國泰永續高股息 (00878)-國票-安和券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	22.38	0	0.00	22.30	6	67,478	0.01%
2024/05/02	61.6	22.24	0	0.00	22.22	61.6	67,133	0.09%
2024/04/30	0.2	22.29	0	0.00	22.26	0.2	65,497	0.00%
2024/04/29	0	0.00	9	22.22	22.26	-9	65,836	-0.01%
2024/04/26	4	21.85	0	0.00	21.84	4	66,316	0.01%
2024/04/25	23.3	21.77	0	0.00	21.77	23.3	66,590	0.04%
2024/04/24	2.2	21.95	25.1	21.97	22.03	-22.9	66,604	-0.03%
2024/04/23	46	21.69	0.1	21.63	21.62	45.9	67,451	0.07%
2024/04/22	7.2	21.62	0	0.00	21.55	7.2	67,775	0.01%
2024/04/19	40.8	21.72	0	0.00	21.74	40.8	67,311	0.06%
2024/04/18	1	22.22	0	0.00	22.17	1	65,228	0.00%
2024/04/17	2.3	22.04	14	22.14	22.15	-11.8	65,223	-0.02%
2024/04/16	40.7	22.05	40	22.29	22.00	0.7	65,024	0.00%
2024/04/15	5.1	22.55	5	22.56	22.51	0.1	62,918	0.00%
2024/04/12	8.7	22.73	0	0.00	22.70	8.7	62,478	0.01%
2024/04/11	21.6	22.73	0.3	22.80	22.77	21.3	62,391	0.03%
2024/04/10	21	22.92	10.6	22.92	22.80	10.4	62,408	0.02%
2024/04/09	0.4	22.77	0	0.00	22.76	0.4	63,250	0.00%
2024/04/08	0	0.00	1	22.70	22.71	-1	64,036	0.00%
2024/04/02	4.1	22.66	1	22.70	22.67	3.1	64,829	0.00%
2024/04/01	27.1	22.74	0	0.00	22.60	27.1	65,574	0.04%
2024/03/29	5	22.65	1	22.66	22.70	4	65,883	0.01%
2024/03/28	0.1	22.54	25	22.57	22.57	-24.9	65,838	-0.04%
2024/03/27	5.2	22.40	2.5	22.54	22.55	2.7	65,875	0.00%
2024/03/26	1	22.37	52.7	22.38	22.41	-51.7	66,226	-0.08%
2024/03/25	21.5	22.50	0.1	22.50	22.48	21.3	66,623	0.03%
2024/03/22	17.5	22.56	14	22.54	22.54	3.5	66,899	0.01%
2024/03/21	0	0.00	41	22.48	22.52	-41	66,717	-0.06%
2024/03/20	20	22.36	7	22.38	22.29	13	66,698	0.02%
2024/03/19	3	22.33	0	0.00	22.39	3	67,367	0.00%
2024/03/18	6	22.30	0	0.00	22.37	6	67,878	0.01%
2024/03/15	72.1	22.15	1	22.25	22.38	71.1	67,896	0.10%
2024/03/14	13.2	22.37	40	22.40	22.30	-26.8	67,635	-0.04%
2024/03/13	18.5	22.54	494	22.52	22.52	-475.5	67,253	-0.71%	大賣/鉅額交易
2024/03/12	7.4	22.40	7	22.51	22.55	0.4	66,571	0.00%
2024/03/11	522.5	22.40	73	22.37	22.34	449.5	65,904	0.68%	大買/鉅額交易
2024/03/08	15	22.40	31.5	22.43	22.31	-16.5	65,340	-0.03%
2024/03/07	44.1	22.32	23	22.34	22.33	21.1	63,369	0.03%
2024/03/06	10	22.19	34	22.30	22.29	-24	62,239	-0.04%
2024/03/05	18	22.10	18	22.14	22.17	0	61,410	0.00%
2024/03/04	25.2	22.18	20.5	22.16	22.07	4.7	60,892	0.01%
2024/03/01	6.1	22.04	4	22.07	22.03	2.1	60,029	0.00%
2024/02/29	10.7	22.00	5	22.00	21.99	5.7	60,092	0.01%
2024/02/27	97.1	22.00	12	22.10	21.85	85.1	59,318	0.14%
2024/02/26	112	22.40	50	22.37	22.41	62	56,429	0.11%	大買/
2024/02/23	13.2	22.54	6.2	22.51	22.46	7	54,038	0.01%
2024/02/22	106.6	22.42	20.5	22.42	22.41	86.1	53,848	0.16%	大買/
2024/02/21	22.4	22.34	300	22.30	22.29	-277.6	53,557	-0.52%	大賣/鉅額交易
2024/02/20	18.1	22.34	0	0.00	22.40	18.1	52,401	0.03%
2024/02/19	15.1	22.28	25	22.29	22.30	-9.9	52,990	-0.02%
2024/02/16	64	22.31	1	22.29	22.31	63	53,492	0.12%
2024/02/15	25.1	22.16	14	22.20	22.20	11.1	53,201	0.02%
2024/02/05	5.7	21.86	9.3	21.89	21.89	-3.6	52,738	-0.01%
2024/02/02	2	21.84	0	0.00	21.85	2	52,643	0.00%
2024/02/01	91	21.69	3	21.67	21.71	88	52,571	0.17%
2024/01/31	23.8	21.60	0	0.00	21.63	23.8	52,529	0.05%
2024/01/30	1	21.70	3	21.72	21.70	-2	52,787	0.00%
2024/01/29	4	21.64	27.5	21.66	21.67	-23.5	53,164	-0.04%
2024/01/26	0.8	21.54	0	0.00	21.52	0.8	53,443	0.00%
2024/01/25	0.1	21.65	3.3	21.70	21.69	-3.2	53,425	-0.01%
2024/01/24	16	21.65	2	21.68	21.64	14	53,842	0.03%
2024/01/23	10	21.61	0.1	21.60	21.63	9.9	54,586	0.02%
2024/01/22	10	21.62	0.2	21.65	21.64	9.8	54,701	0.02%
2024/01/19	0	0.00	11	21.18	21.26	-11	54,054	-0.02%
2024/01/18	5.1	20.84	0	0.00	20.83	5.1	54,598	0.01%
2024/01/17	9.1	20.92	0	0.00	20.85	9.1	54,380	0.02%
2024/01/16	34.2	21.07	0	0.00	21.07	34.2	53,858	0.06%
2024/01/15	1	21.20	1	21.26	21.19	0	54,182	0.00%
2024/01/12	9	21.16	0	0.00	21.19	9	55,311	0.02%
2024/01/11	20	21.17	37	21.20	21.21	-17	56,247	-0.03%
2024/01/10	1.9	21.12	1	21.11	21.10	0.9	58,200	0.00%
2024/01/09	2.2	21.27	24	21.29	21.25	-21.9	58,538	-0.04%
2024/01/08	5	21.35	54	21.35	21.27	-49	58,774	-0.08%
2024/01/05	13.5	21.23	27	21.22	21.20	-13.5	59,075	-0.02%
2024/01/04	1	21.22	0	0.00	21.21	1	59,067	0.00%
2024/01/03	11.8	21.25	0	0.00	21.25	11.8	59,627	0.02%
2024/01/02	50.1	21.64	20	21.56	21.56	30.1	58,687	0.05%
2023/12/29	7.5	21.82	11	21.80	21.80	-3.5	58,053	-0.01%
2023/12/28	54	21.83	9.4	21.81	21.77	44.6	57,848	0.08%
2023/12/27	0	0.00	41.5	21.68	21.76	-41.5	57,537	-0.07%
2023/12/26	1	21.47	2.6	21.46	21.50	-1.6	57,227	0.00%
2023/12/25	1	21.15	63	21.32	21.38	-62	56,871	-0.11%
2023/12/22	0.1	21.14	2	21.16	21.15	-1.9	56,214	0.00%
2023/12/21	0	0.00	2	21.09	21.11	-2	56,298	0.00%
2023/12/20	5	21.19	6.5	21.10	21.20	-1.5	55,903	0.00%
2023/12/19	2	20.89	1	20.98	20.94	1	55,338	0.00%
2023/12/18	0	20.99	17	20.94	21.04	-17	56,081	-0.03%
2023/12/15	23.5	21.16	5	21.04	20.99	18.5	56,104	0.03%
2023/12/14	2	21.09	22.3	21.05	21.10	-20.3	55,913	-0.04%
2023/12/13	6	20.83	13	20.81	20.83	-7	55,684	-0.01%
2023/12/12	6	20.64	6	20.66	20.63	0	55,191	0.00%
2023/12/11	4	20.59	10	20.58	20.61	-6	55,341	-0.01%
2023/12/08	20	20.61	16	20.64	20.60	4	55,535	0.01%
2023/12/07	3	20.50	17	20.53	20.51	-14	56,133	-0.02%
2023/12/06	55	20.56	6	20.57	20.55	49	58,681	0.08%
2023/12/05	19.2	20.43	1	20.42	20.46	18.2	58,615	0.03%
2023/12/04	1	20.55	131	20.55	20.56	-130	58,313	-0.22%	大賣/鉅額交易
2023/12/01	10	20.52	0	0.00	20.51	10	58,426	0.02%
2023/11/30	13.2	20.51	5	20.51	20.59	8.2	58,430	0.01%
2023/11/29	0	0.00	30	20.54	20.54	-30	58,689	-0.05%
