國泰永續高股息 (00878)-國泰-桃園券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.26
漲跌
--
漲幅
0.00%
成交量
18,948張
產業
上市
1730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	104.1	22.27	84.5	22.28	22.26	19.6	65,497	0.03%	大買/
2024/04/29	124.2	22.22	317.5	22.17	22.26	-193.2	65,836	-0.29%	大買/大賣/鉅額交易
2024/04/26	211.1	21.93	60.1	21.92	21.84	151.1	66,316	0.23%	大買/鉅額交易
2024/04/25	234	21.78	69.1	21.79	21.77	164.8	66,590	0.25%	大買/鉅額交易
2024/04/24	81.1	22.00	103.8	21.97	22.03	-22.7	66,604	-0.03%	大賣/
2024/04/23	163.2	21.67	61.4	21.69	21.62	101.8	67,451	0.15%	大買/鉅額交易
2024/04/22	512.7	21.64	183.7	21.62	21.55	329	67,775	0.49%	大買/大賣/鉅額交易
2024/04/19	925.7	21.77	220.1	21.72	21.74	705.5	67,311	1.05%	大買/大賣/鉅額交易
2024/04/18	117.2	22.14	114.9	22.17	22.17	2.2	65,228	0.00%	大買/大賣/
2024/04/17	186.2	22.04	193.2	22.11	22.15	-7	65,223	-0.01%	大買/大賣/
2024/04/16	894.5	22.08	376.7	22.08	22.00	517.8	65,024	0.80%	大買/大賣/鉅額交易
2024/04/15	278.3	22.55	131	22.55	22.51	147.3	62,918	0.23%	大買/大賣/鉅額交易
2024/04/12	149.6	22.73	31.8	22.75	22.70	117.8	62,478	0.19%	大買/鉅額交易
2024/04/11	147.8	22.76	76.7	22.79	22.77	71.1	62,391	0.11%	大買/
2024/04/10	62.1	22.85	185.9	22.88	22.80	-123.8	62,408	-0.20%	大賣/鉅額交易
2024/04/09	40.2	22.74	136.5	22.75	22.76	-96.4	63,250	-0.15%	大賣/
2024/04/08	73.8	22.67	195.2	22.69	22.71	-121.4	64,036	-0.19%	大賣/鉅額交易
2024/04/03	86.3	22.60	77.3	22.69	22.63	9.1	64,287	0.01%
2024/04/02	104.8	22.68	117.4	22.68	22.67	-12.6	64,829	-0.02%	大買/大賣/
2024/04/01	143.8	22.66	167	22.72	22.60	-23.3	65,574	-0.04%	大買/大賣/
2024/03/29	65.2	22.67	369.8	22.66	22.70	-304.6	65,883	-0.46%	大賣/鉅額交易
2024/03/28	85	22.52	296.6	22.54	22.57	-211.6	65,838	-0.32%	大賣/鉅額交易
2024/03/27	125.5	22.51	216.3	22.43	22.55	-90.8	65,875	-0.14%	大買/大賣/
2024/03/26	187	22.40	93.6	22.39	22.41	93.4	66,226	0.14%	大買/
2024/03/25	140.8	22.50	212.2	22.50	22.48	-71.4	66,623	-0.11%	大買/大賣/
2024/03/22	312.8	22.54	410	22.57	22.54	-97.2	66,899	-0.15%	大買/大賣/
2024/03/21	121.1	22.44	460.6	22.46	22.52	-339.5	66,717	-0.51%	大買/大賣/鉅額交易
2024/03/20	269.2	22.37	194	22.43	22.29	75.3	66,698	0.11%	大買/大賣/
2024/03/19	111.6	22.39	382.7	22.40	22.39	-271.1	67,367	-0.40%	大買/大賣/鉅額交易
2024/03/18	125.9	22.34	183.9	22.33	22.37	-57.9	67,878	-0.09%	大買/大賣/
2024/03/15	94	22.27	227.3	22.32	22.38	-133.3	67,896	-0.20%	大賣/鉅額交易
2024/03/14	244.7	22.34	268.6	22.38	22.30	-23.9	67,635	-0.04%	大買/大賣/
2024/03/13	336.7	22.55	292.2	22.57	22.52	44.6	67,253	0.07%	大買/大賣/
2024/03/12	57.2	22.44	464.4	22.49	22.55	-407.2	66,571	-0.61%	大賣/鉅額交易
2024/03/11	117.8	22.35	609.5	22.41	22.34	-491.8	65,904	-0.75%	大買/大賣/鉅額交易
2024/03/08	200.5	22.37	928.9	22.42	22.31	-728.4	65,340	-1.11%	大買/大賣/鉅額交易
2024/03/07	275.5	22.29	519	22.33	22.33	-243.6	63,369	-0.38%	大買/大賣/鉅額交易
2024/03/06	184.9	22.25	1,081.9	22.29	22.29	-897	62,239	-1.44%	大買/大賣/鉅額交易
2024/03/05	168.2	22.10	311.6	22.13	22.17	-143.4	61,410	-0.23%	大買/大賣/鉅額交易
2024/03/04	307.9	22.13	286.2	22.17	22.07	21.7	60,892	0.04%	大買/大賣/
2024/03/01	191.9	22.05	187.5	22.06	22.03	4.4	60,029	0.01%	大買/大賣/
2024/02/29	351.6	21.89	151.7	21.93	21.99	199.9	60,092	0.33%	大買/大賣/鉅額交易
2024/02/27	1,714.2	21.98	349	21.99	21.85	1,365.3	59,318	2.30%	大買/大賣/鉅額交易
2024/02/26	1,511.8	22.41	147.5	22.41	22.41	1,364.3	56,429	2.42%	大買/大賣/鉅額交易
2024/02/23	545.3	22.53	363.1	22.54	22.46	182.2	54,038	0.34%	大買/大賣/鉅額交易
2024/02/22	370.2	22.42	178.6	22.42	22.41	191.6	53,848	0.36%	大買/大賣/鉅額交易
2024/02/21	756.6	22.31	107.5	22.33	22.29	649	53,557	1.21%	大買/大賣/鉅額交易
2024/02/20	188.3	22.34	156.3	22.36	22.40	32	52,401	0.06%	大買/大賣/
2024/02/19	659.4	22.28	242.1	22.28	22.30	417.3	52,990	0.79%	大買/大賣/鉅額交易
2024/02/16	387	22.31	234.8	22.32	22.31	152.2	53,492	0.28%	大買/大賣/鉅額交易
2024/02/15	413.2	22.14	659.9	22.17	22.20	-246.7	53,201	-0.46%	大買/大賣/鉅額交易
2024/02/05	379.9	21.83	269.5	21.88	21.89	110.4	52,738	0.21%	大買/大賣/鉅額交易
2024/02/02	209.7	21.83	430.8	21.82	21.85	-221.2	52,643	-0.42%	大買/大賣/鉅額交易
2024/02/01	466.9	21.65	106.1	21.69	21.71	360.8	52,571	0.69%	大買/大賣/鉅額交易
2024/01/31	117.3	21.61	113	21.61	21.63	4.3	52,529	0.01%	大買/大賣/
2024/01/30	69.9	21.69	161.7	21.71	21.70	-91.8	52,787	-0.17%	大賣/
2024/01/29	79.2	21.61	87.7	21.64	21.67	-8.4	53,164	-0.02%
2024/01/26	266.4	21.54	286.8	21.55	21.52	-20.5	53,443	-0.04%	大買/大賣/
2024/01/25	103.3	21.71	276.8	21.71	21.69	-173.5	53,425	-0.32%	大買/大賣/鉅額交易
2024/01/24	93.3	21.65	183	21.66	21.64	-89.7	53,842	-0.17%	大賣/
2024/01/23	129.2	21.61	214.6	21.61	21.63	-85.5	54,586	-0.16%	大買/大賣/
2024/01/22	147	21.61	495.9	21.61	21.64	-348.9	54,701	-0.64%	大買/大賣/鉅額交易
2024/01/19	81.6	21.13	264.5	21.13	21.26	-182.9	54,054	-0.34%	大賣/鉅額交易
2024/01/18	219.7	20.84	504.4	20.86	20.83	-284.7	54,598	-0.52%	大買/大賣/鉅額交易
2024/01/17	452.1	20.93	206	20.95	20.85	246.1	54,380	0.45%	大買/大賣/鉅額交易
2024/01/16	333.7	21.06	91.9	21.08	21.07	241.8	53,858	0.45%	大買/鉅額交易
2024/01/15	213.6	21.22	157.5	21.28	21.19	56.1	54,182	0.10%	大買/大賣/
2024/01/12	146.1	21.17	100.8	21.18	21.19	45.3	55,311	0.08%	大買/
2024/01/11	74.6	21.18	76.5	21.18	21.21	-1.9	56,247	0.00%
