.24	2	16.24	16.23	-1	47,997	0.00%
2022/12/23	11	16.16	10	16.15	16.19	1	49,007	0.00%
2022/12/22	29.1	16.21	10	16.24	16.27	19.1	49,761	0.04%
2022/12/21	50.4	16.06	0	0.00	16.07	50.4	51,120	0.10%
2022/12/20	157.8	16.16	0	0.00	16.10	157.8	50,956	0.31%	大買/鉅額交易
2022/12/19	27.7	16.24	11	16.24	16.25	16.7	51,408	0.03%
2022/12/16	40.4	16.23	2.4	16.27	16.31	38	51,751	0.07%
2022/12/15	28.2	16.44	9	16.46	16.44	19.2	51,941	0.04%
2022/12/14	5.1	16.45	0	0.00	16.46	5.1	52,811	0.01%
2022/12/13	8.4	16.36	0	0.00	16.29	8.4	52,761	0.02%
2022/12/12	8.3	16.28	0	0.00	16.42	8.3	52,514	0.02%
2022/12/09	10.1	16.40	0.5	16.41	16.41	9.6	52,923	0.02%
2022/12/08	7.8	16.27	0.6	16.31	16.32	7.2	52,929	0.01%
2022/12/07	7.4	16.40	0	0.00	16.40	7.4	52,985	0.01%
2022/12/06	15.6	16.52	1.2	16.52	16.45	14.4	52,774	0.03%
2022/12/05	53.3	16.69	10	16.73	16.67	43.3	52,091	0.08%
2022/12/02	2.1	16.62	20	16.61	16.61	-17.9	52,000	-0.03%
2022/12/01	17.3	16.75	568.2	16.78	16.68	-550.9	52,957	-1.04%	大賣/鉅額交易
2022/11/30	45.1	16.55	1.5	16.63	16.65	43.6	52,697	0.08%
2022/11/29	49	16.37	41	16.43	16.46	8	52,677	0.02%
2022/11/28	88.2	16.31	25.1	16.38	16.34	63.1	53,545	0.12%
2022/11/25	74	16.39	16.2	16.40	16.40	57.8	55,034	0.11%
2022/11/24	114.4	16.33	0.2	16.35	16.35	114.2	55,149	0.21%	大買/鉅額交易
2022/11/23	30.1	16.29	0.1	16.29	16.28	30	55,432	0.05%
2022/11/22	57.3	16.08	0.6	16.08	16.10	56.7	57,237	0.10%
2022/11/21	116.2	16.16	2.4	16.16	16.15	113.8	57,126	0.20%	大買/鉅額交易
2022/11/18	91.2	16.27	30.6	16.42	16.25	60.5	56,848	0.11%
2022/11/17	53.3	16.32	12	16.32	16.37	41.3	56,802	0.07%
2022/11/16	157.9	16.50	0	0.00	16.42	157.9	57,527	0.27%	大買/鉅額交易
2022/11/15	80	16.74	27	16.73	16.77	53	56,857	0.09%
2022/11/14	13.1	16.67	12	16.59	16.74	1.1	56,116	0.00%
2022/11/11	24.2	16.44	4.5	16.46	16.48	19.7	55,526	0.04%
2022/11/10	53.3	16.20	0	0.00	16.17	53.3	55,302	0.10%
2022/11/09	15.3	16.27	5	16.23	16.26	10.3	56,147	0.02%
2022/11/08	52.9	16.14	0.1	16.15	16.15	52.8	57,229	0.09%
2022/11/07	5.3	16.01	5	16.05	16.05	0.3	57,268	0.00%
2022/11/04	13.1	15.74	2	15.75	15.84	11.1	57,305	0.02%
2022/11/03	63	15.67	0	0.00	15.78	63	57,512	0.11%
2022/11/02	30.4	15.80	0	0.00	15.82	30.4	57,381	0.05%
2022/11/01	6.2	15.79	0	0.00	15.79	6.2	57,126	0.01%
2022/10/31	0.4	15.74	1	15.73	15.70	-0.6	57,255	0.00%
2022/10/28	3	15.59	0	0.00	15.60	3	57,678	0.01%
2022/10/27	5.1	15.65	5	15.65	15.64	0.1	58,048	0.00%
2022/10/26	5	15.51	21	15.48	15.58	-16	58,896	-0.03%
2022/10/25	30.2	15.42	0	0.00	15.44	30.2	58,979	0.05%
2022/10/24	34.6	15.53	67	15.53	15.49	-32.4	58,772	-0.06%
2022/10/21	11.3	15.51	0	0.00	15.50	11.3	58,770	0.02%
2022/10/20	46.3	15.42	0	0.00	15.51	46.3	58,559	0.08%
2022/10/19	3	15.61	0	0.00	15.60	3	58,023	0.01%
2022/10/18	22	15.59	0	0.00	15.61	22	57,838	0.04%
2022/10/17	18.6	15.55	0	0.00	15.58	18.6	57,536	0.03%
2022/10/14	10	15.79	1	15.83	15.70	9	56,498	0.02%
2022/10/13	40.1	15.71	10	15.69	15.63	30.1	56,457	0.05%
2022/10/12	26.3	15.80	0	0.00	15.86	26.3	55,164	0.05%
2022/10/11	46.4	15.81	50	15.79	15.78	-3.6	54,860	-0.01%
2022/10/07	9.4	16.09	0	0.00	16.07	9.4	53,367	0.02%
2022/10/06	0.5	16.20	0	0.00	16.18	0.5	53,618	0.00%
2022/10/05	13	16.21	0.2	16.24	16.21	12.8	53,525	0.02%
2022/10/04	10.6	16.06	1.2	16.11	16.08	9.4	54,004	0.02%