2023/11/28	126.2	20.39	0	0.00	20.43	126.2	58,830	0.21%	大買/鉅額交易
2023/11/27	19	20.36	0	0.00	20.32	19	59,165	0.03%
2023/11/24	5	20.42	0	0.00	20.41	5	58,899	0.01%
2023/11/22	27	20.51	0	0.00	20.55	27	60,072	0.04%
2023/11/21	1.1	20.56	44.1	20.58	20.67	-43	61,814	-0.07%
2023/11/20	25	20.33	0	0.00	20.36	25	62,162	0.04%
2023/11/17	13.2	20.35	7	20.35	20.37	6.2	62,102	0.01%
2023/11/16	29.1	20.31	5	20.34	20.26	24.1	62,350	0.04%
2023/11/15	79.2	20.73	20.6	20.68	20.69	58.6	61,436	0.10%
2023/11/14	59.7	20.50	0	20.47	20.53	59.7	61,163	0.10%
2023/11/13	12	20.35	2	20.41	20.36	10	61,316	0.02%
2023/11/10	11	20.31	0	0.00	20.36	11	62,266	0.02%
2023/11/09	9	20.41	0	0.00	20.46	9	63,360	0.01%
2023/11/08	18	20.42	38	20.43	20.47	-20	65,205	-0.03%
2023/11/07	37.2	20.16	0	0.00	20.20	37.2	65,317	0.06%
2023/11/06	39	20.23	33	20.15	20.25	6	67,245	0.01%
2023/11/03	17	20.04	6	20.02	20.00	11	67,639	0.02%
2023/11/02	7.2	19.97	9	19.98	19.96	-1.8	68,977	0.00%
2023/11/01	27.3	19.62	0	0.00	19.61	27.3	69,960	0.04%
2023/10/31	68.5	19.64	0	0.00	19.50	68.5	72,078	0.10%
2023/10/30	305	19.77	1	19.77	19.73	304	75,732	0.40%	大買/鉅額交易
2023/10/27	0	0.00	10	19.81	19.76	-10	78,224	-0.01%
2023/10/26	42.2	19.66	0	0.00	19.64	42.2	81,869	0.05%
2023/10/25	20	19.95	1	19.95	19.90	19	82,786	0.02%
2023/10/24	4.1	19.71	11	19.86	19.86	-6.9	83,831	-0.01%
2023/10/23	41.6	19.73	26	19.70	19.69	15.6	85,107	0.02%
2023/10/20	37.7	19.72	93	19.76	19.85	-55.3	86,757	-0.06%
2023/10/19	47.1	19.97	24.2	19.97	20.02	22.9	89,087	0.03%
2023/10/18	75	20.06	25.5	20.13	20.04	49.5	90,472	0.05%
2023/10/17	24.3	20.41	7	20.40	20.36	17.3	89,805	0.02%
2023/10/16	17.2	20.53	2.1	20.52	20.50	15.1	91,865	0.02%
2023/10/13	33.3	20.64	0.2	20.60	20.60	33.1	93,872	0.04%
2023/10/12	0.4	20.88	7	20.88	20.89	-6.6	95,193	-0.01%
2023/10/11	35.2	20.76	5	20.98	20.72	30.2	97,784	0.03%
2023/10/06	1	20.70	3	20.75	20.75	-2	99,719	0.00%
2023/10/05	27.2	20.61	1	20.63	20.64	26.2	101,408	0.03%
2023/10/04	13	20.36	5	20.35	20.44	8	102,441	0.01%
2023/10/03	3.1	20.71	0.5	20.69	20.63	2.6	102,564	0.00%
2023/10/02	2.1	20.76	6	20.79	20.76	-3.9	103,219	0.00%
2023/09/28	0	0.00	130	20.41	20.38	-130	103,588	-0.13%	大賣/鉅額交易
2023/09/27	203.1	20.30	71	20.30	20.30	132.1	103,952	0.13%	大買/鉅額交易
2023/09/26	5	20.31	0	0.00	20.26	5	104,943	0.00%
2023/09/25	15.1	20.41	10	20.44	20.44	5.1	105,399	0.00%
2023/09/22	8	20.19	5	20.19	20.33	3	105,453	0.00%
2023/09/21	27.2	20.19	5	20.24	20.23	22.2	105,452	0.02%
2023/09/20	11	20.47	4	20.46	20.44	7	104,603	0.01%
2023/09/19	31.1	20.51	26	20.51	20.48	5.1	105,122	0.00%
2023/09/18	8.2	20.62	2	20.61	20.59	6.2	105,125	0.01%
2023/09/15	11.2	20.79	10.1	20.83	20.85	1.1	104,926	0.00%
2023/09/14	6	20.74	6	20.78	20.81	0	105,598	0.00%
2023/09/13	2.3	20.42	1	20.44	20.45	1.3	105,914	0.00%
2023/09/12	25.4	20.41	5	20.42	20.41	20.4	106,499	0.02%
2023/09/11	70	20.57	30	20.50	20.45	40	106,762	0.04%
2023/09/08	3.6	20.93	13	20.90	20.93	-9.4	104,815	-0.01%
2023/09/07	7	20.96	0.5	21.00	20.94	6.5	106,022	0.01%
2023/09/06	2	21.07	1	21.03	21.04	1	106,892	0.00%
2023/09/05	12.6	20.90	18	20.90	20.95	-5.4	107,210	-0.01%
2023/09/04	28.1	20.89	2	20.90	20.94	26.1	107,713	0.02%
2023/09/01	14.3	20.94	10	21.00	20.88	4.3	107,608	0.00%
2023/08/31	16.1	20.89	1	20.94	20.97	15.1	107,678	0.01%
2023/08/30	27.1	21.09	6	21.03	21.01	21.1	107,760	0.02%
2023/08/29	14.1	20.84	4	20.91	20.95	10.1	108,902	0.01%
2023/08/28	44.2	20.88	0	0.00	20.83	44.2	108,852	0.04%
2023/08/25	56.1	21.02	5.2	21.02	20.98	50.9	107,836	0.05%
2023/08/24	34	21.47	57.2	21.57	21.38	-23.2	106,245	-0.02%
2023/08/23	11	21.15	86	21.23	21.28	-75	105,445	-0.07%
2023/08/22	7	21.23	14	21.16	21.12	-7	105,775	-0.01%
2023/08/21	31	21.05	25	21.10	21.06	6	105,763	0.01%
2023/08/18	30.7	21.06	13	21.19	21.05	17.7	105,978	0.02%
2023/08/17	8.1	21.19	10.7	21.22	21.32	-2.6	104,941	0.00%
2023/08/16	30.2	20.95	7.1	21.07	21.27	23.1	104,613	0.02%
2023/08/15	39	21.48	60	21.43	21.43	-21	104,268	-0.02%
2023/08/14	40	21.03	22	21.22	21.05	18	103,484	0.02%
2023/08/11	27.1	21.24	8	21.21	21.22	19.1	102,700	0.02%
2023/08/10	56	21.12	0	0.00	21.09	56	103,269	0.05%
2023/08/09	11.1	21.50	3	21.57	21.50	8.1	102,512	0.01%
2023/08/08	38.7	21.53	40	21.57	21.61	-1.3	102,239	0.00%
2023/08/07	25	21.70	15	21.67	21.76	10	101,008	0.01%
2023/08/04	64	21.11	30.7	21.17	21.15	33.3	100,501	0.03%
2023/08/02	96.7	21.48	109.1	21.26	21.17	-12.4	98,067	-0.01%	大賣/
2023/08/01	55.1	21.74	166	21.68	21.87	-110.9	94,273	-0.12%	大賣/鉅額交易
2023/07/31	47	22.47	25.8	21.95	21.86	21.2	92,245	0.02%
2023/07/28	17.1	22.07	50.4	22.18	22.45	-33.3	89,189	-0.04%
2023/07/27	10.2	22.27	10	22.20	22.18	0.2	88,457	0.00%
2023/07/26	71.2	22.18	59.2	22.14	22.20	12	87,575	0.01%
2023/07/25	88	22.41	63.9	22.30	22.20	24.1	86,071	0.03%
2023/07/24	22	21.95	190.4	21.93	22.13	-168.3	83,638	-0.20%	大賣/鉅額交易
2023/07/21	88.5	21.45	36.1	21.33	21.61	52.4	80,371	0.07%
2023/07/20	24.2	20.95	1	21.15	21.19	23.2	79,121	0.03%
2023/07/19	16.6	21.05	11.5	21.00	20.96	5.1	77,879	0.01%
2023/07/18	29.5	21.43	11.1	21.54	21.43	18.4	75,627	0.02%
2023/07/17	34.2	21.24	15.1	21.28	21.28	19.1	73,751	0.03%
2023/07/14	25.3	20.80	28.3	20.85	21.01	-3.1	72,122	0.00%
2023/07/13	15.7	20.68	22.3	20.78	20.53	-6.6	69,620	-0.01%
2023/07/12	4.5	20.05	60.2	20.09	20.19	-55.7	67,284	-0.08%
2023/07/11	5.4	19.75	47	19.80	19.80	-41.7	65,736	-0.06%
2023/07/10	10	19.34	1	19.40	19.31	9	64,956	0.01%
2023/07/07	17	19.31	7.3	19.32	19.31	9.7	64,850	0.01%