2024/01/10	200.1	21.11	123.8	21.12	21.10	76.3	58,200	0.13%	大買/大賣/
2024/01/09	141.4	21.31	99.3	21.33	21.25	42.1	58,538	0.07%	大買/
2024/01/08	74.9	21.31	225.2	21.34	21.27	-150.3	58,774	-0.26%	大賣/鉅額交易
2024/01/05	107.9	21.22	61	21.23	21.20	46.9	59,075	0.08%	大買/
2024/01/04	210.2	21.22	156.8	21.22	21.21	53.3	59,067	0.09%	大買/大賣/
2024/01/03	546.8	21.26	141.4	21.26	21.25	405.4	59,627	0.68%	大買/大賣/鉅額交易
2024/01/02	232.9	21.60	198.1	21.63	21.56	34.8	58,687	0.06%	大買/大賣/
2023/12/29	75.2	21.78	347.9	21.81	21.80	-272.8	58,053	-0.47%	大賣/鉅額交易
2023/12/28	143.7	21.80	385.7	21.80	21.77	-242	57,848	-0.42%	大買/大賣/鉅額交易
2023/12/27	71.7	21.68	386	21.68	21.76	-314.2	57,537	-0.55%	大賣/鉅額交易
2023/12/26	96.2	21.47	232.8	21.47	21.50	-136.6	57,227	-0.24%	大賣/鉅額交易
2023/12/25	67.5	21.33	348.6	21.32	21.38	-281.1	56,871	-0.49%	大賣/鉅額交易
2023/12/22	29.3	21.12	192.6	21.14	21.15	-163.3	56,214	-0.29%	大賣/鉅額交易
2023/12/21	103.9	21.03	64.3	21.04	21.11	39.6	56,298	0.07%	大買/
2023/12/20	100.8	21.12	345.5	21.16	21.20	-244.7	55,903	-0.44%	大賣/鉅額交易
2023/12/19	131.9	20.89	162.2	20.90	20.94	-30.2	55,338	-0.05%	大買/大賣/
2023/12/18	98.5	20.97	294.8	20.99	21.04	-196.3	56,081	-0.35%	大賣/鉅額交易
2023/12/15	179.6	21.03	124.2	21.08	20.99	55.4	56,104	0.10%	大買/大賣/
2023/12/14	113.8	21.09	914.8	21.07	21.10	-801	55,913	-1.43%	大買/大賣/鉅額交易
2023/12/13	191.9	20.82	712.8	20.80	20.83	-520.9	55,684	-0.94%	大買/大賣/鉅額交易
2023/12/12	165.8	20.65	490.3	20.68	20.63	-324.5	55,191	-0.59%	大買/大賣/鉅額交易
2023/12/11	256.3	20.58	224.9	20.59	20.61	31.4	55,341	0.06%	大買/大賣/
2023/12/08	64.9	20.62	82	20.63	20.60	-17.1	55,535	-0.03%
2023/12/07	170.3	20.51	176.3	20.52	20.51	-6	56,133	-0.01%	大買/大賣/
2023/12/06	119.9	20.55	363.3	20.56	20.55	-243.4	58,681	-0.41%	大買/大賣/鉅額交易
2023/12/05	254.7	20.42	70.1	20.42	20.46	184.6	58,615	0.31%	大買/鉅額交易
2023/12/04	60.8	20.55	219.1	20.56	20.56	-158.2	58,313	-0.27%	大賣/鉅額交易
2023/12/01	242.6	20.52	112.3	20.52	20.51	130.3	58,426	0.22%	大買/大賣/鉅額交易
2023/11/30	58	20.52	98.2	20.54	20.59	-40.1	58,430	-0.07%
2023/11/29	38.3	20.53	108.2	20.53	20.54	-69.8	58,689	-0.12%	大賣/
2023/11/28	61.4	20.42	181.2	20.40	20.43	-119.8	58,830	-0.20%	大賣/鉅額交易
2023/11/27	212.6	20.37	151.3	20.40	20.32	61.3	59,165	0.10%	大買/大賣/
2023/11/24	173	20.42	79.5	20.43	20.41	93.5	58,899	0.16%	大買/
2023/11/22	339.7	20.51	35.7	20.50	20.55	304	60,072	0.51%	大買/鉅額交易
2023/11/21	181.6	20.61	477.1	20.61	20.67	-295.5	61,814	-0.48%	大買/大賣/鉅額交易
2023/11/20	171.2	20.32	144.8	20.34	20.36	26.4	62,162	0.04%	大買/大賣/
2023/11/17	161.1	20.36	151.3	20.35	20.37	9.8	62,102	0.02%	大買/大賣/
2023/11/16	1,006.3	20.33	244.8	20.33	20.26	761.5	62,350	1.22%	大買/大賣/鉅額交易
2023/11/15	538.9	20.72	191.1	20.73	20.69	347.8	61,436	0.57%	大買/大賣/鉅額交易
2023/11/14	262.8	20.50	215.6	20.51	20.53	47.2	61,163	0.08%	大買/大賣/
2023/11/13	531.2	20.41	100.3	20.43	20.36	430.9	61,316	0.70%	大買/鉅額交易
2023/11/10	211.2	20.32	56	20.33	20.36	155.2	62,266	0.25%	大買/鉅額交易
2023/11/09	127.7	20.41	54.4	20.43	20.46	73.3	63,360	0.12%	大買/
2023/11/08	168.6	20.47	246.2	20.48	20.47	-77.6	65,205	-0.12%	大買/大賣/
2023/11/07	202.3	20.18	48.6	20.19	20.20	153.7	65,317	0.24%	大買/鉅額交易
2023/11/06	248.7	20.22	147.7	20.22	20.25	100.9	67,245	0.15%	大買/大賣/
2023/11/03	174.6	20.03	190.8	20.04	20.00	-16.2	67,639	-0.02%	大買/大賣/
2023/11/02	213.3	19.97	111.6	19.97	19.96	101.6	68,977	0.15%	大買/大賣/鉅額交易
2023/11/01	253.3	19.61	44.1	19.62	19.61	209.2	69,960	0.30%	大買/鉅額交易
2023/10/31	423.2	19.59	27.2	19.62	19.50	395.9	72,078	0.55%	大買/鉅額交易
2023/10/30	124.5	19.76	35.9	19.81	19.73	88.6	75,732	0.12%	大買/
2023/10/27	91.4	19.80	91.9	19.78	19.76	-0.5	78,224	0.00%
2023/10/26	383.6	19.66	185.3	19.70	19.64	198.3	81,869	0.24%	大買/大賣/鉅額交易
2023/10/25	180.4	19.95	79.8	19.97	19.90	100.5	82,786	0.12%	大買/
2023/10/24	266.8	19.73	147.7	19.72	19.86	119.1	83,831	0.14%	大買/大賣/鉅額交易
2023/10/23	462.1	19.72	213.1	19.75	19.69	249	85,107	0.29%	大買/大賣/鉅額交易
2023/10/20	689.8	19.76	288.1	19.73	19.85	401.6	86,757	0.46%	大買/大賣/鉅額交易
2023/10/19	419.3	19.97	161.7	19.99	20.02	257.6	89,087	0.29%	大買/大賣/鉅額交易
2023/10/18	991.7	20.08	178.6	20.05	20.04	813.1	90,472	0.90%	大買/大賣/鉅額交易
2023/10/17	309.3	20.41	39.6	20.47	20.36	269.7	89,805	0.30%	大買/鉅額交易
2023/10/16	171.1	20.52	79.3	20.52	20.50	91.8	91,865	0.10%	大買/
2023/10/13	261.5	20.63	47.9	20.60	20.60	213.6	93,872	0.23%	大買/鉅額交易
2023/10/12	40.9	20.85	178	20.86	20.89	-137.2	95,193	-0.14%	大賣/鉅額交易
2023/10/11	100.3	20.82	411.1	20.93	20.72	-310.8	97,784	-0.32%	大賣/鉅額交易
2023/10/06	39.8	20.73	143	20.73	20.75	-103.1	99,719	-0.10%	大賣/鉅額交易
2023/10/05	29.5	20.60	179.2	20.58	20.64	-149.7	101,408	-0.15%	大賣/鉅額交易
2023/10/04	166.3	20.37	100.3	20.40	20.44	66	102,441	0.06%	大買/
2023/10/03	163.1	20.69	41.7	20.71	20.63	121.4	102,564	0.12%	大買/鉅額交易
2023/10/02	79.8	20.67	215.8	20.74	20.76	-136.1	103,219	-0.13%	大賣/鉅額交易
2023/09/28	79.4	20.41	71.7	20.44	20.38	7.7	103,588	0.01%
2023/09/27	71.3	20.25	227.6	20.23	20.30	-156.3	103,952	-0.15%	大賣/鉅額交易
2023/09/26	357.4	20.34	88.1	20.32	20.26	269.3	104,943	0.26%	大買/鉅額交易