2022/10/03	34.6	15.89	0	0.00	15.87	34.6	53,709	0.06%
2022/09/30	50.5	16.02	0	0.00	16.04	50.5	52,838	0.10%
2022/09/29	38	16.09	0.7	16.17	16.11	37.3	52,192	0.07%
2022/09/28	41	16.06	0	0.00	16.05	41	52,025	0.08%
2022/09/27	40.3	16.27	0	0.00	16.27	40.3	50,964	0.08%
2022/09/26	58.3	16.32	0	0.00	16.29	58.3	50,843	0.11%
2022/09/23	35.8	16.60	0	0.00	16.56	35.8	49,887	0.07%
2022/09/22	54.5	16.59	0.8	16.67	16.62	53.7	50,456	0.11%
2022/09/21	89.2	16.80	0	0.00	16.80	89.2	49,184	0.18%
2022/09/20	1.4	16.91	0	0.00	16.92	1.4	48,356	0.00%
2022/09/19	6.1	16.88	0	0.00	16.88	6.1	48,513	0.01%
2022/09/16	32.2	16.92	0	0.00	16.90	32.2	48,259	0.07%
2022/09/15	1	16.96	5	17.06	17.06	-4	47,772	-0.01%
2022/09/14	14	16.95	0.5	16.98	16.96	13.5	48,085	0.03%
2022/09/13	2	17.17	3.5	17.17	17.18	-1.5	47,657	0.00%
2022/09/12	2.1	17.03	0	0.00	17.10	2.1	48,612	0.00%
2022/09/08	2	16.85	1.7	16.90	16.94	0.3	49,556	0.00%
2022/09/07	48.4	16.71	0	0.00	16.69	48.4	49,606	0.10%
2022/09/06	10	16.86	0	0.00	16.84	10	48,436	0.02%
2022/09/05	29	16.84	0.2	16.89	16.84	28.8	48,561	0.06%
2022/09/02	16.6	16.81	0.1	16.89	16.80	16.5	49,377	0.03%
2022/09/01	67.8	16.84	0.6	16.90	16.85	67.2	48,641	0.14%
2022/08/31	7	16.96	0	0.00	17.03	7	46,823	0.01%
2022/08/30	17.7	16.94	0.1	17.04	16.98	17.6	46,372	0.04%
2022/08/29	100.4	16.93	0.5	16.98	16.91	99.9	45,994	0.22%
2022/08/26	1.5	17.18	30	17.17	17.15	-28.5	44,277	-0.06%
2022/08/25	0	0.00	0.1	17.14	17.07	-0.1	44,155	0.00%
2022/08/24	7.1	17.01	0	0.00	17.00	7.1	44,302	0.02%
2022/08/23	27.1	17.07	4	17.05	17.03	23.1	43,977	0.05%
2022/08/22	19.2	17.14	0	0.00	17.17	19.2	42,985	0.04%
2022/08/19	18.1	17.16	0	0.00	17.17	18.1	42,589	0.04%
2022/08/18	6	17.11	11	17.13	17.15	-5	42,500	-0.01%
2022/08/17	7	17.12	14	17.12	17.11	-7	42,243	-0.02%
2022/08/16	9.2	17.09	1	17.09	17.12	8.2	42,310	0.02%
2022/08/15	31.1	17.35	4	17.33	17.33	27.1	41,455	0.07%
2022/08/12	7.1	17.32	30	17.32	17.32	-22.9	40,079	-0.06%
2022/08/11	71.1	17.26	5.9	17.27	17.29	65.2	40,206	0.16%
2022/08/10	8	17.10	0.5	17.15	17.10	7.5	40,635	0.02%
2022/08/09	5.1	17.05	10	17.13	17.15	-4.9	41,131	-0.01%
2022/08/08	18.1	16.99	10	16.99	17.05	8.1	41,899	0.02%
2022/08/05	10.1	16.91	0	0.00	16.97	10.1	41,922	0.02%
2022/08/04	26.1	16.76	1	16.74	16.77	25.1	43,228	0.06%
2022/08/03	16.1	16.78	0	0.00	16.75	16.1	43,236	0.04%
2022/08/02	42.1	16.78	2	16.80	16.79	40.1	43,362	0.09%
2022/08/01	7	16.93	5	16.92	16.94	2	44,159	0.00%
2022/07/29	12.1	16.90	1	16.93	16.90	11.1	45,143	0.02%
2022/07/28	7.7	16.83	11	16.85	16.81	-3.3	45,198	-0.01%
2022/07/27	1.1	16.66	0	0.00	16.74	1.1	45,299	0.00%
2022/07/26	13.2	16.68	5.2	16.66	16.64	8	45,422	0.02%
2022/07/25	0.1	16.63	0	0.00	16.70	0.1	45,437	0.00%
2022/07/22	1.1	16.54	1	16.58	16.58	0.1	45,506	0.00%
2022/07/21	3.1	16.44	0	0.00	16.56	3.1	46,150	0.01%
2022/07/20	5.1	16.47	5	16.50	16.42	0.1	46,168	0.00%
2022/07/19	5	16.33	1	16.30	16.31	4	46,769	0.01%
2022/07/18	8	16.21	0	0.00	16.31	8	46,997	0.02%
2022/07/15	12	16.21	0	0.00	16.18	12	46,819	0.03%
2022/07/14	3	16.27	0	0.00	16.34	3	46,458	0.01%
2022/07/13	8.2	16.30	0	0.00	16.31	8.2	45,986	0.02%
2022/07/12	67.3	15.96	5	16.01	15.97	62.3	46,478	0.13%
2022/07/11	4	16.21	0	0.00	16.20	4	45,909	0.01%
2022/07/08	32.1	16.28	0	0.00	16.26	32.1	45,973	0.07%