2023/07/06	9.3	19.55	2	19.72	19.49	7.3	64,444	0.01%
2023/07/05	7.3	19.68	0.7	19.72	19.69	6.6	63,818	0.01%
2023/07/04	5.5	19.73	13	19.65	19.76	-7.5	63,539	-0.01%
2023/07/03	4.2	19.56	15.1	19.54	19.52	-10.9	63,065	-0.02%
2023/06/30	11	19.23	0	0.00	19.25	11	63,107	0.02%
2023/06/29	8.8	19.24	8	19.20	19.20	0.8	63,329	0.00%
2023/06/28	1.4	19.13	27	19.10	19.10	-25.6	63,102	-0.04%
2023/06/27	16.2	19.09	4.1	19.06	19.03	12.1	63,039	0.02%
2023/06/26	12.3	19.23	0.1	19.28	19.28	12.2	62,544	0.02%
2023/06/21	2	19.36	33	19.27	19.35	-31	62,882	-0.05%
2023/06/20	12	19.14	5	19.13	19.13	7	63,242	0.01%
2023/06/19	17.5	19.29	4	19.29	19.28	13.5	62,750	0.02%
2023/06/16	13	19.39	14	19.40	19.36	-1	62,026	0.00%
2023/06/15	10.1	19.38	36	19.37	19.41	-25.9	61,894	-0.04%
2023/06/14	46	19.15	11	19.25	19.20	35	61,308	0.06%
2023/06/13	4.1	19.11	10.6	19.15	19.15	-6.5	62,645	-0.01%
2023/06/12	8.5	18.98	15	19.05	18.96	-6.5	62,474	-0.01%
2023/06/09	1	18.89	11	18.88	18.97	-10	64,951	-0.02%
2023/06/08	23	18.73	0	0.00	18.70	23	67,082	0.03%
2023/06/07	2	18.78	14	18.75	18.78	-12	68,722	-0.02%
2023/06/06	0	0.00	14	18.63	18.65	-14	69,233	-0.02%
2023/06/05	10.6	18.63	20	18.61	18.62	-9.4	69,232	-0.01%
2023/06/02	15	18.49	64	18.47	18.58	-49	69,146	-0.07%
2023/06/01	17.4	18.25	6	18.24	18.25	11.4	68,697	0.02%
2023/05/31	3.2	18.30	5	18.31	18.31	-1.9	68,593	0.00%
2023/05/30	65.5	18.28	57	18.28	18.34	8.5	70,039	0.01%
2023/05/29	36.1	18.36	5.1	18.37	18.36	31	70,842	0.04%
2023/05/26	29	18.15	13	18.11	18.17	16	70,627	0.02%
2023/05/25	1	18.03	7.8	18.02	18.05	-6.8	70,488	-0.01%
2023/05/24	44.7	17.93	5	17.96	17.98	39.7	71,588	0.06%
2023/05/23	12.2	18.00	14	17.97	18.01	-1.8	71,211	0.00%
2023/05/22	1.1	18.02	52	18.02	18.02	-50.9	71,164	-0.07%
2023/05/19	2.1	17.97	22.5	17.98	18.02	-20.4	71,720	-0.03%
2023/05/18	5.1	17.93	16.5	17.91	17.94	-11.4	72,208	-0.02%
2023/05/17	6.6	17.79	35	17.84	17.84	-28.4	74,175	-0.04%
2023/05/16	46	17.89	108	17.94	17.97	-62	73,904	-0.08%	大賣/
2023/05/15	72	17.80	0	0.00	17.83	72	74,245	0.10%
2023/05/12	7	17.71	11	17.77	17.79	-4	74,337	-0.01%
2023/05/11	16.1	17.75	36	17.78	17.75	-19.9	74,476	-0.03%
2023/05/10	28.7	17.73	0	0.00	17.75	28.7	74,467	0.04%
2023/05/09	6.3	17.74	21	17.75	17.78	-14.7	74,368	-0.02%
2023/05/08	105.1	17.75	2.5	17.76	17.75	102.6	75,677	0.14%	大買/鉅額交易
2023/05/05	6.2	17.70	1	17.68	17.68	5.2	75,867	0.01%
2023/05/04	7.8	17.66	20	17.73	17.73	-12.2	76,162	-0.02%
2023/05/03	21	17.67	1	17.71	17.69	20	75,792	0.03%
2023/05/02	6	17.67	1	17.65	17.68	5	75,371	0.01%
2023/04/28	0.5	17.54	3.5	17.58	17.56	-3	76,064	0.00%
2023/04/27	3	17.42	0.8	17.46	17.45	2.2	76,001	0.00%
2023/04/26	111.1	17.30	0	0.00	17.38	111.1	76,256	0.15%	大買/鉅額交易
2023/04/25	20.5	17.36	1	17.52	17.33	19.5	75,959	0.03%
2023/04/24	6.6	17.48	2	17.51	17.51	4.6	74,972	0.01%
2023/04/21	12.1	17.50	10	17.48	17.47	2.1	74,862	0.00%
2023/04/20	9.5	17.52	51.2	17.52	17.52	-41.7	74,775	-0.06%
2023/04/19	8	17.62	0	0.00	17.61	8	75,044	0.01%
2023/04/17	2	17.61	0.1	17.63	17.63	1.9	74,644	0.00%
2023/04/14	3	17.56	0	0.00	17.61	3	74,326	0.00%
2023/04/13	14	17.58	62	17.57	17.57	-48	74,382	-0.06%
2023/04/12	37	17.59	4	17.59	17.59	33	73,986	0.04%
2023/04/11	110	17.50	2	17.43	17.50	108	74,245	0.15%	大買/鉅額交易
2023/04/10	2	17.40	0	0.00	17.40	2	74,117	0.00%
2023/04/07	2	17.39	6	17.36	17.36	-4	73,756	-0.01%
2023/04/06	1.1	17.36	1	17.36	17.35	0.1	73,523	0.00%
2023/03/31	19	17.38	169	17.38	17.34	-150	73,095	-0.21%	大賣/鉅額交易
2023/03/30	3	17.22	88.2	17.24	17.25	-85.2	72,293	-0.12%
2023/03/29	1	17.20	3	17.20	17.20	-2	72,695	0.00%
2023/03/28	4	17.17	17	17.18	17.16	-13	74,173	-0.02%
2023/03/27	3.2	17.21	3	17.25	17.22	0.2	74,295	0.00%
2023/03/24	41	17.24	66	17.22	17.22	-25	74,949	-0.03%
2023/03/23	12	17.13	53.2	17.17	17.17	-41.2	74,122	-0.06%
2023/03/22	9.2	17.10	0	0.00	17.10	9.2	73,012	0.01%
2023/03/21	0	0.00	1.7	16.95	16.93	-1.7	72,917	0.00%
2023/03/20	43.2	16.88	1	16.86	16.86	42.2	73,064	0.06%
2023/03/17	14.1	16.87	0	0.00	16.92	14.1	72,132	0.02%
2023/03/16	76.1	16.78	2	16.85	16.76	74.1	72,059	0.10%
2023/03/15	35.7	16.89	0	0.00	16.85	35.7	70,169	0.05%
2023/03/14	80.3	16.88	10	16.87	16.85	70.3	69,822	0.10%
2023/03/13	108.1	16.93	0	0.00	16.98	108.1	66,500	0.16%	大買/鉅額交易
2023/03/10	74.3	17.07	551	17.06	17.05	-476.8	63,708	-0.75%	大賣/鉅額交易
2023/03/09	22.2	17.26	0	0.00	17.21	22.2	61,741	0.04%
2023/03/08	4	17.29	0	0.00	17.31	4	61,115	0.01%
2023/03/07	60.1	17.29	0	0.00	17.31	60.1	60,686	0.10%
2023/03/06	67.1	17.24	5	17.22	17.23	62.1	60,642	0.10%
2023/03/03	68.1	17.13	15.6	17.13	17.13	52.5	59,852	0.09%
2023/03/02	27.3	16.99	0	0.00	17.08	27.3	59,783	0.05%
2023/03/01	31	17.03	0	0.00	17.03	31	58,102	0.05%
2023/02/24	78	17.12	17	17.16	17.10	61	56,934	0.11%
2023/02/23	0	0.00	10.7	17.16	17.17	-10.7	56,679	-0.02%
2023/02/22	51.8	17.01	0	0.00	17.06	51.8	56,603	0.09%
2023/02/21	59.1	17.13	15	17.12	17.12	44.1	55,340	0.08%
2023/02/20	0	0.00	4.1	17.10	17.13	-4.1	56,100	-0.01%
2023/02/17	27	17.02	5	17.03	17.04	22	56,554	0.04%
2023/02/16	40	17.03	6	17.01	17.03	34	56,218	0.06%
2023/02/15	250.6	17.19	0.9	17.25	17.16	249.7	54,812	0.46%	大買/鉅額交易
2023/02/14	51.7	17.25	2	17.24	17.24	49.7	52,192	0.10%
2023/02/13	14	17.05	0	0.00	17.12	14	51,160	0.03%
2023/02/10	26.1	17.07	1	17.07	17.06	25.1	49,913	0.05%
2023/02/09	47	17.11	0	0.00	17.11	47	48,562	0.10%
2023/02/08	219	17.15	62	17.14	17.15	157	47,997	0.33%	大買/鉅額交易
2023/02/07	81.8	17.07	17.8	17.07	17.06	64	47,844	0.13%
2023/02/06	103.2	17.05	2	17.05	17.05	101.2	47,623	0.21%	大買/鉅額交易