2023/09/25	61.5	20.39	217.9	20.40	20.44	-156.4	105,399	-0.15%	大賣/鉅額交易
2023/09/22	129.5	20.18	354	20.11	20.33	-224.5	105,453	-0.21%	大買/大賣/鉅額交易
2023/09/21	652.4	20.20	371	20.19	20.23	281.4	105,452	0.27%	大買/大賣/鉅額交易
2023/09/20	146.7	20.47	147.8	20.47	20.44	-1.1	104,603	0.00%	大買/大賣/
2023/09/19	268.2	20.53	107.3	20.60	20.48	160.9	105,122	0.15%	大買/大賣/鉅額交易
2023/09/18	295.3	20.63	191.5	20.63	20.59	103.8	105,125	0.10%	大買/大賣/鉅額交易
2023/09/15	154	20.83	424.3	20.85	20.85	-270.4	104,926	-0.26%	大買/大賣/鉅額交易
2023/09/14	116.9	20.76	456.6	20.73	20.81	-339.8	105,598	-0.32%	大買/大賣/鉅額交易
2023/09/13	137.4	20.42	319	20.43	20.45	-181.6	105,914	-0.17%	大買/大賣/鉅額交易
2023/09/12	322.3	20.41	187.4	20.43	20.41	134.9	106,499	0.13%	大買/大賣/鉅額交易
2023/09/11	1,288.2	20.52	289.3	20.51	20.45	998.9	106,762	0.94%	大買/大賣/鉅額交易
2023/09/08	115.1	20.91	79.1	20.94	20.93	36	104,815	0.03%	大買/
2023/09/07	151.9	20.96	103.1	20.97	20.94	48.7	106,022	0.05%	大買/大賣/
2023/09/06	122.7	21.03	368.6	21.04	21.04	-245.9	106,892	-0.23%	大買/大賣/鉅額交易
2023/09/05	122.5	20.91	80.4	20.93	20.95	42.1	107,210	0.04%	大買/
2023/09/04	191.9	20.85	187.8	20.89	20.94	4.1	107,713	0.00%	大買/大賣/
2023/09/01	251	20.93	93.2	20.95	20.88	157.8	107,608	0.15%	大買/鉅額交易
2023/08/31	169.3	20.91	123.4	20.96	20.97	46	107,678	0.04%	大買/大賣/
2023/08/30	96.3	21.04	132.2	21.13	21.01	-35.9	107,760	-0.03%	大賣/
2023/08/29	217.5	20.85	102.7	20.91	20.95	114.8	108,902	0.11%	大買/大賣/鉅額交易
2023/08/28	421.7	20.84	140.6	20.85	20.83	281.2	108,852	0.26%	大買/大賣/鉅額交易
2023/08/25	976.1	21.03	166.8	21.07	20.98	809.2	107,836	0.75%	大買/大賣/鉅額交易
2023/08/24	257	21.48	539	21.54	21.38	-282	106,245	-0.27%	大買/大賣/鉅額交易
2023/08/23	101.1	21.17	404.6	21.25	21.28	-303.5	105,445	-0.29%	大買/大賣/鉅額交易
2023/08/22	140.8	21.17	593.6	21.25	21.12	-452.8	105,775	-0.43%	大買/大賣/鉅額交易
2023/08/21	160	21.08	248.3	21.14	21.06	-88.3	105,763	-0.08%	大買/大賣/
2023/08/18	542.7	21.08	127.9	21.31	21.05	414.8	105,978	0.39%	大買/大賣/鉅額交易
2023/08/17	172.1	21.16	389.3	21.29	21.32	-217.3	104,941	-0.21%	大買/大賣/鉅額交易
2023/08/16	431.8	20.97	302.2	21.07	21.27	129.6	104,613	0.12%	大買/大賣/鉅額交易
2023/08/15	487.4	21.44	329.4	21.46	21.43	158	104,268	0.15%	大買/大賣/鉅額交易
2023/08/14	1,142.3	21.06	834.4	21.08	21.05	307.9	103,484	0.30%	大買/大賣/鉅額交易
2023/08/11	244.2	21.25	272.9	21.28	21.22	-28.7	102,700	-0.03%	大買/大賣/
2023/08/10	1,235	21.15	484.2	21.10	21.09	750.8	103,269	0.73%	大買/大賣/鉅額交易
2023/08/09	342.8	21.52	757.2	21.56	21.50	-414.4	102,512	-0.40%	大買/大賣/鉅額交易
2023/08/08	454.5	21.66	150.8	21.73	21.61	303.6	102,239	0.30%	大買/大賣/鉅額交易
2023/08/07	230	21.54	628.1	21.55	21.76	-398.1	101,008	-0.39%	大買/大賣/鉅額交易
2023/08/04	610.8	21.08	897	21.04	21.15	-286.2	100,501	-0.28%	大買/大賣/鉅額交易
2023/08/02	1,955.5	21.45	684.2	21.30	21.17	1,271.3	98,067	1.30%	大買/大賣/鉅額交易
2023/08/01	731.4	21.72	724	21.64	21.87	7.5	94,273	0.01%	大買/大賣/
2023/07/31	1,186.4	22.17	1,398.7	22.02	21.86	-212.3	92,245	-0.23%	大買/大賣/鉅額交易
2023/07/28	281.6	22.05	728.2	22.22	22.45	-446.6	89,189	-0.50%	大買/大賣/鉅額交易
2023/07/27	401.4	22.27	287.8	22.30	22.18	113.6	88,457	0.13%	大買/大賣/鉅額交易
2023/07/26	458.7	22.13	596.1	22.13	22.20	-137.4	87,575	-0.16%	大買/大賣/鉅額交易
2023/07/25	581.4	22.35	734	22.38	22.20	-152.6	86,071	-0.18%	大買/大賣/鉅額交易
2023/07/24	482.8	21.92	1,620.5	21.93	22.13	-1,137.7	83,638	-1.36%	大買/大賣/鉅額交易
2023/07/21	238.6	21.25	841.6	21.30	21.61	-603	80,371	-0.75%	大買/大賣/鉅額交易
2023/07/20	201.1	21.04	798.9	21.00	21.19	-597.8	79,121	-0.76%	大買/大賣/鉅額交易
2023/07/19	438.9	21.17	623	21.17	20.96	-184.2	77,879	-0.24%	大買/大賣/鉅額交易
2023/07/18	319.9	21.43	670.4	21.47	21.43	-350.5	75,627	-0.46%	大買/大賣/鉅額交易
2023/07/17	217.6	21.22	643.8	21.15	21.28	-426.2	73,751	-0.58%	大買/大賣/鉅額交易
2023/07/14	151.7	20.78	987.5	20.86	21.01	-835.8	72,122	-1.16%	大買/大賣/鉅額交易
2023/07/13	295.5	20.73	1,183.2	20.70	20.53	-887.7	69,620	-1.27%	大買/大賣/鉅額交易
2023/07/12	206.6	20.08	1,151.6	20.08	20.19	-945	67,284	-1.40%	大買/大賣/鉅額交易
2023/07/11	46	19.71	520.6	19.75	19.80	-474.6	65,736	-0.72%	大賣/鉅額交易
2023/07/10	126.2	19.38	394.8	19.39	19.31	-268.6	64,956	-0.41%	大買/大賣/鉅額交易
2023/07/07	250.2	19.32	520.5	19.31	19.31	-270.3	64,850	-0.42%	大買/大賣/鉅額交易
2023/07/06	230.8	19.55	320.6	19.59	19.49	-89.7	64,444	-0.14%	大買/大賣/
2023/07/05	175.8	19.72	134.7	19.73	19.69	41.1	63,818	0.06%	大買/大賣/
2023/07/04	223.2	19.69	719.4	19.72	19.76	-496.2	63,539	-0.78%	大買/大賣/鉅額交易
2023/07/03	116.1	19.49	539.7	19.49	19.52	-423.6	63,065	-0.67%	大買/大賣/鉅額交易
2023/06/30	48.6	19.21	429.2	19.20	19.25	-380.7	63,107	-0.60%	大賣/鉅額交易
2023/06/29	91.7	19.18	351.3	19.22	19.20	-259.6	63,329	-0.41%	大賣/鉅額交易
2023/06/28	100.4	19.11	210.2	19.11	19.10	-109.7	63,102	-0.17%	大賣/鉅額交易
2023/06/27	393.5	19.10	281.7	19.07	19.03	111.8	63,039	0.18%	大買/大賣/鉅額交易
2023/06/26	158.7	19.25	565.5	19.24	19.28	-406.8	62,544	-0.65%	大買/大賣/鉅額交易
2023/06/21	126.9	19.25	580	19.24	19.35	-453.1	62,882	-0.72%	大買/大賣/鉅額交易
2023/06/20	418.8	19.15	405.9	19.15	19.13	12.8	63,242	0.02%	大買/大賣/
2023/06/19	288.5	19.26	383.5	19.27	19.28	-94.9	62,750	-0.15%	大買/大賣/
2023/06/16	253	19.37	614.7	19.42	19.36	-361.7	62,026	-0.58%	大買/大賣/鉅額交易