2022/07/07	26	16.15	6	16.22	16.21	20	45,573	0.04%
2022/07/06	37.6	16.13	0	0.00	16.06	37.6	45,489	0.08%
2022/07/05	32.3	16.42	20	16.50	16.40	12.3	45,034	0.03%
2022/07/04	19.3	16.39	2	16.34	16.35	17.3	44,589	0.04%
2022/07/01	51.7	16.49	6	16.45	16.39	45.7	44,375	0.10%
2022/06/30	83.3	16.75	0	0.00	16.66	83.3	43,361	0.19%
2022/06/29	21.1	17.01	0	0.00	17.02	21.1	41,993	0.05%
2022/06/28	17.1	17.15	0	0.00	17.11	17.1	41,812	0.04%
2022/06/27	19.3	17.23	0	0.00	17.21	19.3	41,684	0.05%
2022/06/24	22	17.09	0	0.00	17.06	22	41,470	0.05%
2022/06/23	26	16.95	0	0.00	16.96	26	41,592	0.06%
2022/06/22	14	17.01	1	17.03	16.95	13	41,236	0.03%
2022/06/21	14.8	17.07	6	17.17	17.18	8.8	40,750	0.02%
2022/06/20	67.1	16.95	0	0.00	16.82	67.1	40,604	0.17%
2022/06/17	36.1	17.06	0	0.00	17.08	36.1	39,495	0.09%
2022/06/16	10.1	17.31	1	17.50	17.25	9.1	38,300	0.02%
2022/06/15	11	17.33	3	17.33	17.32	8	38,017	0.02%
2022/06/14	17.1	17.27	1	17.23	17.35	16.1	38,172	0.04%
2022/06/13	55.2	17.30	0	0.00	17.34	55.2	37,806	0.15%
2022/06/10	14.2	17.63	5	17.56	17.61	9.2	36,944	0.02%
2022/06/09	17	17.71	35	17.72	17.70	-18	36,726	-0.05%
2022/06/08	13	17.82	0	0.00	17.80	13	36,658	0.04%
2022/06/07	50	17.74	0	0.00	17.71	50	36,895	0.14%
2022/06/06	23	17.82	0	0.00	17.80	23	37,022	0.06%
2022/06/02	13	17.85	0	0.00	17.82	13	38,274	0.03%
2022/06/01	2	17.95	18	17.98	17.90	-16	39,879	-0.04%
2022/05/31	2	17.75	1	17.85	17.87	1	39,933	0.00%
2022/05/30	8	17.79	1	17.81	17.86	7	39,659	0.02%
2022/05/27	12	17.53	0	0.00	17.60	12	39,552	0.03%
2022/05/26	28	17.47	0	0.00	17.42	28	39,689	0.07%
2022/05/25	18.1	17.43	0	0.00	17.48	18.1	40,510	0.04%
2022/05/24	29.1	17.43	2	17.39	17.38	27.1	42,168	0.06%
2022/05/23	14.1	17.48	0	0.00	17.50	14.1	42,350	0.03%
2022/05/20	3	17.59	11	17.58	17.59	-8	43,713	-0.02%
2022/05/19	26.3	17.51	0	0.00	17.53	26.3	45,101	0.06%
2022/05/18	24	17.67	0	0.00	17.74	24	45,355	0.05%
2022/05/17	52	17.91	0	0.00	17.89	52	44,828	0.12%
2022/05/16	23.3	17.90	0	0.00	17.90	23.3	44,078	0.05%
2022/05/13	26	17.91	0	0.00	17.90	26	43,652	0.06%
2022/05/12	66.6	17.99	0	0.00	17.83	66.6	44,040	0.15%
2022/05/11	28.5	18.19	5	18.19	18.18	23.5	42,662	0.06%
2022/05/10	34.2	18.28	5	18.23	18.34	29.2	42,252	0.07%
2022/05/09	91	18.41	20	18.50	18.34	71	41,772	0.17%
2022/05/05	87	18.98	0	0.00	18.87	87	39,071	0.22%
2022/05/04	45.2	18.80	0	0.00	18.83	45.2	38,686	0.12%
2022/05/03	6	18.73	0	0.00	18.75	6	38,567	0.02%
2022/04/29	16.1	18.78	0	0.00	18.82	16.1	38,500	0.04%
2022/04/28	23	18.62	0	0.00	18.67	23	38,571	0.06%
2022/04/27	27	18.61	0	0.00	18.60	27	38,232	0.07%
2022/04/26	12	18.83	0	0.00	18.80	12	37,397	0.03%
2022/04/25	28	18.71	0	0.00	18.75	28	37,188	0.08%
2022/04/22	18	18.82	0	0.00	19.00	18	36,155	0.05%
2022/04/21	8	18.96	1	18.96	18.97	7	35,905	0.02%
2022/04/20	12	18.89	0	0.00	18.97	12	35,793	0.03%
2022/04/19	24	18.99	0	0.00	18.95	24	35,545	0.07%
2022/04/18	16	18.89	10	18.91	18.92	6	35,384	0.02%
2022/04/15	6	19.04	0	0.00	19.03	6	34,493	0.02%
2022/04/14	1	19.21	0	0.00	19.12	1	34,117	0.00%
2022/04/12	17	19.15	0	0.00	19.11	17	33,809	0.05%
2022/04/11	6	19.19	0	0.00	19.20	6	33,427	0.02%
2022/04/08	1	19.30	0	0.00	19.32	1	33,094	0.00%
2022/04/07	4	19.27	0	0.00	19.23	4	32,984	0.01%
2022/03/31	6	19.37	0	0.00	19.35	6	32,128	0.02%