2023/02/03	15.6	17.10	12	17.09	17.10	3.6	45,948	0.01%
2023/02/02	12.2	17.07	1	17.09	17.12	11.2	45,064	0.02%
2023/02/01	5	16.91	0	0.00	17.00	5	44,010	0.01%
2023/01/31	24.2	16.93	2	17.00	16.88	22.2	43,618	0.05%
2023/01/30	5.2	16.95	130	17.00	17.01	-124.8	42,922	-0.29%	大賣/鉅額交易
2023/01/17	21	16.72	0	0.00	16.72	21	42,236	0.05%
2023/01/16	8	16.70	45	16.72	16.70	-37	42,318	-0.09%
2023/01/13	7	16.68	57.3	16.63	16.62	-50.3	42,107	-0.12%
2023/01/12	1.2	16.60	5	16.58	16.59	-3.8	42,608	-0.01%
2023/01/11	8	16.68	3	16.68	16.67	5	42,633	0.01%
2023/01/10	5	16.64	0	0.00	16.68	5	43,010	0.01%
2023/01/09	5	16.60	57	16.59	16.66	-52	43,781	-0.12%
2023/01/06	152	16.40	0	0.00	16.41	152	43,357	0.35%	大買/鉅額交易
2023/01/05	42	16.30	5	16.30	16.32	37	44,516	0.08%
2023/01/04	2.7	16.22	0	0.00	16.23	2.7	44,938	0.01%
2023/01/03	10.3	16.13	1	16.15	16.18	9.3	46,894	0.02%
2022/12/30	2	16.18	0	0.00	16.17	2	46,715	0.00%
2022/12/29	16.6	16.07	20	16.03	16.09	-3.4	47,060	-0.01%
2022/12/28	11	16.16	0	0.00	16.17	11	46,847	0.02%
2022/12/27	1	16.31	0	0.00	16.27	1	46,762	0.00%
2022/12/26	2	16.22	0	0.00	16.23	2	47,997	0.00%
2022/12/23	17.1	16.18	1	16.16	16.19	16.1	49,007	0.03%
2022/12/22	8.1	16.18	0	0.00	16.27	8.1	49,761	0.02%
2022/12/21	6.2	16.08	1	16.10	16.07	5.2	51,120	0.01%
2022/12/20	63.1	16.15	1	16.10	16.10	62.1	50,956	0.12%
2022/12/19	9	16.25	2	16.27	16.25	7	51,408	0.01%
2022/12/16	47.2	16.27	7	16.25	16.31	40.2	51,751	0.08%
2022/12/15	2	16.43	10	16.40	16.44	-8	51,941	-0.02%
2022/12/14	1	16.45	0.1	16.44	16.46	0.9	52,811	0.00%
2022/12/13	28	16.36	0	0.00	16.29	28	52,761	0.05%
2022/12/12	6	16.28	0	0.00	16.42	6	52,514	0.01%
2022/12/08	6.3	16.33	0	0.00	16.32	6.3	52,929	0.01%
2022/12/07	3.1	16.40	0	0.00	16.40	3.1	52,985	0.01%
2022/12/06	17.2	16.53	5	16.45	16.45	12.2	52,774	0.02%
2022/12/05	4	16.69	2	16.72	16.67	2	52,091	0.00%
2022/12/02	6	16.62	0	0.00	16.61	6	52,000	0.01%
2022/12/01	12	16.75	5	16.68	16.68	7	52,957	0.01%
2022/11/30	1.1	16.53	3.1	16.55	16.65	-2	52,697	0.00%
2022/11/29	1	16.37	0	0.00	16.46	1	52,677	0.00%
2022/11/28	1.1	16.28	11	16.29	16.34	-9.9	53,545	-0.02%
2022/11/25	203.1	16.41	0	0.00	16.40	203.1	55,034	0.37%	大買/鉅額交易
2022/11/24	8	16.35	1	16.38	16.35	7	55,149	0.01%
2022/11/23	1.7	16.30	0	0.00	16.28	1.7	55,432	0.00%
2022/11/22	26.2	16.07	0	0.00	16.10	26.2	57,237	0.05%
2022/11/21	4.6	16.16	0	0.00	16.15	4.6	57,126	0.01%
2022/11/18	15.2	16.25	0	0.00	16.25	15.2	56,848	0.03%
2022/11/17	5.6	16.33	1	16.34	16.37	4.6	56,802	0.01%
2022/11/16	59	16.44	0	0.00	16.42	59	57,527	0.10%
2022/11/15	160	16.75	4.2	16.76	16.77	155.8	56,857	0.27%	大買/鉅額交易
2022/11/14	145	16.73	9	16.64	16.74	136	56,116	0.24%	大買/鉅額交易
2022/11/11	12	16.40	17	16.49	16.48	-5	55,526	-0.01%
2022/11/10	9	16.18	160	16.23	16.17	-151	55,302	-0.27%	大賣/鉅額交易
2022/11/09	123	16.25	15.6	16.26	16.26	107.4	56,147	0.19%	大買/鉅額交易
2022/11/08	16	16.13	1	16.15	16.15	15	57,229	0.03%
2022/11/07	122	16.02	42	16.05	16.05	80	57,268	0.14%	大買/
2022/11/04	6	15.72	23	15.74	15.84	-17	57,305	-0.03%
2022/11/03	11.2	15.74	0.2	15.77	15.78	11	57,512	0.02%
2022/11/02	7	15.81	0	0.00	15.82	7	57,381	0.01%
2022/11/01	24.1	15.77	1	15.82	15.79	23.1	57,126	0.04%
2022/10/31	1	15.66	1	15.73	15.70	0	57,255	0.00%
2022/10/28	22	15.57	0	0.00	15.60	22	57,678	0.04%
2022/10/27	3.4	15.69	1	15.72	15.64	2.4	58,048	0.00%
2022/10/26	1	15.44	0	0.00	15.58	1	58,896	0.00%
2022/10/25	8.1	15.40	6	15.46	15.44	2.1	58,979	0.00%
2022/10/24	6	15.53	10.3	15.55	15.49	-4.3	58,772	-0.01%
2022/10/21	11	15.51	0	0.00	15.50	11	58,770	0.02%
2022/10/20	14.5	15.39	0	0.00	15.51	14.5	58,559	0.02%
2022/10/19	55	15.62	0	0.00	15.60	55	58,023	0.09%
2022/10/18	16.1	15.62	0	0.00	15.61	16.1	57,838	0.03%
2022/10/17	29.2	15.58	1	15.56	15.58	28.2	57,536	0.05%
2022/10/14	8	15.77	1	15.80	15.70	7	56,498	0.01%
2022/10/13	331.6	15.63	324	15.63	15.63	7.6	56,457	0.01%	大買/大賣/
2022/10/12	9	15.77	0	0.00	15.86	9	55,164	0.02%
2022/10/11	46	15.82	0.2	15.83	15.78	45.8	54,860	0.08%
2022/10/07	17.2	16.09	0	0.00	16.07	17.2	53,367	0.03%
2022/10/06	7	16.18	5	16.18	16.18	2	53,618	0.00%
2022/10/05	28.1	16.23	0	0.00	16.21	28.1	53,525	0.05%
2022/10/04	1	16.11	2	16.02	16.08	-1	54,004	0.00%
2022/10/03	21	15.89	11	15.90	15.87	10	53,709	0.02%
2022/09/30	14	16.02	0.2	16.04	16.04	13.8	52,838	0.03%
2022/09/29	13.5	16.13	1	16.08	16.11	12.5	52,192	0.02%
2022/09/28	59	16.07	14	16.06	16.05	45	52,025	0.09%
2022/09/27	22	16.26	0	0.00	16.27	22	50,964	0.04%
2022/09/26	32.1	16.32	1	16.30	16.29	31.1	50,843	0.06%
2022/09/23	21	16.56	1	16.58	16.56	20	49,887	0.04%
2022/09/22	29.4	16.58	6	16.58	16.62	23.4	50,456	0.05%
2022/09/21	21	16.81	0	0.00	16.80	21	49,184	0.04%
2022/09/20	83	16.89	26	16.92	16.92	57	48,356	0.12%
2022/09/19	81.3	16.92	1.2	16.92	16.88	80.1	48,513	0.17%
2022/09/16	26	16.91	5	16.93	16.90	21	48,259	0.04%
2022/09/15	1	16.97	0	0.00	17.06	1	47,772	0.00%
2022/09/14	8	16.97	5	16.98	16.96	3	48,085	0.01%
2022/09/12	3	17.11	3.2	17.11	17.10	-0.2	48,612	0.00%
2022/09/08	13	16.76	2	16.90	16.94	11	49,556	0.02%
2022/09/07	27.1	16.70	7	16.73	16.69	20.1	49,606	0.04%
2022/09/06	5	16.82	25	16.86	16.84	-20	48,436	-0.04%
2022/09/05	21.1	16.82	0	0.00	16.84	21.1	48,561	0.04%
2022/09/02	19	16.82	0	0.00	16.80	19	49,377	0.04%
2022/09/01	58	16.85	9	16.84	16.85	49	48,641	0.10%
2022/08/31	21	16.97	1	17.01	17.03	20	46,823	0.04%
2022/08/30	7	16.95	7	16.94	16.98	0	46,372	0.00%
2022/08/29	89.1	16.92	8	16.92	16.91	81.1	45,994	0.18%
2022/08/26	4	17.18	10	17.17	17.15	-6	44,277	-0.01%