2023/06/15	202.1	19.37	786.1	19.38	19.41	-584	61,894	-0.94%	大買/大賣/鉅額交易
2023/06/14	173.2	19.20	409.5	19.20	19.20	-236.3	61,308	-0.39%	大買/大賣/鉅額交易
2023/06/13	188.5	19.11	539.9	19.14	19.15	-351.4	62,645	-0.56%	大買/大賣/鉅額交易
2023/06/12	485.2	19.02	442.1	19.03	18.96	43.1	62,474	0.07%	大買/大賣/
2023/06/09	164.9	18.87	347.1	18.91	18.97	-182.2	64,951	-0.28%	大買/大賣/鉅額交易
2023/06/08	413.8	18.73	148.6	18.73	18.70	265.3	67,082	0.40%	大買/大賣/鉅額交易
2023/06/07	83.8	18.76	317.9	18.75	18.78	-234.1	68,722	-0.34%	大賣/鉅額交易
2023/06/06	107	18.64	203.8	18.64	18.65	-96.8	69,233	-0.14%	大買/大賣/
2023/06/05	213.6	18.62	358.7	18.65	18.62	-145.1	69,232	-0.21%	大買/大賣/鉅額交易
2023/06/02	148	18.49	707.2	18.57	18.58	-559.2	69,146	-0.81%	大買/大賣/鉅額交易
2023/06/01	256.8	18.25	354.3	18.26	18.25	-97.5	68,697	-0.14%	大買/大賣/
2023/05/31	218.7	18.31	120.9	18.32	18.31	97.8	68,593	0.14%	大買/大賣/
2023/05/30	217.8	18.33	219.6	18.33	18.34	-1.7	70,039	0.00%	大買/大賣/
2023/05/29	181.8	18.36	316.8	18.37	18.36	-135	70,842	-0.19%	大買/大賣/鉅額交易
2023/05/26	198.8	18.15	317.1	18.16	18.17	-118.3	70,627	-0.17%	大買/大賣/鉅額交易
2023/05/25	53.2	18.00	319.7	18.02	18.05	-266.4	70,488	-0.38%	大賣/鉅額交易
2023/05/24	263.2	17.93	115.3	17.95	17.98	148	71,588	0.21%	大買/大賣/鉅額交易
2023/05/23	233.1	17.99	157.8	17.99	18.01	75.3	71,211	0.11%	大買/大賣/
2023/05/22	131.3	18.03	433.2	18.04	18.02	-301.9	71,164	-0.42%	大買/大賣/鉅額交易
2023/05/19	292.3	17.98	1,227.3	17.97	18.02	-935	71,720	-1.30%	大買/大賣/鉅額交易
2023/05/18	127.4	17.91	312.1	17.92	17.94	-184.7	72,208	-0.26%	大買/大賣/鉅額交易
2023/05/17	464.5	17.79	317.8	17.81	17.84	146.7	74,175	0.20%	大買/大賣/鉅額交易
2023/05/16	552.1	17.90	322.5	17.94	17.97	229.5	73,904	0.31%	大買/大賣/鉅額交易
2023/05/15	457.6	17.80	122.5	17.81	17.83	335.1	74,245	0.45%	大買/大賣/鉅額交易
2023/05/12	335.7	17.75	185.1	17.76	17.79	150.5	74,337	0.20%	大買/大賣/鉅額交易
2023/05/11	353	17.77	96.1	17.78	17.75	256.9	74,476	0.34%	大買/鉅額交易
2023/05/10	334.9	17.73	39	17.75	17.75	295.9	74,467	0.40%	大買/鉅額交易
2023/05/09	126.9	17.77	85.5	17.78	17.78	41.4	74,368	0.06%	大買/
2023/05/08	568.2	17.76	93.1	17.76	17.75	475	75,677	0.63%	大買/鉅額交易
2023/05/05	383.2	17.70	99.6	17.74	17.68	283.7	75,867	0.37%	大買/鉅額交易
2023/05/04	418.6	17.70	86.3	17.70	17.73	332.3	76,162	0.44%	大買/鉅額交易
2023/05/03	628.3	17.68	99.5	17.69	17.69	528.8	75,792	0.70%	大買/鉅額交易
2023/05/02	67.1	17.66	336.2	17.64	17.68	-269	75,371	-0.36%	大賣/鉅額交易
2023/04/28	204.4	17.55	118	17.55	17.56	86.4	76,064	0.11%	大買/大賣/
2023/04/27	118.3	17.45	114.8	17.45	17.45	3.5	76,001	0.00%	大買/大賣/
2023/04/26	190.5	17.31	256.6	17.31	17.38	-66.2	76,256	-0.09%	大買/大賣/
2023/04/25	664.3	17.39	209.6	17.42	17.33	454.7	75,959	0.60%	大買/大賣/鉅額交易
2023/04/24	56.4	17.48	374.6	17.47	17.51	-318.3	74,972	-0.42%	大賣/鉅額交易
2023/04/21	186.1	17.49	178	17.51	17.47	8.1	74,862	0.01%	大買/大賣/
2023/04/20	443.4	17.53	68.6	17.51	17.52	374.8	74,775	0.50%	大買/鉅額交易
2023/04/19	151.8	17.64	611.7	17.65	17.61	-459.9	75,044	-0.61%	大買/大賣/鉅額交易
2023/04/18	182.1	17.60	114.8	17.61	17.62	67.3	74,883	0.09%	大買/大賣/
2023/04/17	193.5	17.61	63.9	17.61	17.63	129.6	74,644	0.17%	大買/鉅額交易
2023/04/14	123.2	17.57	318	17.58	17.61	-194.9	74,326	-0.26%	大買/大賣/鉅額交易
2023/04/13	169.3	17.58	220.1	17.58	17.57	-50.8	74,382	-0.07%	大買/大賣/
2023/04/12	123.9	17.58	142.7	17.57	17.59	-18.8	73,986	-0.03%	大買/大賣/
2023/04/11	185.1	17.50	154.1	17.48	17.50	31	74,245	0.04%	大買/大賣/
2023/04/10	90.1	17.38	307.5	17.39	17.40	-217.4	74,117	-0.29%	大賣/鉅額交易
2023/04/07	104	17.37	251.8	17.38	17.36	-147.7	73,756	-0.20%	大買/大賣/鉅額交易
2023/04/06	191.8	17.30	395.9	17.32	17.35	-204.1	73,523	-0.28%	大買/大賣/鉅額交易
2023/03/31	186.9	17.37	498.6	17.36	17.34	-311.7	73,095	-0.43%	大買/大賣/鉅額交易
2023/03/30	43.4	17.24	493.7	17.25	17.25	-450.3	72,293	-0.62%	大賣/鉅額交易
2023/03/29	107.1	17.20	164.4	17.19	17.20	-57.2	72,695	-0.08%	大買/大賣/
2023/03/28	218.7	17.19	159.8	17.19	17.16	58.9	74,173	0.08%	大買/大賣/
2023/03/27	153.5	17.21	243.4	17.22	17.22	-89.8	74,295	-0.12%	大買/大賣/
2023/03/24	69.3	17.21	208.7	17.22	17.22	-139.4	74,949	-0.19%	大賣/鉅額交易
2023/03/23	257.6	17.17	341.1	17.18	17.17	-83.4	74,122	-0.11%	大買/大賣/
2023/03/22	169.3	17.07	555.3	17.09	17.10	-386	73,012	-0.53%	大買/大賣/鉅額交易
2023/03/21	208.3	16.94	211	16.95	16.93	-2.7	72,917	0.00%	大買/大賣/
2023/03/20	1,012.5	16.87	208.9	16.88	16.86	803.6	73,064	1.10%	大買/大賣/鉅額交易
2023/03/17	345	16.87	149.6	16.89	16.92	195.4	72,132	0.27%	大買/大賣/鉅額交易
2023/03/16	807.7	16.78	158.9	16.78	16.76	648.8	72,059	0.90%	大買/大賣/鉅額交易
2023/03/15	776.7	16.89	99.1	16.92	16.85	677.6	70,169	0.97%	大買/鉅額交易
2023/03/14	1,806.8	16.87	95.9	16.89	16.85	1,710.9	69,822	2.45%	大買/鉅額交易
2023/03/13	1,481.9	16.94	501.2	16.97	16.98	980.7	66,500	1.47%	大買/大賣/鉅額交易
2023/03/10	1,048.6	17.07	126.6	17.07	17.05	922.1	63,708	1.45%	大買/大賣/鉅額交易
2023/03/09	353.5	17.24	82.3	17.25	17.21	271.3	61,741	0.44%	大買/鉅額交易
2023/03/08	261	17.28	136.6	17.28	17.31	124.3	61,115	0.20%	大買/大賣/鉅額交易
2023/03/07	197.5	17.30	253.4	17.30	17.31	-56	60,686	-0.09%	大買/大賣/
2023/03/06	226.4	17.24	433.5	17.24	17.23	-207.1	60,642	-0.34%	大買/大賣/鉅額交易