2022/03/29	401	19.26	0	0.00	19.26	401	31,847	1.26%	大買/鉅額交易
2022/03/28	1,001.2	19.26	0	0.00	19.31	1,001.2	31,711	3.16%	大買/鉅額交易
2022/03/24	2	19.32	0	0.00	19.38	2	31,276	0.01%
2022/03/23	4	19.39	12	19.40	19.39	-8	31,195	-0.03%
2022/03/17	0	0.00	1	19.20	19.23	-1	30,761	0.00%
2022/03/16	2.2	18.88	6	18.98	18.99	-3.8	30,480	-0.01%
2022/03/15	8	18.85	20	18.84	18.85	-12	30,329	-0.04%
2022/03/14	5	18.92	1	18.97	19.00	4	30,019	0.01%
2022/03/11	24	18.89	0	0.00	18.88	24	29,881	0.08%
2022/03/10	28	18.97	0	0.00	18.96	28	29,674	0.09%
2022/03/09	6	18.62	3	18.66	18.63	3	29,333	0.01%
2022/03/08	53.4	18.54	10	18.49	18.49	43.4	28,882	0.15%
2022/03/07	60.2	18.83	22	18.82	18.80	38.2	27,233	0.14%
2022/03/04	5	19.22	0	0.00	19.19	5	25,393	0.02%
2022/03/03	1	19.38	34	19.35	19.34	-33	25,152	-0.13%
2022/03/01	16	19.27	1	19.25	19.29	15	25,181	0.06%
2022/02/25	28.1	18.97	1	18.97	19.02	27.1	24,833	0.11%
2022/02/24	28.1	19.16	23	19.05	19.01	5.1	23,723	0.02%
2022/02/23	24.2	19.32	10	19.30	19.34	14.2	21,859	0.06%
2022/02/22	104	19.40	30	19.38	19.36	74	21,094	0.35%	大買/
2022/02/21	44	19.75	66	19.69	19.75	-22	19,327	-0.11%
2022/02/18	62	19.62	10	19.69	19.70	52	17,936	0.29%
2022/02/17	1	19.62	0	0.00	19.62	1	17,661	0.01%
2022/02/16	18.2	19.51	0	0.00	19.52	18.2	17,699	0.10%
2022/02/15	47	19.48	2	19.45	19.44	45	17,387	0.26%
2022/02/14	26.2	19.39	0	0.00	19.48	26.2	16,644	0.16%
2022/02/11	18.1	19.57	0	0.00	19.62	18.1	15,759	0.11%
2022/02/10	5	19.57	0	0.00	19.65	5	15,558	0.03%
2022/02/09	33.2	19.54	1	19.56	19.60	32.2	15,369	0.21%
2022/02/08	26.5	19.38	10	19.45	19.48	16.5	15,125	0.11%
2022/02/07	12	19.26	0	0.00	19.29	12	14,892	0.08%
2022/01/26	1	18.98	0	0.00	19.01	1	14,718	0.01%
2022/01/25	18.3	18.94	15	18.92	18.96	3.3	14,801	0.02%
2022/01/24	0	0.00	3	19.00	19.16	-3	14,333	-0.02%
2022/01/21	2	19.23	8	19.15	19.17	-6	14,159	-0.04%
2022/01/20	2	19.40	0	0.00	19.41	2	13,664	0.01%
2022/01/19	2	19.42	0	0.00	19.41	2	13,640	0.01%
2022/01/17	2.1	19.35	0	0.00	19.37	2.1	13,477	0.02%
2022/01/14	5	19.41	7	19.34	19.40	-2	13,373	-0.01%
2022/01/11	2	19.15	0	0.00	19.25	2	12,978	0.02%
2022/01/10	1	19.11	1	19.08	19.17	0	12,907	0.00%
2022/01/07	5	19.11	0	0.00	19.11	5	12,816	0.04%
2022/01/06	11	19.14	0	0.00	19.15	11	12,672	0.09%
2022/01/04	4	19.13	0.2	19.17	19.18	3.9	12,618	0.03%
2022/01/03	11	19.14	0	0.00	19.10	11	12,556	0.09%
2021/12/30	0.2	19.18	0	0.00	19.17	0.2	12,384	0.00%
2021/12/29	10	19.15	1	19.13	19.17	9	12,491	0.07%
2021/12/27	0	0.00	2	19.00	19.02	-2	12,843	-0.02%
2021/12/24	4	18.96	0	0.00	18.94	4	13,174	0.03%
2021/12/23	1	18.92	2	18.92	18.91	-1	13,162	-0.01%
2021/12/20	2	18.77	0	0.00	18.75	2	13,378	0.01%
2021/12/17	11	18.83	1	18.85	18.86	10	13,258	0.08%
2021/12/16	0.2	18.84	2	18.83	18.85	-1.8	13,238	-0.01%
2021/12/15	1	18.72	1	18.76	18.74	0	13,406	0.00%
2021/12/14	14	18.69	0.2	18.73	18.70	13.8	13,397	0.10%
2021/12/13	8	18.84	10	18.92	18.82	-2	13,276	-0.02%
2021/12/10	3	18.83	0	0.00	18.84	3	13,175	0.02%
2021/12/09	2.5	18.82	0	0.00	18.82	2.5	13,060	0.02%
2021/12/08	20	18.80	1	18.77	18.80	19	12,998	0.15%
2021/12/07	0.2	18.69	6	18.69	18.76	-5.8	12,863	-0.05%
2021/12/06	11	18.56	0	0.00	18.70	11	12,811	0.09%
2021/12/03	0	0.00	2	18.66	18.66	-2	12,951	-0.02%