2022/08/25	1.4	17.09	0.2	17.14	17.07	1.2	44,155	0.00%
2022/08/24	14	17.04	0	0.00	17.00	14	44,302	0.03%
2022/08/23	20	17.06	5	17.05	17.03	15	43,977	0.03%
2022/08/22	39.6	17.14	2	17.18	17.17	37.6	42,985	0.09%
2022/08/19	1	17.17	20.1	17.18	17.17	-19.1	42,589	-0.04%
2022/08/18	13	17.08	11	17.12	17.15	2	42,500	0.00%
2022/08/17	12.1	17.11	1	17.12	17.11	11.1	42,243	0.03%
2022/08/16	21.1	17.09	0	0.00	17.12	21.1	42,310	0.05%
2022/08/15	108.5	17.35	0	0.00	17.33	108.5	41,455	0.26%	大買/鉅額交易
2022/08/12	2.5	17.31	31	17.26	17.32	-28.5	40,079	-0.07%
2022/08/11	5	17.28	68	17.28	17.29	-63	40,206	-0.16%
2022/08/10	4	17.08	1	17.15	17.10	3	40,635	0.01%
2022/08/09	11.4	17.05	1	17.17	17.15	10.4	41,131	0.03%
2022/08/08	12	17.02	1	17.04	17.05	11	41,899	0.03%
2022/08/05	14.1	16.97	0	0.00	16.97	14.1	41,922	0.03%
2022/08/04	23	16.74	0	0.00	16.77	23	43,228	0.05%
2022/08/03	15	16.76	3	16.73	16.75	12	43,236	0.03%
2022/08/02	30	16.79	1	16.78	16.79	29	43,362	0.07%
2022/08/01	8	16.91	0	0.00	16.94	8	44,159	0.02%
2022/07/29	15.4	16.91	6	16.89	16.90	9.4	45,143	0.02%
2022/07/28	6.1	16.84	2	16.83	16.81	4.1	45,198	0.01%
2022/07/27	5	16.68	2	16.68	16.74	3	45,299	0.01%
2022/07/26	7	16.67	24.1	16.65	16.64	-17.1	45,422	-0.04%
2022/07/25	0	0.00	101	16.69	16.70	-101	45,437	-0.22%	大賣/鉅額交易
2022/07/22	9.2	16.55	7	16.56	16.58	2.2	45,506	0.00%
2022/07/21	0.1	16.47	51	16.47	16.56	-50.9	46,150	-0.11%
2022/07/20	23.2	16.50	2	16.53	16.42	21.2	46,168	0.05%
2022/07/19	0.1	16.34	0	0.00	16.31	0.1	46,769	0.00%
2022/07/18	2.1	16.28	1	16.28	16.31	1.1	46,997	0.00%
2022/07/15	23.2	16.21	0	0.00	16.18	23.2	46,819	0.05%
2022/07/14	1	16.34	2	16.31	16.34	-1	46,458	0.00%
2022/07/13	20	16.28	43	16.29	16.31	-23	45,986	-0.05%
2022/07/12	67.6	15.95	12	15.94	15.97	55.6	46,478	0.12%
2022/07/11	20	16.20	0	0.00	16.20	20	45,909	0.04%
2022/07/08	23	16.33	0	0.00	16.26	23	45,973	0.05%
2022/07/07	10	16.20	14	16.15	16.21	-4	45,573	-0.01%
2022/07/06	21.2	16.14	11	16.15	16.06	10.2	45,489	0.02%
2022/07/05	10.3	16.32	0.8	16.32	16.40	9.5	45,034	0.02%
2022/07/04	167.3	16.47	3	16.32	16.35	164.3	44,589	0.37%	大買/鉅額交易
2022/07/01	19.1	16.48	14.1	16.59	16.39	5	44,375	0.01%
2022/06/30	59	16.80	1	16.74	16.66	58	43,361	0.13%
2022/06/29	30.6	17.00	5	16.98	17.02	25.6	41,993	0.06%
2022/06/28	5	17.09	0	0.00	17.11	5	41,812	0.01%
2022/06/27	15	17.23	0	0.00	17.21	15	41,684	0.04%
2022/06/24	26.2	17.09	0	0.00	17.06	26.2	41,470	0.06%
2022/06/23	12.4	16.93	0	0.00	16.96	12.4	41,592	0.03%
2022/06/22	6.4	16.96	13	17.14	16.95	-6.6	41,236	-0.02%
2022/06/21	7.2	17.04	1	17.14	17.18	6.2	40,750	0.02%
2022/06/20	54	16.94	1	16.96	16.82	53	40,604	0.13%
2022/06/17	65	17.04	3	17.08	17.08	62	39,495	0.16%
2022/06/16	1	17.26	5.2	17.53	17.25	-4.2	38,300	-0.01%
2022/06/15	7	17.35	1	17.33	17.32	6	38,017	0.02%
2022/06/14	12	17.26	2	17.35	17.35	10	38,172	0.03%
2022/06/13	14.1	17.32	0	0.00	17.34	14.1	37,806	0.04%
2022/06/10	11	17.62	1	17.64	17.61	10	36,944	0.03%
2022/06/09	20	17.71	0	0.00	17.70	20	36,726	0.05%
2022/06/08	2	17.81	1	17.83	17.80	1	36,658	0.00%
2022/06/07	9	17.73	7.6	17.73	17.71	1.4	36,895	0.00%
2022/06/06	11	17.79	2	17.81	17.80	9	37,022	0.02%
2022/06/02	2	17.82	20	17.84	17.82	-18	38,274	-0.05%
2022/06/01	6	17.94	0	0.00	17.90	6	39,879	0.02%
2022/05/31	1	17.82	0	0.00	17.87	1	39,933	0.00%
2022/05/30	0	0.00	37	17.81	17.86	-37	39,659	-0.09%
2022/05/27	11	17.59	51	17.60	17.60	-40	39,552	-0.10%
2022/05/26	18.3	17.46	1	17.52	17.42	17.3	39,689	0.04%
2022/05/25	19	17.44	7	17.48	17.48	12	40,510	0.03%
2022/05/24	7	17.42	1	17.40	17.38	6	42,168	0.01%
2022/05/23	20.5	17.52	13	17.62	17.50	7.5	42,350	0.02%
2022/05/19	8	17.52	1	17.54	17.53	7	45,101	0.02%
2022/05/18	12	17.65	1	17.65	17.74	11	45,355	0.02%
2022/05/17	117.6	17.92	0	0.00	17.89	117.6	44,828	0.26%	大買/鉅額交易
2022/05/16	33.5	17.86	1	17.89	17.90	32.5	44,078	0.07%
2022/05/13	21.3	17.89	9	17.90	17.90	12.3	43,652	0.03%
2022/05/12	57.3	17.96	1	17.94	17.83	56.3	44,040	0.13%
2022/05/11	30	18.20	2	18.22	18.18	28	42,662	0.07%
2022/05/10	76	18.22	1	18.29	18.34	75	42,252	0.18%
2022/05/09	65.1	18.42	1	18.38	18.34	64.1	41,772	0.15%
2022/05/05	15	18.91	0	0.00	18.87	15	39,071	0.04%
2022/05/04	23	18.81	1	18.81	18.83	22	38,686	0.06%
2022/05/03	7	18.72	1	18.75	18.75	6	38,567	0.02%
2022/04/29	2.2	18.76	0	0.00	18.82	2.2	38,500	0.01%
2022/04/28	1	18.58	1	18.62	18.67	0	38,571	0.00%
2022/04/27	19	18.62	0	0.00	18.60	19	38,232	0.05%
2022/04/26	18	18.80	15	18.84	18.80	3	37,397	0.01%
2022/04/25	12	18.73	14	18.72	18.75	-2	37,188	-0.01%
2022/04/22	7.1	18.88	11	18.96	19.00	-3.9	36,155	-0.01%
2022/04/21	31	18.96	0	0.00	18.97	31	35,905	0.09%
2022/04/20	11	18.90	1	18.92	18.97	10	35,793	0.03%
2022/04/18	14	18.91	3	18.94	18.92	11	35,384	0.03%
2022/04/15	4.3	19.03	3	19.05	19.03	1.3	34,493	0.00%
2022/04/14	1	19.18	0	0.00	19.12	1	34,117	0.00%
2022/04/13	3	19.19	1	19.24	19.27	2	33,898	0.01%
2022/04/12	8	19.15	4	19.14	19.11	4	33,809	0.01%
2022/04/11	67	19.20	19	19.26	19.20	48	33,427	0.14%
2022/04/08	4	19.28	1	19.28	19.32	3	33,094	0.01%
2022/04/07	12	19.27	0	0.00	19.23	12	32,984	0.04%
2022/04/06	29	19.30	0	0.00	19.40	29	32,539	0.09%
2022/04/01	11	19.29	0	0.00	19.34	11	32,283	0.03%
2022/03/31	4	19.40	5	19.42	19.35	-1	32,128	0.00%
2022/03/30	5	19.34	25	19.35	19.37	-20	31,949	-0.06%
2022/03/29	5	19.26	0	0.00	19.26	5	31,847	0.02%
2022/03/28	12	19.14	0	0.00	19.31	12	31,711	0.04%
2022/03/25	2	19.31	0	0.00	19.32	2	31,312	0.01%
2022/03/24	22	19.32	5	19.37	19.38	17	31,276	0.05%