2023/03/03	79.4	17.12	89.7	17.13	17.13	-10.4	59,852	-0.02%
2023/03/02	908.5	16.99	191.1	17.04	17.08	717.4	59,783	1.20%	大買/大賣/鉅額交易
2023/03/01	517.2	17.03	75.5	17.04	17.03	441.7	58,102	0.76%	大買/鉅額交易
2023/02/24	273.3	17.13	147.2	17.15	17.10	126.1	56,934	0.22%	大買/大賣/鉅額交易
2023/02/23	206.3	17.18	281.1	17.15	17.17	-74.8	56,679	-0.13%	大買/大賣/
2023/02/22	735.3	17.00	124.7	17.04	17.06	610.6	56,603	1.08%	大買/大賣/鉅額交易
2023/02/21	162.9	17.12	106.4	17.12	17.12	56.5	55,340	0.10%	大買/大賣/
2023/02/20	150.7	17.12	285.4	17.13	17.13	-134.7	56,100	-0.24%	大買/大賣/鉅額交易
2023/02/17	570.9	17.01	77.1	17.01	17.04	493.9	56,554	0.87%	大買/鉅額交易
2023/02/16	948.9	17.03	106.6	17.03	17.03	842.3	56,218	1.50%	大買/大賣/鉅額交易
2023/02/15	1,173	17.19	668.3	17.18	17.16	504.7	54,812	0.92%	大買/大賣/鉅額交易
2023/02/14	358.5	17.24	456.1	17.22	17.24	-97.6	52,192	-0.19%	大買/大賣/
2023/02/13	655.1	17.07	110.3	17.12	17.12	544.8	51,160	1.06%	大買/大賣/鉅額交易
2023/02/10	860.2	17.08	201.4	17.08	17.06	658.9	49,913	1.32%	大買/大賣/鉅額交易
2023/02/09	455.1	17.11	117.7	17.11	17.11	337.4	48,562	0.69%	大買/大賣/鉅額交易
2023/02/08	222.8	17.14	360.9	17.14	17.15	-138.1	47,997	-0.29%	大買/大賣/鉅額交易
2023/02/07	365.7	17.06	40.5	17.08	17.06	325.1	47,844	0.68%	大買/鉅額交易
2023/02/06	802.4	17.06	57.4	17.08	17.05	745	47,623	1.56%	大買/鉅額交易
2023/02/03	631.8	17.10	219.4	17.09	17.10	412.3	45,948	0.90%	大買/大賣/鉅額交易
2023/02/02	644.3	17.09	152.2	17.09	17.12	492	45,064	1.09%	大買/大賣/鉅額交易
2023/02/01	173.9	16.93	143.9	16.95	17.00	30.1	44,010	0.07%	大買/大賣/
2023/01/31	306.4	16.97	135.8	16.98	16.88	170.5	43,618	0.39%	大買/大賣/鉅額交易
2023/01/30	497.1	16.96	520.7	16.96	17.01	-23.5	42,922	-0.05%	大買/大賣/
2023/01/17	131.4	16.71	66.4	16.72	16.72	65.1	42,236	0.15%	大買/
2023/01/16	558.8	16.70	268.8	16.68	16.70	290	42,318	0.69%	大買/大賣/鉅額交易
2023/01/13	245.2	16.64	242.4	16.67	16.62	2.8	42,107	0.01%	大買/大賣/
2023/01/12	302.1	16.60	63.8	16.60	16.59	238.3	42,608	0.56%	大買/鉅額交易
2023/01/11	148.6	16.64	70.9	16.65	16.67	77.7	42,633	0.18%	大買/
2023/01/10	183.1	16.65	188.9	16.65	16.68	-5.8	43,010	-0.01%	大買/大賣/
2023/01/09	47.5	16.60	431.9	16.59	16.66	-384.4	43,781	-0.88%	大賣/鉅額交易
2023/01/06	52.7	16.38	80.9	16.40	16.41	-28.3	43,357	-0.07%
2023/01/05	73.9	16.32	220.3	16.30	16.32	-146.3	44,516	-0.33%	大賣/鉅額交易
2023/01/04	73.1	16.21	68.6	16.22	16.23	4.5	44,938	0.01%
2023/01/03	241.5	16.10	134.6	16.17	16.18	106.9	46,894	0.23%	大買/大賣/鉅額交易
2022/12/30	107.1	16.19	84.9	16.20	16.17	22.2	46,715	0.05%	大買/
2022/12/29	346.2	16.07	32.8	16.09	16.09	313.4	47,060	0.67%	大買/鉅額交易
2022/12/28	234.6	16.17	129	16.17	16.17	105.6	46,847	0.23%	大買/大賣/鉅額交易
2022/12/27	110.9	16.28	128.1	16.29	16.27	-17.1	46,762	-0.04%	大買/大賣/
2022/12/26	100.2	16.24	251.3	16.24	16.23	-151.2	47,997	-0.31%	大賣/鉅額交易
2022/12/23	165.3	16.17	92.8	16.20	16.19	72.5	49,007	0.15%	大買/
2022/12/22	209.1	16.20	270.6	16.24	16.27	-61.5	49,761	-0.12%	大買/大賣/
2022/12/21	453.3	16.07	15.1	16.08	16.07	438.1	51,120	0.86%	大買/鉅額交易
2022/12/20	947.4	16.15	41	16.19	16.10	906.4	50,956	1.78%	大買/鉅額交易
2022/12/19	298.2	16.24	7.1	16.26	16.25	291.1	51,408	0.57%	大買/鉅額交易
2022/12/16	500.9	16.25	38.3	16.28	16.31	462.7	51,751	0.89%	大買/鉅額交易
2022/12/15	95.5	16.42	68	16.44	16.44	27.5	51,941	0.05%
2022/12/14	90	16.38	89	16.43	16.46	1	52,811	0.00%
2022/12/13	360.8	16.34	75.9	16.33	16.29	284.9	52,761	0.54%	大買/鉅額交易
2022/12/12	168.1	16.29	71	16.38	16.42	97.1	52,514	0.18%	大買/
2022/12/09	87.9	16.40	98.4	16.40	16.41	-10.5	52,923	-0.02%
2022/12/08	353.2	16.30	128.7	16.32	16.32	224.5	52,929	0.42%	大買/大賣/鉅額交易
2022/12/07	142.6	16.43	283.1	16.40	16.40	-140.5	52,985	-0.27%	大買/大賣/鉅額交易
2022/12/06	446.3	16.53	70.4	16.50	16.45	375.9	52,774	0.71%	大買/鉅額交易
2022/12/05	100.1	16.70	203.2	16.69	16.67	-103.2	52,091	-0.20%	大賣/鉅額交易
2022/12/02	177.7	16.62	137.4	16.62	16.61	40.3	52,000	0.08%	大買/大賣/
2022/12/01	147.9	16.72	81.9	16.73	16.68	66	52,957	0.12%	大買/
2022/11/30	211.8	16.52	392.6	16.52	16.65	-180.8	52,697	-0.34%	大買/大賣/鉅額交易
2022/11/29	160.4	16.36	170.6	16.41	16.46	-10.2	52,677	-0.02%	大買/大賣/
2022/11/28	243.7	16.30	113.4	16.35	16.34	130.3	53,545	0.24%	大買/大賣/鉅額交易
2022/11/25	113.9	16.40	34.8	16.41	16.40	79	55,034	0.14%	大買/
2022/11/24	69.7	16.35	50.8	16.34	16.35	18.9	55,149	0.03%
2022/11/23	172.7	16.24	120.3	16.25	16.28	52.4	55,432	0.09%	大買/大賣/
2022/11/22	180.8	16.08	48.4	16.08	16.10	132.4	57,237	0.23%	大買/鉅額交易
2022/11/21	361.2	16.19	243.2	16.16	16.15	118	57,126	0.21%	大買/大賣/鉅額交易
2022/11/18	361.8	16.30	281.6	16.27	16.25	80.2	56,848	0.14%	大買/大賣/
2022/11/17	236.9	16.33	163.1	16.35	16.37	73.8	56,802	0.13%	大買/大賣/
2022/11/16	586	16.47	81.1	16.46	16.42	504.9	57,527	0.88%	大買/鉅額交易
2022/11/15	344.1	16.72	252.6	16.74	16.77	91.5	56,857	0.16%	大買/大賣/
2022/11/14	202.9	16.70	291.5	16.70	16.74	-88.6	56,116	-0.16%	大買/大賣/
2022/11/11	153.5	16.45	523.3	16.45	16.48	-369.8	55,526	-0.67%	大買/大賣/鉅額交易
2022/11/10	248.9	16.20	52.7	16.20	16.17	196.2	55,302	0.35%	大買/鉅額交易
2022/11/09	300.1	16.25	140.4	16.26	16.26	159.6	56,147	0.28%	大買/大賣/鉅額交易
2022/11/08	498	16.13	52.6	16.15	16.15	445.5	57,229	0.78%	大買/鉅額交易