2021/12/02	1	18.52	0	0.00	18.55	1	12,937	0.01%
2021/12/01	2	18.42	0	0.00	18.55	2	12,987	0.02%
2021/11/30	1	18.43	0.4	18.52	18.42	0.7	13,013	0.00%
2021/11/29	3	18.38	6	18.39	18.40	-3	13,004	-0.02%
2021/11/26	18.5	18.52	0	0.00	18.49	18.5	12,733	0.15%
2021/11/25	14	18.69	1	18.69	18.72	13	12,324	0.11%
2021/11/23	2	18.62	0	0.00	18.62	2	12,342	0.02%
2021/11/22	0	0.00	7	18.74	18.74	-7	12,321	-0.06%
2021/11/19	1	18.74	0	0.00	18.71	1	12,318	0.01%
2021/11/18	2	18.77	0	0.00	18.77	2	12,200	0.02%
2021/11/17	17.2	18.60	1	18.66	18.65	16.2	12,133	0.13%
2021/11/16	25	18.61	0	0.00	18.58	25	12,112	0.21%
2021/11/15	0	0.00	2	18.84	18.85	-2	11,681	-0.02%
2021/11/12	2	18.71	10	18.71	18.73	-8	11,366	-0.07%
2021/11/11	0.2	18.67	6	18.68	18.67	-5.8	11,737	-0.05%
2021/11/10	1	18.67	0	0.00	18.69	1	12,065	0.01%
2021/11/09	2	18.63	21	18.65	18.65	-19	12,249	-0.16%
2021/11/08	0	0.00	9	18.50	18.55	-9	12,252	-0.07%
2021/11/05	4	18.42	0	0.00	18.44	4	12,248	0.03%
2021/11/04	10	18.45	0	0.00	18.42	10	12,356	0.08%
2021/11/03	6	18.39	0	0.00	18.41	6	12,337	0.05%
2021/11/02	4	18.37	1	18.36	18.34	3	12,231	0.02%
2021/11/01	2	18.31	1	18.31	18.32	1	12,012	0.01%
2021/10/29	5	18.30	0	0.00	18.32	5	12,008	0.04%
2021/10/27	3	18.30	0	0.00	18.36	3	11,937	0.03%
2021/10/26	0	0.00	1	18.30	18.33	-1	11,899	-0.01%
2021/10/22	0	0.00	1	18.18	18.19	-1	11,942	-0.01%
2021/10/21	4	18.19	12	18.27	18.18	-8	11,908	-0.07%
2021/10/20	1	18.19	0	0.00	18.19	1	11,866	0.01%
2021/10/19	0	0.00	5	18.23	18.19	-5	11,806	-0.04%
2021/10/13	1	18.00	0	0.00	18.03	1	11,772	0.01%
2021/10/12	2	18.01	0	0.00	18.06	2	11,680	0.02%
2021/10/08	4	18.21	1	18.25	18.18	3	11,518	0.03%
2021/10/07	0	0.00	3	18.17	18.20	-3	11,431	-0.03%
2021/10/05	7	17.88	0	0.00	17.96	7	11,193	0.06%
2021/10/04	3.3	17.96	0	0.00	17.95	3.3	10,932	0.03%
2021/10/01	30	18.01	6	18.01	18.03	24	10,670	0.22%
2021/09/29	0	0.00	1	18.14	18.16	-1	10,270	-0.01%
2021/09/28	0	0.00	4	18.36	18.37	-4	10,050	-0.04%
2021/09/24	0	0.00	16	18.37	18.35	-16	9,964	-0.16%
2021/09/22	15	18.05	0	0.00	18.12	15	9,907	0.15%
2021/09/16	2	18.23	0	0.00	18.25	2	9,612	0.02%
2021/09/15	3	18.25	0	0.00	18.24	3	9,520	0.03%
2021/09/14	0	0.00	10	18.29	18.25	-10	9,490	-0.11%
2021/09/13	2	18.20	0	0.00	18.20	2	9,530	0.02%
2021/09/09	6	18.00	0	0.00	18.01	6	9,575	0.06%
2021/09/07	10	18.14	0	0.00	18.15	10	9,308	0.11%
2021/09/06	4	18.18	0	0.00	18.15	4	9,261	0.04%
2021/09/03	5	18.08	0	0.00	18.15	5	9,182	0.05%
2021/09/02	4	18.07	0	0.00	18.05	4	9,119	0.04%
2021/08/31	2	18.00	3	18.08	18.18	-1	9,003	-0.01%
2021/08/30	3	18.02	1	18.05	18.12	2	9,006	0.02%
2021/08/26	3	17.76	1	17.77	17.80	2	8,946	0.02%
2021/08/25	2	17.82	0	0.00	17.86	2	8,876	0.02%
2021/08/24	1	17.70	5	17.76	17.76	-4	8,863	-0.05%
2021/08/23	2	17.67	0	0.00	17.66	2	8,939	0.02%
2021/08/20	14	17.39	1	17.36	17.46	13	8,872	0.15%
2021/08/19	46	17.62	2	17.57	17.56	44	8,680	0.51%
2021/08/17	11	17.77	0	0.00	17.73	11	8,122	0.14%
2021/08/16	9	18.15	2	18.11	18.20	7	7,556	0.09%
2021/08/13	17	18.24	1	18.30	18.24	16	7,104	0.23%
2021/08/12	4	18.37	0	0.00	18.35	4	6,823	0.06%
2021/08/11	1	18.40	1	18.42	18.42	0	6,680	0.00%
2021/08/10	10	18.46	0	0.00	18.45	10	6,667	0.15%
2021/08/09	4	18.47	0	0.00	18.51	4	7,121	0.06%
2021/08/06	5	18.59	0	0.00	18.63	5	7,393	0.07%