2022/03/23	2.1	19.35	39	19.39	19.39	-36.9	31,195	-0.12%
2022/03/22	5	19.23	2	19.25	19.29	3	31,026	0.01%
2022/03/21	18	19.25	5	19.31	19.26	13	30,894	0.04%
2022/03/18	5	19.21	0	0.00	19.23	5	30,851	0.02%
2022/03/17	21	19.15	76	19.20	19.23	-55	30,761	-0.18%
2022/03/16	20	18.91	4	18.92	18.99	16	30,480	0.05%
2022/03/15	14	18.83	0	0.00	18.85	14	30,329	0.05%
2022/03/14	6	18.93	2	18.99	19.00	4	30,019	0.01%
2022/03/11	6.1	18.88	0	0.00	18.88	6.1	29,881	0.02%
2022/03/10	0	0.00	17	18.89	18.96	-17	29,674	-0.06%
2022/03/09	7	18.62	1	18.65	18.63	6	29,333	0.02%
2022/03/08	58	18.57	4	18.51	18.49	54	28,882	0.19%
2022/03/07	36	18.81	8	18.88	18.80	28	27,233	0.10%
2022/03/04	9	19.20	0	0.00	19.19	9	25,393	0.04%
2022/03/03	1	19.33	2	19.35	19.34	-1	25,152	0.00%
2022/03/02	1	19.22	0	0.00	19.29	1	25,437	0.00%
2022/03/01	1	19.27	40	19.29	19.29	-39	25,181	-0.15%
2022/02/25	29.5	19.00	0	0.00	19.02	29.5	24,833	0.12%
2022/02/24	67.1	19.12	68	19.08	19.01	-0.9	23,723	0.00%
2022/02/23	59	19.35	2	19.33	19.34	57	21,859	0.26%
2022/02/22	57	19.40	0	0.00	19.36	57	21,094	0.27%
2022/02/21	71.2	19.75	8	19.76	19.75	63.2	19,327	0.33%
2022/02/18	13	19.64	20	19.66	19.70	-7	17,936	-0.04%
2022/02/17	13	19.59	1	19.59	19.62	12	17,661	0.07%
2022/02/16	28	19.54	0	0.00	19.52	28	17,699	0.16%
2022/02/15	127	19.51	74	19.52	19.44	53	17,387	0.30%	大買/
2022/02/14	41	19.39	0	0.00	19.48	41	16,644	0.25%
2022/02/11	10	19.57	0	0.00	19.62	10	15,759	0.06%
2022/02/10	25	19.57	0	0.00	19.65	25	15,558	0.16%
2022/02/09	23	19.58	50	19.54	19.60	-27	15,369	-0.18%
2022/02/08	16	19.40	5	19.49	19.48	11	15,125	0.07%
2022/02/07	1	19.10	11	19.19	19.29	-10	14,892	-0.07%
2022/01/25	96	18.97	0	0.00	18.96	96	14,801	0.65%
2022/01/24	0	19.00	0	0.00	19.16	0	14,333	0.00%
2022/01/21	6	19.21	0	0.00	19.17	6	14,159	0.04%
2022/01/19	0	0.00	60	19.44	19.41	-60	13,640	-0.44%
2022/01/18	0	0.00	305	19.45	19.44	-305	13,537	-2.25%	大賣/鉅額交易
2022/01/14	6	19.32	0	0.00	19.40	6	13,373	0.04%
2022/01/13	29	19.44	0	0.00	19.48	29	13,198	0.22%
2022/01/12	0	0.00	124	19.31	19.35	-124	13,095	-0.95%	大賣/鉅額交易
2022/01/11	3	19.18	5	19.27	19.25	-2	12,978	-0.02%
2022/01/10	2	19.09	0	0.00	19.17	2	12,907	0.02%
2022/01/07	0	0.00	38	19.18	19.11	-38	12,816	-0.30%
2022/01/06	0	0.00	4	19.15	19.15	-4	12,672	-0.03%
2022/01/05	10	19.20	20	19.11	19.17	-10	12,573	-0.08%
2022/01/04	39.5	19.16	0	0.00	19.18	39.5	12,618	0.31%
2022/01/03	5.7	19.12	0	0.00	19.10	5.7	12,556	0.05%
2021/12/30	0	0.00	0.1	19.18	19.17	-0.1	12,384	0.00%
2021/12/29	4	19.17	2	19.13	19.17	2	12,491	0.02%
2021/12/28	5	19.06	4	19.06	19.10	1	12,671	0.01%
2021/12/27	13	19.02	0	0.00	19.02	13	12,843	0.10%
2021/12/24	1	18.98	0	0.00	18.94	1	13,174	0.01%
2021/12/23	1	18.92	0	0.00	18.91	1	13,162	0.01%
2021/12/22	1	18.88	0	0.00	18.87	1	13,367	0.01%
2021/12/17	1	18.83	1	18.85	18.86	0	13,258	0.00%
2021/12/16	4	18.84	42	18.83	18.85	-38	13,238	-0.29%
2021/12/15	1	18.75	0	0.00	18.74	1	13,406	0.01%
2021/12/13	2	18.84	0	0.00	18.82	2	13,276	0.02%
2021/12/10	2	18.86	0	0.00	18.84	2	13,175	0.02%
2021/12/09	1	18.80	0	0.00	18.82	1	13,060	0.01%
2021/12/08	48	18.80	2	18.81	18.80	46	12,998	0.35%
2021/12/06	10	18.53	40	18.69	18.70	-30	12,811	-0.23%
2021/12/03	0	0.00	2	18.66	18.66	-2	12,951	-0.02%
2021/12/02	5	18.57	0	0.00	18.55	5	12,937	0.04%
2021/12/01	3	18.41	0	0.00	18.55	3	12,987	0.02%
2021/11/30	25	18.48	20	18.51	18.42	5	13,013	0.04%
2021/11/29	20	18.34	0	0.00	18.40	20	13,004	0.15%
2021/11/26	8	18.51	0	0.00	18.49	8	12,733	0.06%
2021/11/24	0	0.00	1	18.68	18.67	-1	12,352	-0.01%
2021/11/23	1	18.59	0	0.00	18.62	1	12,342	0.01%
2021/11/19	3	18.72	0	0.00	18.71	3	12,318	0.02%
2021/11/18	2.2	18.76	5	18.74	18.77	-2.8	12,200	-0.02%
2021/11/17	6	18.58	1	18.61	18.65	5	12,133	0.04%
2021/11/16	6	18.61	1	18.56	18.58	5	12,112	0.04%
2021/11/12	10	18.70	0	0.00	18.73	10	11,366	0.09%
2021/11/11	6	18.67	0	0.00	18.67	6	11,737	0.05%
2021/11/10	6	18.69	0	0.00	18.69	6	12,065	0.05%
2021/11/09	0	0.00	1	18.58	18.65	-1	12,249	-0.01%
2021/11/08	0	0.00	1.5	18.54	18.55	-1.5	12,252	-0.01%
2021/11/05	21	18.42	0	0.00	18.44	21	12,248	0.17%
2021/11/04	300	18.44	0	0.00	18.42	300	12,356	2.43%	大買/鉅額交易
2021/11/03	0.1	18.37	0	0.00	18.41	0.1	12,337	0.00%
2021/11/02	2	18.46	0	0.00	18.34	2	12,231	0.02%
2021/10/29	0	0.00	2	18.30	18.32	-2	12,008	-0.02%
2021/10/26	17	18.33	0	0.00	18.33	17	11,899	0.14%
2021/10/25	0	0.00	1	18.22	18.24	-1	11,808	-0.01%
2021/10/21	50	18.19	0	0.00	18.18	50	11,908	0.42%
2021/10/20	1	18.18	0	0.00	18.19	1	11,866	0.01%
2021/10/19	0.5	18.23	0	0.00	18.19	0.5	11,806	0.00%
2021/10/15	0	0.00	3	18.16	18.16	-3	11,757	-0.03%
2021/10/14	3.3	18.03	3	18.15	18.05	0.3	11,787	0.00%
2021/10/13	5	18.05	0	0.00	18.03	5	11,772	0.04%
2021/10/12	4.8	18.05	0.1	18.07	18.06	4.7	11,680	0.04%
2021/10/08	1	18.22	0	0.00	18.18	1	11,518	0.01%
2021/10/07	0	0.00	2	18.19	18.20	-2	11,431	-0.02%
2021/10/06	6	17.93	0	0.00	17.99	6	11,362	0.05%
2021/10/05	5	17.92	0	0.00	17.96	5	11,193	0.04%
2021/10/04	4	17.97	0	0.00	17.95	4	10,932	0.04%
2021/10/01	35.1	18.01	0	0.00	18.03	35.1	10,670	0.33%
2021/09/29	21	18.15	1	18.16	18.16	20	10,270	0.19%
2021/09/24	0	0.00	4	18.41	18.35	-4	9,964	-0.04%
2021/09/22	5.1	18.04	0	0.00	18.12	5.1	9,907	0.05%
2021/09/17	1	18.29	3	18.34	18.30	-2	9,648	-0.02%
2021/09/16	1	18.20	0	0.00	18.25	1	9,612	0.01%
2021/09/15	12	18.19	0	0.00	18.24	12	9,520	0.13%
2021/09/14	1	18.26	0	0.00	18.25	1	9,490	0.01%
2021/09/10	0.1	18.15	0	0.00	18.15	0.1	9,581	0.00%
2021/09/09	1	17.91	0	0.00	18.01	1	9,575	0.01%