2022/11/07	124.2	15.99	166	16.02	16.05	-41.8	57,268	-0.07%	大買/大賣/
2022/11/04	219	15.74	62.5	15.73	15.84	156.6	57,305	0.27%	大買/鉅額交易
2022/11/03	159.4	15.72	59.1	15.71	15.78	100.4	57,512	0.17%	大買/
2022/11/02	403.7	15.80	74.8	15.82	15.82	329	57,381	0.57%	大買/鉅額交易
2022/11/01	123.2	15.78	107.9	15.75	15.79	15.4	57,126	0.03%	大買/大賣/
2022/10/31	156.9	15.70	240.6	15.71	15.70	-83.7	57,255	-0.15%	大買/大賣/
2022/10/28	199.7	15.61	16.2	15.64	15.60	183.5	57,678	0.32%	大買/鉅額交易
2022/10/27	97.8	15.67	92	15.67	15.64	5.7	58,048	0.01%
2022/10/26	49.3	15.55	131.2	15.53	15.58	-81.9	58,896	-0.14%	大賣/
2022/10/25	209.8	15.42	33.4	15.43	15.44	176.3	58,979	0.30%	大買/鉅額交易
2022/10/24	141.8	15.52	33.5	15.54	15.49	108.3	58,772	0.18%	大買/鉅額交易
2022/10/21	139.2	15.52	72.8	15.56	15.50	66.4	58,770	0.11%	大買/
2022/10/20	329.5	15.40	52.2	15.36	15.51	277.3	58,559	0.47%	大買/鉅額交易
2022/10/19	168.6	15.62	65.4	15.65	15.60	103.1	58,023	0.18%	大買/鉅額交易
2022/10/18	80.5	15.61	55.3	15.65	15.61	25.3	57,838	0.04%
2022/10/17	427.1	15.54	107.7	15.55	15.58	319.4	57,536	0.56%	大買/大賣/鉅額交易
2022/10/14	171	15.77	33.2	15.82	15.70	137.7	56,498	0.24%	大買/鉅額交易
2022/10/13	579.1	15.69	28.2	15.67	15.63	550.9	56,457	0.98%	大買/鉅額交易
2022/10/12	196.6	15.78	62.6	15.83	15.86	134	55,164	0.24%	大買/鉅額交易
2022/10/11	1,121.3	15.81	37.1	15.83	15.78	1,084.2	54,860	1.98%	大買/鉅額交易
2022/10/07	209.2	16.09	5.5	16.10	16.07	203.7	53,367	0.38%	大買/鉅額交易
2022/10/06	108.8	16.21	44.3	16.21	16.18	64.4	53,618	0.12%	大買/
2022/10/05	128.3	16.22	43.8	16.22	16.21	84.6	53,525	0.16%	大買/
2022/10/04	111	16.08	31.4	16.06	16.08	79.6	54,004	0.15%	大買/
2022/10/03	695.7	15.89	58.9	15.91	15.87	636.8	53,709	1.19%	大買/鉅額交易
2022/09/30	419.4	16.00	87.6	16.00	16.04	331.8	52,838	0.63%	大買/鉅額交易
2022/09/29	247.2	16.11	57.4	16.12	16.11	189.9	52,192	0.36%	大買/鉅額交易
2022/09/28	478.9	16.10	187.1	16.07	16.05	291.8	52,025	0.56%	大買/大賣/鉅額交易
2022/09/27	284.9	16.27	34.7	16.30	16.27	250.2	50,964	0.49%	大買/鉅額交易
2022/09/26	991.9	16.32	153.7	16.32	16.29	838.2	50,843	1.65%	大買/大賣/鉅額交易
2022/09/23	461.4	16.58	100.2	16.58	16.56	361.2	49,887	0.72%	大買/鉅額交易
2022/09/22	832.4	16.58	140.8	16.58	16.62	691.6	50,456	1.37%	大買/大賣/鉅額交易
2022/09/21	521.8	16.82	67.7	16.81	16.80	454.1	49,184	0.92%	大買/鉅額交易
2022/09/20	111.7	16.91	61.9	16.92	16.92	49.8	48,356	0.10%	大買/
2022/09/19	277.3	16.89	129	16.88	16.88	148.3	48,513	0.31%	大買/大賣/鉅額交易
2022/09/16	563.1	16.92	89	16.93	16.90	474.1	48,259	0.98%	大買/鉅額交易
2022/09/15	91.6	16.98	104.7	17.05	17.06	-13	47,772	-0.03%	大賣/
2022/09/14	350.7	16.96	149.2	16.95	16.96	201.4	48,085	0.42%	大買/大賣/鉅額交易
2022/09/13	61.7	17.17	152.3	17.18	17.18	-90.5	47,657	-0.19%	大賣/
2022/09/12	98.8	17.11	493.1	17.09	17.10	-394.2	48,612	-0.81%	大賣/鉅額交易
2022/09/08	107.2	16.79	98.8	16.83	16.94	8.4	49,556	0.02%	大買/
2022/09/07	665.9	16.71	150.7	16.71	16.69	515.2	49,606	1.04%	大買/大賣/鉅額交易
2022/09/06	325.4	16.88	346.2	16.85	16.84	-20.7	48,436	-0.04%	大買/大賣/
2022/09/05	138.2	16.83	93.6	16.86	16.84	44.6	48,561	0.09%	大買/
2022/09/02	564	16.82	177.9	16.85	16.80	386.1	49,377	0.78%	大買/大賣/鉅額交易
2022/09/01	1,075.9	16.85	158.2	16.86	16.85	917.7	48,641	1.89%	大買/大賣/鉅額交易
2022/08/31	205.6	16.96	87.8	17.01	17.03	117.8	46,823	0.25%	大買/鉅額交易
2022/08/30	336.3	16.95	46.3	16.93	16.98	290	46,372	0.63%	大買/鉅額交易
2022/08/29	1,054.1	16.92	170.7	16.94	16.91	883.5	45,994	1.92%	大買/大賣/鉅額交易
2022/08/26	160.1	17.17	38.6	17.17	17.15	121.5	44,277	0.27%	大買/鉅額交易
2022/08/25	111.9	17.08	72.6	17.11	17.07	39.3	44,155	0.09%	大買/
2022/08/24	343.4	17.02	58.2	17.04	17.00	285.2	44,302	0.64%	大買/鉅額交易
2022/08/23	757.7	17.08	170.6	17.06	17.03	587.1	43,977	1.34%	大買/大賣/鉅額交易
2022/08/22	319.9	17.12	143.5	17.14	17.17	176.4	42,985	0.41%	大買/大賣/鉅額交易
2022/08/19	228.7	17.16	49.1	17.18	17.17	179.6	42,589	0.42%	大買/鉅額交易
2022/08/18	165.9	17.09	88.1	17.10	17.15	77.8	42,500	0.18%	大買/
2022/08/17	225.9	17.11	53.7	17.12	17.11	172.2	42,243	0.41%	大買/鉅額交易
2022/08/16	858	17.09	129.2	17.10	17.12	728.8	42,310	1.72%	大買/大賣/鉅額交易
2022/08/15	739.7	17.35	30	17.37	17.33	709.7	41,455	1.71%	大買/鉅額交易
2022/08/12	183.7	17.30	124.6	17.33	17.32	59.1	40,079	0.15%	大買/大賣/
2022/08/11	220.3	17.29	67.8	17.30	17.29	152.5	40,206	0.38%	大買/鉅額交易
2022/08/10	266.7	17.10	81.2	17.11	17.10	185.5	40,635	0.46%	大買/鉅額交易
2022/08/09	305.3	17.08	60.4	17.11	17.15	244.9	41,131	0.60%	大買/鉅額交易
2022/08/08	117.5	17.00	62.7	16.97	17.05	54.8	41,899	0.13%	大買/
2022/08/05	146.4	16.97	59.5	16.94	16.97	86.9	41,922	0.21%	大買/
2022/08/04	275.7	16.72	26.4	16.76	16.77	249.3	43,228	0.58%	大買/鉅額交易
2022/08/03	223.6	16.75	62.7	16.77	16.75	160.9	43,236	0.37%	大買/鉅額交易
2022/08/02	443	16.80	55.2	16.81	16.79	387.8	43,362	0.89%	大買/鉅額交易
2022/08/01	196.1	16.92	40.6	16.93	16.94	155.4	44,159	0.35%	大買/鉅額交易
2022/07/29	152.2	16.91	18	16.90	16.90	134.2	45,143	0.30%	大買/鉅額交易
2022/07/28	83	16.83	39.2	16.84	16.81	43.7	45,198	0.10%
2022/07/27	138.5	16.67	89.6	16.70	16.74	48.8	45,299	0.11%	大買/
2022/07/26	145.9	16.66	11.2	16.67	16.64	134.7	45,422	0.30%	大買/鉅額交易