2021/08/05	13	18.65	0	0.00	18.64	13	7,695	0.17%
2021/08/03	8	18.46	0	0.00	18.49	8	9,144	0.09%
2021/07/30	10	18.32	0	0.00	18.26	10	9,196	0.11%
2021/07/29	5	18.24	0	0.00	18.29	5	9,323	0.05%
2021/07/28	3	18.10	0	0.00	18.17	3	9,480	0.03%
2021/07/27	0	0.00	2	18.41	18.35	-2	9,611	-0.02%
2021/07/19	0.7	18.50	0	0.00	18.51	0.7	9,676	0.01%
2021/07/05	1	18.38	1	18.37	18.38	0	10,185	0.00%
2021/07/02	10	18.25	1	18.21	18.25	9	10,126	0.09%
2021/06/30	1	18.26	11	18.24	18.23	-10	10,162	-0.10%
2021/06/29	2	18.21	0	0.00	18.20	2	10,182	0.02%
2021/06/28	5	18.30	0	0.00	18.27	5	10,237	0.05%
2021/06/25	1	18.28	0	0.00	18.25	1	10,290	0.01%
2021/06/21	10	18.07	0	0.00	18.14	10	10,278	0.10%
2021/06/18	0	0.00	5	18.31	18.30	-5	10,143	-0.05%
2021/06/16	10	18.25	0	0.00	18.28	10	10,133	0.10%
2021/06/11	10	18.26	1	18.32	18.26	9	10,204	0.09%
2021/06/10	4	18.20	0	0.00	18.24	4	10,203	0.04%
2021/06/09	1	18.16	0	0.00	18.16	1	10,201	0.01%
2021/06/02	2	18.40	0	0.00	18.41	2	10,124	0.02%
2021/05/28	1	18.21	1	18.19	18.19	0	10,033	0.00%
2021/05/26	1	18.10	0	0.00	18.10	1	10,161	0.01%
2021/05/25	1	18.07	2	18.12	18.12	-1	10,203	-0.01%
2021/05/24	1	17.85	0	0.00	17.90	1	10,340	0.01%
2021/05/21	2	17.90	2	18.12	17.96	0	10,411	0.00%
2021/05/20	1	17.81	0	0.00	17.78	1	10,407	0.01%
2021/05/19	2	17.90	0	0.00	17.88	2	10,426	0.02%
2021/05/18	2	17.88	4	17.84	17.90	-2	10,392	-0.02%
2021/05/17	8	17.56	21	17.55	17.48	-13	10,289	-0.13%
2021/05/14	7	18.04	6	18.02	18.05	1	9,668	0.01%
2021/05/13	8	17.70	3	17.81	17.83	5	9,248	0.05%
2021/05/12	18	18.17	5	17.71	17.92	13	8,896	0.15%
2021/05/11	15	19.01	50	18.98	19.00	-35	7,860	-0.45%
2021/05/10	0	0.00	20	19.24	19.26	-20	7,440	-0.27%
2021/05/07	3	19.03	0	0.00	19.15	3	7,402	0.04%
2021/05/06	1	18.82	0	0.00	18.87	1	7,405	0.01%
2021/05/05	4	18.85	5	18.86	18.82	-1	7,418	-0.01%
2021/05/04	5.3	18.81	1	18.64	18.76	4.3	7,313	0.06%
2021/05/03	0	0.00	2	19.05	19.02	-2	7,082	-0.03%
2021/04/29	2	19.16	0	0.00	19.15	2	7,057	0.03%
2021/04/28	2	19.17	0	0.00	19.19	2	7,128	0.03%
2021/04/26	0	0.00	3	19.15	19.19	-3	7,284	-0.04%
2021/04/22	31	19.06	0	0.00	18.90	31	7,409	0.42%
2021/04/21	60	19.00	11	19.00	19.02	49	7,335	0.67%
2021/04/19	0	0.00	6	18.89	18.96	-6	7,399	-0.08%
2021/04/14	2	18.45	5	18.35	18.43	-3	7,621	-0.04%
2021/04/13	0	18.65	0	0.00	18.49	0	7,652	0.00%
2021/04/12	2	18.57	0	0.00	18.56	2	7,777	0.03%
2021/04/08	0	0.00	19	18.52	18.58	-19	7,873	-0.24%
2021/04/07	10	18.48	0	0.00	18.53	10	8,012	0.12%
2021/04/06	6	18.51	0	0.00	18.51	6	8,029	0.07%
2021/04/01	1	18.43	2	18.45	18.42	-1	8,226	-0.01%
2021/03/29	1	18.20	0	0.00	18.21	1	8,152	0.01%
2021/03/26	1	17.95	0	0.00	17.99	1	8,165	0.01%
2021/03/24	3	17.77	2	17.77	17.78	1	8,192	0.01%
2021/03/19	3	17.62	0	0.00	17.67	3	8,477	0.04%
2021/03/17	1	17.60	3	17.66	17.60	-2	8,639	-0.02%
2021/03/15	6	17.58	0	0.00	17.60	6	8,946	0.07%
2021/03/12	7	17.45	0	0.00	17.50	7	9,164	0.08%
2021/03/11	0	0.00	1	17.41	17.39	-1	9,357	-0.01%
2021/03/10	1	17.18	0	0.00	17.16	1	9,479	0.01%
2021/03/09	3	17.07	0	0.00	17.14	3	9,669	0.03%
2021/03/08	0	0.00	3	17.04	17.02	-3	9,874	-0.03%
2021/03/05	2	16.95	0	0.00	17.00	2	9,988	0.02%
2021/03/04	2	17.06	0	0.00	17.10	2	10,116	0.02%
2021/03/02	12	17.26	0	0.00	17.08	12	10,312	0.12%
2021/02/26	4	17.24	0	0.00	17.14	4	10,425	0.04%