2021/09/08	12	18.01	1	18.00	18.02	11	9,531	0.12%
2021/09/03	0	0.00	10	18.17	18.15	-10	9,182	-0.11%
2021/09/02	2	18.04	0	0.00	18.05	2	9,119	0.02%
2021/09/01	5	18.18	29	18.16	18.19	-24	9,056	-0.27%
2021/08/31	1	18.10	0	0.00	18.18	1	9,003	0.01%
2021/08/30	11	18.05	0	0.00	18.12	11	9,006	0.12%
2021/08/27	0.1	18.01	0	0.00	17.98	0.1	8,998	0.00%
2021/08/26	1.7	17.79	0	0.00	17.80	1.7	8,946	0.02%
2021/08/25	1	17.86	0	0.00	17.86	1	8,876	0.01%
2021/08/23	1	17.66	1	17.65	17.66	0	8,939	0.00%
2021/08/20	27.5	17.44	0	0.00	17.46	27.5	8,872	0.31%
2021/08/19	29.1	17.56	100	17.57	17.56	-70.9	8,680	-0.82%
2021/08/18	19.1	17.65	0	0.00	17.86	19.1	8,335	0.23%
2021/08/17	19.1	17.78	0	0.00	17.73	19.1	8,122	0.24%
2021/08/16	59.6	18.10	0	0.00	18.20	59.6	7,556	0.79%
2021/08/13	17	18.26	0	0.00	18.24	17	7,104	0.24%
2021/08/12	13.3	18.36	1	18.42	18.35	12.3	6,823	0.18%
2021/08/11	7	18.42	0	0.00	18.42	7	6,680	0.10%
2021/08/10	2	18.48	0	0.00	18.45	2	6,667	0.03%
2021/08/09	12	18.54	0	0.00	18.51	12	7,121	0.17%
2021/08/06	5.5	18.58	0	0.00	18.63	5.5	7,393	0.07%
2021/08/05	1	18.64	0	0.00	18.64	1	7,695	0.01%
2021/08/03	0	0.00	5	18.44	18.49	-5	9,144	-0.05%
2021/08/02	0	0.00	1	18.34	18.44	-1	9,137	-0.01%
2021/07/30	0	0.00	20	18.29	18.26	-20	9,196	-0.22%
2021/07/29	0	0.00	10	18.27	18.29	-10	9,323	-0.11%
2021/07/28	9	18.19	0	0.00	18.17	9	9,480	0.09%
2021/07/21	2	18.36	0	0.00	18.32	2	9,690	0.02%
2021/07/20	76	18.42	0	0.00	18.37	76	9,698	0.78%
2021/07/19	2	18.47	0	0.00	18.51	2	9,676	0.02%
2021/07/16	7	18.53	1	18.51	18.54	6	9,799	0.06%
2021/07/13	1	18.48	1	18.51	18.47	0	10,006	0.00%
2021/07/09	2.7	18.43	0	0.00	18.41	2.7	10,084	0.03%
2021/07/08	22	18.51	0	0.00	18.45	22	10,183	0.22%
2021/07/07	3	18.37	0	0.00	18.39	3	10,200	0.03%
2021/07/06	0.2	18.45	1	18.42	18.40	-0.8	10,195	-0.01%
2021/07/05	2	18.39	0	0.00	18.38	2	10,185	0.02%
2021/07/02	5	18.20	0	0.00	18.25	5	10,126	0.05%
2021/07/01	11	18.26	0	0.00	18.21	11	10,164	0.11%
2021/06/30	11	18.24	2	18.25	18.23	9	10,162	0.09%
2021/06/29	1	18.19	0	0.00	18.20	1	10,182	0.01%
2021/06/25	1	18.26	0	0.00	18.25	1	10,290	0.01%
2021/06/23	10	18.15	0	0.00	18.20	10	10,349	0.10%
2021/06/22	0	0.00	2	18.11	18.09	-2	10,349	-0.02%
2021/06/21	12	18.15	0	0.00	18.14	12	10,278	0.12%
2021/06/18	3	18.32	0	0.00	18.30	3	10,143	0.03%
2021/06/17	3	18.30	0	0.00	18.35	3	10,132	0.03%
2021/06/16	1	18.26	0	0.00	18.28	1	10,133	0.01%
2021/06/11	1	18.25	4	18.30	18.26	-3	10,204	-0.03%
2021/06/10	2	18.27	0	0.00	18.24	2	10,203	0.02%
2021/06/09	0	18.26	0	0.00	18.16	0	10,201	0.00%
2021/06/08	1	18.27	0	0.00	18.27	1	10,205	0.01%
2021/06/07	1	18.25	0	0.00	18.25	1	10,245	0.01%
2021/06/04	12	18.28	0	0.00	18.32	12	10,143	0.12%
2021/06/03	1	18.40	0	0.00	18.42	1	10,106	0.01%
2021/06/01	1	18.42	0	0.00	18.47	1	10,105	0.01%
2021/05/28	0	0.00	2	18.19	18.19	-2	10,033	-0.02%
2021/05/27	6	17.90	8	17.95	18.01	-2	10,014	-0.02%
2021/05/26	1.1	18.08	0	0.00	18.10	1.1	10,161	0.01%
2021/05/24	2	17.85	10	17.91	17.90	-8	10,340	-0.08%
2021/05/21	1	17.91	0	0.00	17.96	1	10,411	0.01%
2021/05/20	1.1	17.84	0	0.00	17.78	1.1	10,407	0.01%
2021/05/19	3	17.80	0	0.00	17.88	3	10,426	0.03%
2021/05/18	7	17.76	0	0.00	17.90	7	10,392	0.07%
2021/05/17	21	17.66	7	17.46	17.48	14	10,289	0.14%
2021/05/14	27	18.10	1	18.17	18.05	26	9,668	0.27%
2021/05/13	10	17.91	1	17.86	17.83	9	9,248	0.10%
2021/05/12	26.1	18.35	2	18.49	17.92	24.1	8,896	0.27%
2021/05/11	10.2	19.02	5	18.97	19.00	5.2	7,860	0.07%
2021/05/07	4	19.08	0	0.00	19.15	4	7,402	0.05%
2021/05/06	1	18.89	0	0.00	18.87	1	7,405	0.01%
2021/05/05	104	18.93	0	0.00	18.82	104	7,418	1.40%	大買/鉅額交易
2021/05/04	10.1	18.74	0	0.00	18.76	10.1	7,313	0.14%
2021/05/03	0.3	19.12	0	0.00	19.02	0.3	7,082	0.00%
2021/04/29	0	0.00	11	19.16	19.15	-11	7,057	-0.16%
2021/04/28	2	19.15	0	0.00	19.19	2	7,128	0.03%
2021/04/26	0	0.00	1	19.19	19.19	-1	7,284	-0.01%
2021/04/22	1	18.89	10	19.03	18.90	-9	7,409	-0.12%
2021/04/21	10	19.00	1	18.99	19.02	9	7,335	0.12%
2021/04/14	5	18.47	1	18.37	18.43	4	7,621	0.05%
2021/04/13	12	18.59	0	0.00	18.49	12	7,652	0.16%
2021/04/12	1	18.54	0	0.00	18.56	1	7,777	0.01%
2021/04/09	4	18.48	0	0.00	18.51	4	7,882	0.05%
2021/04/08	0	0.00	2	18.58	18.58	-2	7,873	-0.03%
2021/04/07	0	0.00	1	18.50	18.53	-1	8,012	-0.01%
2021/03/31	7	18.47	1	18.52	18.39	6	8,240	0.07%
2021/03/29	0	0.00	10	18.15	18.21	-10	8,152	-0.12%
2021/03/26	0	0.00	1	17.99	17.99	-1	8,165	-0.01%
2021/03/25	0	0.00	4	17.88	17.85	-4	8,167	-0.05%
2021/03/24	0	0.00	10	17.78	17.78	-10	8,192	-0.12%
2021/03/19	4	17.63	0	0.00	17.67	4	8,477	0.05%
2021/03/18	0	0.00	4	17.71	17.72	-4	8,554	-0.05%
2021/03/17	3	17.65	1	17.64	17.60	2	8,639	0.02%
2021/03/15	1	17.55	0	0.00	17.60	1	8,946	0.01%
2021/03/12	0	0.00	50	17.44	17.50	-50	9,164	-0.55%
2021/03/11	0	0.00	3	17.39	17.39	-3	9,357	-0.03%
2021/03/10	1	17.16	0	0.00	17.16	1	9,479	0.01%
2021/03/09	2	17.00	2	17.10	17.14	0	9,669	0.00%
2021/03/08	5	17.08	0	0.00	17.02	5	9,874	0.05%
2021/03/05	1	16.90	0	0.00	17.00	1	9,988	0.01%
2021/03/04	10	17.07	2	17.11	17.10	8	10,116	0.08%
2021/03/02	0	0.00	60	17.28	17.08	-60	10,312	-0.58%
2021/02/26	1	17.15	0	0.00	17.14	1	10,425	0.01%
2021/02/24	2	17.48	0	0.00	17.37	2	10,783	0.02%
2021/02/23	10	17.45	5	17.35	17.43	5	10,810	0.05%
2021/02/19	0	0.00	14	16.98	17.05	-14	11,319	-0.12%
2021/02/18	2	17.00	0	0.00	16.99	2	11,745	0.02%
2021/02/05	3	16.73	16	16.73	16.74	-13	12,619	-0.10%
2021/02/02	9	16.65	0	0.00	16.61	9	13,274	0.07%
2021/02/01	1	16.37	0	0.00	16.45	1	13,523	0.01%