2022/07/25	106.6	16.69	57.2	16.64	16.70	49.4	45,437	0.11%	大買/
2022/07/22	118	16.54	38.3	16.56	16.58	79.7	45,506	0.18%	大買/
2022/07/21	104.5	16.48	15.8	16.53	16.56	88.7	46,150	0.19%	大買/
2022/07/20	166.4	16.50	53.5	16.53	16.42	112.9	46,168	0.24%	大買/鉅額交易
2022/07/19	97.8	16.31	7.1	16.32	16.31	90.7	46,769	0.19%
2022/07/18	134.5	16.24	40.7	16.27	16.31	93.8	46,997	0.20%	大買/
2022/07/15	259.7	16.22	5.1	16.23	16.18	254.6	46,819	0.54%	大買/鉅額交易
2022/07/14	140.4	16.33	34.9	16.33	16.34	105.5	46,458	0.23%	大買/鉅額交易
2022/07/13	78.8	16.30	39.2	16.31	16.31	39.6	45,986	0.09%
2022/07/12	373.6	15.96	27.6	15.97	15.97	346	46,478	0.74%	大買/鉅額交易
2022/07/11	105.6	16.22	24.4	16.24	16.20	81.2	45,909	0.18%	大買/
2022/07/08	63.4	16.28	70.3	16.30	16.26	-6.9	45,973	-0.02%
2022/07/07	120	16.12	160.7	16.10	16.21	-40.7	45,573	-0.09%	大買/大賣/
2022/07/06	455	16.15	49.6	16.25	16.06	405.3	45,489	0.89%	大買/鉅額交易
2022/07/05	109.2	16.37	25.5	16.45	16.40	83.8	45,034	0.19%	大買/
2022/07/04	124.2	16.39	28.5	16.42	16.35	95.8	44,589	0.21%	大買/
2022/07/01	344.9	16.48	57.6	16.48	16.39	287.3	44,375	0.65%	大買/鉅額交易
2022/06/30	653.3	16.75	27.6	16.74	16.66	625.7	43,361	1.44%	大買/鉅額交易
2022/06/29	122.4	17.01	10.9	17.03	17.02	111.5	41,993	0.27%	大買/鉅額交易
2022/06/28	78.5	17.12	16.4	17.18	17.11	62.1	41,812	0.15%
2022/06/27	54.8	17.23	32.2	17.23	17.21	22.6	41,684	0.05%
2022/06/24	59.7	17.10	43.8	17.11	17.06	15.9	41,470	0.04%
2022/06/23	125.9	16.98	29.4	16.96	16.96	96.5	41,592	0.23%	大買/
2022/06/22	201.4	17.00	97	17.01	16.95	104.4	41,236	0.25%	大買/鉅額交易
2022/06/21	60.2	17.01	43.2	17.09	17.18	16.9	40,750	0.04%
2022/06/20	411.2	16.96	79	16.93	16.82	332.3	40,604	0.82%	大買/鉅額交易
2022/06/17	467.1	17.06	109.5	17.08	17.08	357.7	39,495	0.91%	大買/大賣/鉅額交易
2022/06/16	150.4	17.30	47.1	17.36	17.25	103.2	38,300	0.27%	大買/鉅額交易
2022/06/15	102	17.34	6.1	17.39	17.32	95.9	38,017	0.25%	大買/
2022/06/14	189.7	17.28	47.8	17.28	17.35	141.9	38,172	0.37%	大買/鉅額交易
2022/06/13	413.7	17.31	46.5	17.32	17.34	367.2	37,806	0.97%	大買/鉅額交易
2022/06/10	139.1	17.61	74.8	17.56	17.61	64.3	36,944	0.17%	大買/
2022/06/09	136.5	17.71	32.5	17.72	17.70	104	36,726	0.28%	大買/鉅額交易
2022/06/08	33.7	17.82	18.1	17.82	17.80	15.5	36,658	0.04%
2022/06/07	104.9	17.73	43	17.73	17.71	61.9	36,895	0.17%	大買/
2022/06/06	143.4	17.75	40.9	17.76	17.80	102.5	37,022	0.28%	大買/鉅額交易
2022/06/02	103.2	17.83	3.1	17.86	17.82	100	38,274	0.26%	大買/
2022/06/01	143	17.94	27.7	17.97	17.90	115.3	39,879	0.29%	大買/鉅額交易
2022/05/31	79.3	17.76	10.5	17.78	17.87	68.7	39,933	0.17%
2022/05/30	135.6	17.81	71.8	17.79	17.86	63.9	39,659	0.16%	大買/
2022/05/27	68.8	17.58	64.7	17.58	17.60	4.1	39,552	0.01%
2022/05/26	250.9	17.48	16.8	17.49	17.42	234.1	39,689	0.59%	大買/鉅額交易
2022/05/25	134	17.40	89	17.39	17.48	45	40,510	0.11%	大買/
2022/05/24	298.1	17.42	21.1	17.43	17.38	276.9	42,168	0.66%	大買/鉅額交易
2022/05/23	228.6	17.51	6.6	17.48	17.50	222	42,350	0.52%	大買/鉅額交易
2022/05/20	130.9	17.59	21.5	17.60	17.59	109.4	43,713	0.25%	大買/鉅額交易
2022/05/19	293.3	17.52	52.6	17.51	17.53	240.7	45,101	0.53%	大買/鉅額交易
2022/05/18	391.5	17.65	290.1	17.64	17.74	101.4	45,355	0.22%	大買/大賣/鉅額交易
2022/05/17	397.2	17.91	16.2	17.93	17.89	381.1	44,828	0.85%	大買/鉅額交易
2022/05/16	521.5	17.89	22.9	17.91	17.90	498.7	44,078	1.13%	大買/鉅額交易
2022/05/13	184.5	17.91	32	17.93	17.90	152.5	43,652	0.35%	大買/鉅額交易
2022/05/12	753.6	17.98	76.2	17.91	17.83	677.4	44,040	1.54%	大買/鉅額交易
2022/05/11	343.1	18.20	16.5	18.21	18.18	326.6	42,662	0.77%	大買/鉅額交易
2022/05/10	281.2	18.23	79.8	18.24	18.34	201.3	42,252	0.48%	大買/鉅額交易
2022/05/09	850.4	18.42	21.4	18.43	18.34	829	41,772	1.98%	大買/鉅額交易
2022/05/05	113.2	18.91	11.5	18.95	18.87	101.7	39,071	0.26%	大買/鉅額交易
2022/05/04	143.8	18.80	20.7	18.82	18.83	123.1	38,686	0.32%	大買/鉅額交易
2022/05/03	135.9	18.74	20.3	18.75	18.75	115.6	38,567	0.30%	大買/鉅額交易
2022/04/29	56.6	18.78	23.4	18.78	18.82	33.2	38,500	0.09%
2022/04/28	143.1	18.59	69.3	18.60	18.67	73.8	38,571	0.19%	大買/
2022/04/27	402.4	18.61	49.8	18.59	18.60	352.7	38,232	0.92%	大買/鉅額交易
2022/04/26	158.1	18.81	47.4	18.83	18.80	110.7	37,397	0.30%	大買/鉅額交易
2022/04/25	559	18.73	144	18.74	18.75	415.1	37,188	1.12%	大買/大賣/鉅額交易
2022/04/22	165	18.86	21.5	18.89	19.00	143.5	36,155	0.40%	大買/鉅額交易
2022/04/21	71.4	18.99	42.4	19.02	18.97	29	35,905	0.08%
2022/04/20	143.8	18.91	47.7	18.94	18.97	96	35,793	0.27%	大買/
2022/04/19	96.2	19.00	25.5	19.04	18.95	70.7	35,545	0.20%
2022/04/18	433.6	18.92	76.9	18.93	18.92	356.7	35,384	1.01%	大買/鉅額交易
2022/04/15	279	19.04	31.6	19.06	19.03	247.5	34,493	0.72%	大買/鉅額交易
2022/04/14	210.6	19.17	7.8	19.16	19.12	202.8	34,117	0.59%	大買/鉅額交易
2022/04/13	125.6	19.25	81.3	19.26	19.27	44.4	33,898	0.13%	大買/
2022/04/12	208.9	19.13	24.5	19.14	19.11	184.4	33,809	0.55%	大買/鉅額交易
2022/04/11	182.4	19.19	45.8	19.23	19.20	136.6	33,427	0.41%	大買/鉅額交易
2022/04/08	60.9	19.25	23.7	19.29	19.32	37.2	33,094	0.11%
2022/04/07	281.1	19.30	156	19.33	19.23	125.1	32,984	0.38%	大買/大賣/鉅額交易
2022/04/06	106.8	19.30	63	19.31	19.40	43.8	32,539	0.13%	大買/
2022/04/01	99.5	19.29	21	19.31	19.34	78.5	32,283	0.24%