2021/02/25	0	0.00	2	17.38	17.43	-2	10,437	-0.02%
2021/02/24	3	17.39	2	17.42	17.37	1	10,783	0.01%
2021/02/22	0	0.00	10	17.25	17.25	-10	10,952	-0.09%
2021/02/19	0	0.00	11	17.03	17.05	-11	11,319	-0.10%
2021/02/18	0	0.00	3	17.00	16.99	-3	11,745	-0.03%
2021/02/17	1	16.89	0	0.00	16.93	1	12,570	0.01%
2021/02/05	2	16.70	0	0.00	16.74	2	12,619	0.02%
2021/02/03	0	0.00	1	16.67	16.67	-1	13,123	-0.01%
2021/02/02	0	0.00	1	16.53	16.61	-1	13,274	-0.01%
2021/02/01	0	0.00	3	16.39	16.45	-3	13,523	-0.02%
2021/01/29	1	16.60	1	16.36	16.36	0	13,560	0.00%
2021/01/28	1	16.63	10	16.60	16.62	-9	13,542	-0.07%
2021/01/27	0	0.00	6	16.79	16.81	-6	13,518	-0.04%
2021/01/26	2	16.77	5	16.65	16.68	-3	13,414	-0.02%
2021/01/25	1	16.73	0	0.00	16.84	1	13,354	0.01%
2021/01/22	0	0.00	6	16.54	16.65	-6	13,356	-0.04%
2021/01/21	1	16.50	22	16.56	16.50	-21	13,397	-0.16%
2021/01/20	6	16.49	0	0.00	16.40	6	13,324	0.05%
2021/01/19	10	16.78	2	16.77	16.76	8	13,154	0.06%
2021/01/18	0	0.00	13	16.62	16.70	-13	13,118	-0.10%
2021/01/15	7	16.89	12	16.90	16.87	-5	12,992	-0.04%
2021/01/14	0	0.00	10	17.02	17.00	-10	12,880	-0.08%
2021/01/13	5	16.82	16	16.69	16.87	-11	12,856	-0.09%
2021/01/12	0	0.00	14	16.62	16.56	-14	12,724	-0.11%
2021/01/11	3	16.66	1	16.61	16.67	2	12,635	0.02%
2021/01/08	1	16.47	30	16.38	16.50	-29	12,584	-0.23%
2021/01/06	1	16.11	0	0.00	16.10	1	12,292	0.01%
2021/01/05	1	16.15	3	16.21	16.21	-2	12,113	-0.02%
2021/01/04	0	0.00	5	16.20	16.20	-5	11,972	-0.04%
2020/12/30	0	0.00	13	16.08	16.16	-13	11,858	-0.11%
2020/12/28	0	0.00	4	16.00	16.03	-4	11,709	-0.03%
2020/12/25	1	15.89	0	0.00	15.89	1	11,506	0.01%
2020/12/24	2	15.83	91	15.84	15.83	-89	11,486	-0.77%
2020/12/23	0	0.00	3	15.71	15.74	-3	11,520	-0.03%
2020/12/22	1	15.78	0	0.00	15.70	1	11,805	0.01%
2020/12/21	2	15.81	0	0.00	15.84	2	12,437	0.02%
2020/12/18	0	15.86	0	0.00	15.86	0	12,696	0.00%
2020/12/17	0	0.00	20	15.89	15.91	-20	13,006	-0.15%
2020/12/16	0	0.00	5	15.88	15.92	-5	13,185	-0.04%
2020/12/15	1	15.87	0	0.00	15.69	1	13,090	0.01%
2020/12/11	0	0.00	3.2	15.92	15.98	-3.2	13,198	-0.02%
2020/12/10	6	16.00	10	15.98	15.98	-4	13,124	-0.03%
2020/12/09	12	16.01	1	16.09	16.14	11	12,978	0.08%
2020/12/08	506	15.91	3	15.91	16.00	503	12,976	3.88%	大買/鉅額交易
2020/12/07	0	0.00	5	15.91	15.91	-5	12,785	-0.04%
2020/12/04	10	15.70	3	15.73	15.76	7	13,088	0.05%
2020/12/03	0	0.00	1	15.63	15.60	-1	12,956	-0.01%
2020/12/02	1	15.52	28	15.49	15.54	-27	13,005	-0.21%
2020/12/01	12	15.37	0	0.00	15.47	12	13,415	0.09%
2020/11/30	2	15.37	0	0.00	15.35	2	13,406	0.01%
2020/11/27	0	0.00	8	15.42	15.43	-8	13,593	-0.06%
2020/11/26	0	0.00	20	15.39	15.41	-20	13,800	-0.14%
2020/11/25	10	15.32	1	15.32	15.34	9	14,107	0.06%
2020/11/24	4	15.38	24	15.41	15.36	-20	14,106	-0.14%
2020/11/23	10	15.36	27	15.38	15.40	-17	14,059	-0.12%
2020/11/20	0	0.00	2	15.21	15.23	-2	13,686	-0.01%
2020/11/19	0	0.00	20	15.19	15.21	-20	13,586	-0.15%
2020/11/18	0	0.00	23	15.19	15.22	-23	13,496	-0.17%
2020/11/17	10	15.13	12	15.13	15.13	-2	13,720	-0.01%
2020/11/16	2	15.09	6	15.08	15.10	-4	15,263	-0.03%
2020/11/13	0	0.00	3	14.94	14.97	-3	14,644	-0.02%
2020/11/11	0	0.00	16	14.94	14.99	-16	14,844	-0.11%
2020/11/09	0	0.00	35	14.76	14.76	-35	14,330	-0.24%
2020/11/05	1	14.62	2	14.61	14.61	-1	14,447	-0.01%