2021/01/28	0	0.00	4	16.60	16.62	-4	13,542	-0.03%
2021/01/26	11	16.88	5	16.72	16.68	6	13,414	0.04%
2021/01/25	0	0.00	1	16.82	16.84	-1	13,354	-0.01%
2021/01/19	1	16.79	0	0.00	16.76	1	13,154	0.01%
2021/01/18	1	16.64	0	0.00	16.70	1	13,118	0.01%
2021/01/15	26	16.98	0	0.00	16.87	26	12,992	0.20%
2021/01/14	2	16.98	0	0.00	17.00	2	12,880	0.02%
2021/01/13	1	16.66	0	0.00	16.87	1	12,856	0.01%
2021/01/12	2	16.56	1	16.63	16.56	1	12,724	0.01%
2021/01/11	30	16.63	2	16.60	16.67	28	12,635	0.22%
2021/01/08	3	16.48	1	16.50	16.50	2	12,584	0.02%
2021/01/05	0	0.00	1	16.20	16.21	-1	12,113	-0.01%
2021/01/04	0	0.00	3	16.17	16.20	-3	11,972	-0.03%
2020/12/31	0	0.00	15	16.12	16.14	-15	11,888	-0.13%
2020/12/30	0	0.00	4	16.13	16.16	-4	11,858	-0.03%
2020/12/29	4	15.99	0	0.00	16.02	4	11,735	0.03%
2020/12/25	10	15.90	0	0.00	15.89	10	11,506	0.09%
2020/12/24	1	15.84	0	0.00	15.83	1	11,486	0.01%
2020/12/23	11	15.70	0	0.00	15.74	11	11,520	0.10%
2020/12/21	2	15.82	0	0.00	15.84	2	12,437	0.02%
2020/12/18	0	0.00	2	15.91	15.86	-2	12,696	-0.02%
2020/12/17	0	0.00	2	15.91	15.91	-2	13,006	-0.02%
2020/12/16	0	0.00	1	15.89	15.92	-1	13,185	-0.01%
2020/12/15	0	0.00	2	15.80	15.69	-2	13,090	-0.02%
2020/12/11	1	16.00	50	15.95	15.98	-49	13,198	-0.37%
2020/12/10	6	16.07	0	0.00	15.98	6	13,124	0.05%
2020/12/09	0	0.00	11	16.01	16.14	-11	12,978	-0.08%
2020/12/08	3.1	15.95	15	15.96	16.00	-11.9	12,976	-0.09%
2020/12/07	0	0.00	7	15.87	15.91	-7	12,785	-0.05%
2020/12/04	0	0.00	16.8	15.72	15.76	-16.8	13,088	-0.13%
2020/12/03	5	15.64	2	15.65	15.60	3	12,956	0.02%
2020/12/02	0	0.00	45	15.50	15.54	-45	13,005	-0.35%
2020/12/01	0	0.00	1	15.44	15.47	-1	13,415	-0.01%
2020/11/30	1	15.35	14	15.53	15.35	-13	13,406	-0.10%
2020/11/27	0	0.00	7	15.42	15.43	-7	13,593	-0.05%
2020/11/26	1	15.38	0	0.00	15.41	1	13,800	0.01%
2020/11/25	0	0.00	1	15.32	15.34	-1	14,107	-0.01%
2020/11/24	0	0.00	2	15.39	15.36	-2	14,106	-0.01%
2020/11/23	4	15.40	23	15.38	15.40	-19	14,059	-0.14%
2020/11/20	0	0.00	1	15.23	15.23	-1	13,686	-0.01%
2020/11/18	0	0.00	2	15.18	15.22	-2	13,496	-0.01%
2020/11/17	0	0.00	19	15.11	15.13	-19	13,720	-0.14%
2020/11/16	0	0.00	4	15.08	15.10	-4	15,263	-0.03%
2020/11/12	2	14.96	0	0.00	14.94	2	14,707	0.01%
2020/11/05	63.4	14.62	0	0.00	14.61	63.4	14,447	0.44%
2020/11/04	10	14.52	4	14.56	14.58	6	14,512	0.04%
2020/10/29	6	14.48	0	0.00	14.49	6	16,049	0.04%
2020/10/27	0	0.00	4	14.55	14.57	-4	16,546	-0.02%
2020/10/26	0	0.00	25	14.59	14.60	-25	16,838	-0.15%
2020/10/23	1	14.51	0	0.00	14.54	1	17,202	0.01%
2020/10/22	1.2	14.49	5	14.48	14.50	-3.8	18,113	-0.02%
2020/10/21	0	0.00	36	14.53	14.50	-36	19,120	-0.19%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/19	1	14.55	0	0.00	14.55	1	21,813	0.00%
2020/10/16	1	14.54	73	14.51	14.50	-72	23,331	-0.31%
2020/10/13	0	0.00	5	14.60	14.62	-5	26,642	-0.02%
2020/10/12	0	0.00	2	14.69	14.65	-2	27,041	-0.01%
2020/10/08	3.4	14.63	2	14.61	14.66	1.4	27,412	0.01%
2020/10/07	71	14.57	0	0.00	14.60	71	27,793	0.26%
2020/10/06	0	0.00	3	14.61	14.60	-3	28,223	-0.01%
2020/10/05	0.2	14.59	3	14.60	14.54	-2.8	28,647	-0.01%
2020/09/30	34	14.59	1	14.59	14.58	33	29,093	0.11%
2020/09/28	1	14.50	0	0.00	14.50	1	30,026	0.00%
2020/09/25	4	14.27	125	14.28	14.24	-121	30,450	-0.40%	大賣/鉅額交易
2020/09/24	13	14.40	0	0.00	14.33	13	30,593	0.04%
2020/09/23	20	14.64	0	0.00	14.60	20	30,294	0.07%
2020/09/22	6	14.65	0	0.00	14.65	6	30,496	0.02%
2020/09/21	18	14.76	6	14.76	14.73	12	30,631	0.04%
2020/09/17	5	14.79	0	0.00	14.79	5	31,532	0.02%
2020/09/16	4	14.90	12	14.90	14.89	-8	31,860	-0.03%
2020/09/15	0	0.00	1	14.88	14.89	-1	32,392	0.00%
2020/09/11	4	14.75	0	0.00	14.76	4	33,616	0.01%
2020/09/10	10	14.78	0	0.00	14.78	10	34,139	0.03%
2020/09/09	12.2	14.67	0	0.00	14.75	12.2	34,857	0.03%
2020/09/08	15	14.81	0	0.00	14.81	15	34,820	0.04%
2020/09/07	7.4	14.81	4	14.81	14.79	3.4	35,624	0.01%
2020/09/04	19	14.76	5	14.76	14.77	14	36,158	0.04%
2020/09/03	0	0.00	5	14.93	14.88	-5	35,988	-0.01%
2020/09/02	9	14.81	0	0.00	14.83	9	36,739	0.02%
2020/09/01	21	14.84	0	0.00	14.85	21	37,090	0.06%
2020/08/31	16	14.91	0	0.00	14.87	16	37,432	0.04%
2020/08/28	16	14.95	0	0.00	14.97	16	37,670	0.04%
2020/08/26	1	15.01	0	0.00	15.02	1	39,447	0.00%
2020/08/24	2	14.95	0	0.00	14.94	2	41,816	0.00%
2020/08/21	27	14.87	1	14.88	14.90	26	42,965	0.06%
2020/08/20	63	14.90	0	0.00	14.87	63	42,916	0.15%
2020/08/19	16	15.24	1	15.18	15.19	15	39,204	0.04%
2020/08/18	1	15.27	0	0.00	15.27	1	40,082	0.00%
2020/08/17	10.3	15.26	12	15.26	15.27	-1.7	41,247	0.00%
2020/08/13	2	15.07	0	0.00	15.07	2	44,009	0.00%
2020/08/12	14	15.02	1	15.02	15.01	13	46,175	0.03%
2020/08/11	17	15.07	0	0.00	15.08	17	47,650	0.04%
2020/08/10	4	15.15	1	15.14	15.14	3	49,640	0.01%
2020/08/07	64	15.11	0	0.00	15.10	64	52,290	0.12%
2020/08/06	2	15.16	0	0.00	15.15	2	54,963	0.00%
2020/08/05	0	0.00	12	15.11	15.16	-12	57,503	-0.02%
2020/08/04	11	14.95	0	0.00	15.02	11	58,077	0.02%
2020/08/03	31	15.06	0	0.00	14.98	31	60,532	0.05%
2020/07/31	73	15.05	0	0.00	15.05	73	63,925	0.11%
2020/07/30	0	0.00	5	14.90	15.00	-5	69,016	-0.01%
2020/07/29	15.2	14.89	0	0.00	14.88	15.2	75,127	0.02%
2020/07/28	16	14.96	0	0.00	14.85	16	82,236	0.02%
2020/07/27	34	15.01	0	0.00	14.98	34	86,280	0.04%
2020/07/24	49	15.07	0	0.00	15.05	49	90,783	0.05%
2020/07/23	118	15.11	0	0.00	15.14	118	93,211	0.13%	大買/鉅額交易
2020/07/22	68	15.33	2	15.31	15.31	66	94,038	0.07%
2020/07/21	152	15.47	0	0.00	15.74	152	93,796	0.16%	大買/鉅額交易
2020/07/20	21	15.25	0	0.00	15.32	21	85,250	0.02%