2020/11/04	1	14.50	0	0.00	14.58	1	14,512	0.01%
2020/10/30	10	14.44	0	0.00	14.42	10	15,703	0.06%
2020/10/29	0	0.00	2	14.43	14.49	-2	16,049	-0.01%
2020/10/28	0	0.00	1	14.55	14.55	-1	16,323	-0.01%
2020/10/23	0.2	14.57	0	0.00	14.54	0.2	17,202	0.00%
2020/10/21	3	14.51	1	14.51	14.50	2	19,120	0.01%
2020/10/20	5	14.51	0	0.00	14.51	5	20,358	0.02%
2020/10/19	3	14.57	2	14.55	14.55	1	21,813	0.00%
2020/10/16	2	14.54	0	0.00	14.50	2	23,331	0.01%
2020/10/15	1	14.58	1	14.57	14.57	0	24,937	0.00%
2020/10/14	2	14.66	0	0.00	14.64	2	26,274	0.01%
2020/10/13	1	14.59	0	0.00	14.62	1	26,642	0.00%
2020/10/12	1	14.68	4	14.67	14.65	-3	27,041	-0.01%
2020/10/06	0	0.00	22	14.60	14.60	-22	28,223	-0.08%
2020/09/30	10	14.57	0	0.00	14.58	10	29,093	0.03%
2020/09/29	1	14.55	0	0.00	14.53	1	29,542	0.00%
2020/09/28	5	14.49	0	0.00	14.50	5	30,026	0.02%
2020/09/25	27.1	14.32	0	0.00	14.24	27.1	30,450	0.09%
2020/09/24	34	14.39	0	0.00	14.33	34	30,593	0.11%
2020/09/23	15	14.64	0	0.00	14.60	15	30,294	0.05%
2020/09/22	20	14.66	0	0.00	14.65	20	30,496	0.07%
2020/09/21	15	14.77	0	0.00	14.73	15	30,631	0.05%
2020/09/18	3	14.82	0	0.00	14.83	3	30,915	0.01%
2020/09/17	2	14.84	0	0.00	14.79	2	31,532	0.01%
2020/09/16	10	14.91	1	14.89	14.89	9	31,860	0.03%
2020/09/14	0	0.00	6	14.86	14.86	-6	32,971	-0.02%
2020/09/11	2	14.77	0	0.00	14.76	2	33,616	0.01%
2020/09/10	3	14.78	0	0.00	14.78	3	34,139	0.01%
2020/09/09	13	14.70	1	14.71	14.75	12	34,857	0.03%
2020/09/08	2	14.81	0	0.00	14.81	2	34,820	0.01%
2020/09/07	10	14.80	5	14.83	14.79	5	35,624	0.01%
2020/09/04	45	14.76	0	0.00	14.77	45	36,158	0.12%
2020/09/03	3	14.89	0	0.00	14.88	3	35,988	0.01%
2020/09/02	24	14.81	3	14.87	14.83	21	36,739	0.06%
2020/09/01	1	14.84	0	0.00	14.85	1	37,090	0.00%
2020/08/31	12	14.90	0	0.00	14.87	12	37,432	0.03%
2020/08/28	3	14.95	0	0.00	14.97	3	37,670	0.01%
2020/08/27	13	15.00	0	0.00	14.99	13	38,533	0.03%
2020/08/26	2	15.01	0	0.00	15.02	2	39,447	0.01%
2020/08/25	1	14.98	0	0.00	15.00	1	40,683	0.00%
2020/08/24	3	14.92	0	0.00	14.94	3	41,816	0.01%
2020/08/21	18	14.87	1	14.87	14.90	17	42,965	0.04%
2020/08/20	68	14.92	0	0.00	14.87	68	42,916	0.16%
2020/08/19	31	15.28	2	15.27	15.19	29	39,204	0.07%
2020/08/17	9	15.23	0	0.00	15.27	9	41,247	0.02%
2020/08/14	1	15.12	4	15.13	15.14	-3	42,281	-0.01%
2020/08/13	1	15.07	1	15.06	15.07	0	44,009	0.00%
2020/08/12	34	15.02	0	0.00	15.01	34	46,175	0.07%
2020/08/11	18	15.12	0	0.00	15.08	18	47,650	0.04%
2020/08/10	8	15.14	2	15.14	15.14	6	49,640	0.01%
2020/08/07	4	15.13	6	15.11	15.10	-2	52,290	0.00%
2020/08/06	25	15.25	0	0.00	15.15	25	54,963	0.05%
2020/08/05	34	15.08	14	15.09	15.16	20	57,503	0.03%
2020/08/04	6	15.00	1	14.97	15.02	5	58,077	0.01%
2020/08/03	44	15.00	1	15.00	14.98	43	60,532	0.07%
2020/07/31	15	15.03	0	0.00	15.05	15	63,925	0.02%
2020/07/30	15	14.92	20	14.90	15.00	-5	69,016	-0.01%
2020/07/29	46	14.91	0	0.00	14.88	46	75,127	0.06%
2020/07/28	60	14.90	14	14.93	14.85	46	82,236	0.06%
2020/07/27	17	15.01	2	15.00	14.98	15	86,280	0.02%
2020/07/24	27	15.07	0	0.00	15.05	27	90,783	0.03%
2020/07/23	37	15.13	1	15.08	15.14	36	93,211	0.04%
2020/07/22	36	15.33	2	15.36	15.31	34	94,038	0.04%
2020/07/21	45	15.46	0	0.00	15.74	45	93,796	0.05%
2020/07/20	69	15.24	0	0.00	15.32	69	85,250	0.08%