2022/03/31	73.7	19.39	143.3	19.38	19.35	-69.6	32,128	-0.22%	大賣/
2022/03/30	155	19.36	58.8	19.36	19.37	96.2	31,949	0.30%	大買/
2022/03/29	71.4	19.28	16.5	19.28	19.26	54.8	31,847	0.17%
2022/03/28	223.3	19.18	50.9	19.24	19.31	172.4	31,711	0.54%	大買/鉅額交易
2022/03/25	73.7	19.30	22.8	19.31	19.32	50.9	31,312	0.16%
2022/03/24	30.1	19.34	77.4	19.38	19.38	-47.2	31,276	-0.15%
2022/03/23	67.7	19.38	120	19.38	19.39	-52.3	31,195	-0.17%	大賣/
2022/03/22	42.3	19.25	29.4	19.26	19.29	12.8	31,026	0.04%
2022/03/21	47.7	19.29	19.5	19.31	19.26	28.2	30,894	0.09%
2022/03/18	53.4	19.21	45.5	19.24	19.23	7.9	30,851	0.03%
2022/03/17	43.6	19.19	165.2	19.21	19.23	-121.6	30,761	-0.40%	大賣/鉅額交易
2022/03/16	24.9	18.90	53.5	18.91	18.99	-28.6	30,480	-0.09%
2022/03/15	201.6	18.84	25.9	18.86	18.85	175.8	30,329	0.58%	大買/鉅額交易
2022/03/14	53.1	18.92	19	18.95	19.00	34.1	30,019	0.11%
2022/03/11	100.3	18.90	41	18.90	18.88	59.3	29,881	0.20%
2022/03/10	259.1	18.95	55.5	18.95	18.96	203.6	29,674	0.69%	大買/鉅額交易
2022/03/09	424.9	18.63	67.9	18.61	18.63	357	29,333	1.22%	大買/鉅額交易
2022/03/08	539.8	18.55	59.9	18.55	18.49	479.9	28,882	1.66%	大買/鉅額交易
2022/03/07	838.7	18.82	85.5	18.84	18.80	753.2	27,233	2.77%	大買/鉅額交易
2022/03/04	137.3	19.21	47.1	19.22	19.19	90.2	25,393	0.36%	大買/
2022/03/03	84.9	19.35	20.5	19.35	19.34	64.4	25,152	0.26%
2022/03/02	88.8	19.23	10.4	19.26	19.29	78.5	25,437	0.31%
2022/03/01	106.8	19.27	47.1	19.26	19.29	59.7	25,181	0.24%	大買/
2022/02/25	479.2	19.01	118.4	19.01	19.02	360.8	24,833	1.45%	大買/大賣/鉅額交易
2022/02/24	879.6	19.11	114.8	19.08	19.01	764.7	23,723	3.22%	大買/大賣/鉅額交易
2022/02/23	291.8	19.32	41.3	19.34	19.34	250.5	21,859	1.15%	大買/鉅額交易
2022/02/22	928.7	19.40	80.5	19.38	19.36	848.2	21,094	4.02%	大買/鉅額交易
2022/02/21	724.5	19.69	141.2	19.72	19.75	583.3	19,327	3.02%	大買/大賣/鉅額交易
2022/02/18	363.5	19.66	49.1	19.65	19.70	314.4	17,936	1.75%	大買/鉅額交易
2022/02/17	148.3	19.61	67	19.63	19.62	81.3	17,661	0.46%	大買/
2022/02/16	119	19.53	45.3	19.56	19.52	73.7	17,699	0.42%	大買/
2022/02/15	228.4	19.47	31.6	19.50	19.44	196.9	17,387	1.13%	大買/鉅額交易
2022/02/14	513.2	19.39	92.1	19.45	19.48	421.2	16,644	2.53%	大買/鉅額交易
2022/02/11	143.8	19.56	20.2	19.56	19.62	123.6	15,759	0.78%	大買/鉅額交易
2022/02/10	87.4	19.57	13.4	19.61	19.65	74	15,558	0.48%
2022/02/09	100.2	19.55	74.2	19.56	19.60	26	15,369	0.17%
2022/02/08	56.7	19.42	62.3	19.44	19.48	-5.6	15,125	-0.04%
2022/02/07	166.2	19.19	33.9	19.20	19.29	132.3	14,892	0.89%	大買/鉅額交易
2022/01/26	66.1	19.01	19.2	19.03	19.01	46.9	14,718	0.32%
2022/01/25	172.3	18.95	16.2	18.95	18.96	156.1	14,801	1.05%	大買/鉅額交易
2022/01/24	101.9	19.06	79.5	19.02	19.16	22.4	14,333	0.16%	大買/
2022/01/21	163.5	19.20	31.7	19.17	19.17	131.8	14,159	0.93%	大買/鉅額交易
2022/01/20	39	19.38	8.5	19.42	19.41	30.5	13,664	0.22%
2022/01/19	47.8	19.42	26.8	19.43	19.41	21	13,640	0.15%
2022/01/18	25	19.46	19	19.48	19.44	6	13,537	0.04%
2022/01/17	52.1	19.36	18.4	19.37	19.37	33.7	13,477	0.25%
2022/01/14	116.3	19.36	41.1	19.33	19.40	75.3	13,373	0.56%	大買/
2022/01/13	90.4	19.45	63.9	19.44	19.48	26.5	13,198	0.20%
2022/01/12	20.4	19.32	32.1	19.33	19.35	-11.7	13,095	-0.09%
2022/01/11	143.4	19.19	22.6	19.22	19.25	120.9	12,978	0.93%	大買/鉅額交易
2022/01/10	29.4	19.11	15	19.14	19.17	14.4	12,907	0.11%
2022/01/07	31.1	19.15	6.5	19.14	19.11	24.6	12,816	0.19%
2022/01/06	48.1	19.13	48.2	19.13	19.15	-0.1	12,672	0.00%
2022/01/05	16	19.17	47	19.20	19.17	-31	12,573	-0.25%
2022/01/04	47	19.14	62.1	19.16	19.18	-15.1	12,618	-0.12%
2022/01/03	72.5	19.12	223	19.13	19.10	-150.5	12,556	-1.20%	大賣/鉅額交易
2021/12/30	35.6	19.15	26.1	19.16	19.17	9.6	12,384	0.08%
2021/12/29	21.4	19.14	32.4	19.15	19.17	-11	12,491	-0.09%
2021/12/28	73.4	19.07	31.6	19.08	19.10	41.8	12,671	0.33%
2021/12/27	51	19.00	28	19.01	19.02	22.9	12,843	0.18%
2021/12/24	18.2	18.97	27.4	18.96	18.94	-9.2	13,174	-0.07%
2021/12/23	15.8	18.92	4.1	18.92	18.91	11.7	13,162	0.09%
2021/12/22	35.4	18.87	49.6	18.88	18.87	-14.1	13,367	-0.11%
2021/12/21	13.2	18.80	38.9	18.81	18.84	-25.8	13,393	-0.19%
2021/12/20	60.1	18.77	4	18.78	18.75	56.1	13,378	0.42%
2021/12/17	18.3	18.85	38.7	18.85	18.86	-20.4	13,258	-0.15%
2021/12/16	12.5	18.85	35.3	18.85	18.85	-22.9	13,238	-0.17%
2021/12/15	29.3	18.73	13.9	18.73	18.74	15.4	13,406	0.11%
2021/12/14	71.5	18.70	443	18.70	18.70	-371.5	13,397	-2.77%	大賣/鉅額交易
2021/12/13	17.9	18.86	115.7	18.87	18.82	-97.8	13,276	-0.74%	大賣/
2021/12/10	30.1	18.85	95.6	18.86	18.84	-65.5	13,175	-0.50%
2021/12/09	20	18.80	30.2	18.81	18.82	-10.2	13,060	-0.08%
2021/12/08	20.1	18.80	144.2	18.80	18.80	-124.1	12,998	-0.95%	大賣/鉅額交易
2021/12/07	18.4	18.68	61.2	18.70	18.76	-42.8	12,863	-0.33%
2021/12/06	66.8	18.66	37.9	18.67	18.70	28.9	12,811	0.23%
2021/12/03	17.6	18.65	35.2	18.64	18.66	-17.7	12,951	-0.14%
2021/12/02	28.1	18.53	11.6	18.53	18.55	16.5	12,937	0.13%
2021/12/01	30.9	18.48	25.2	18.48	18.55	5.7	12,987	0.04%
2021/11/30	33.7	18.49	68.4	18.50	18.42	-34.7	13,013	-0.27%
2021/11/29	137.2	18.38	78	18.30	18.40	59.2	13,004	0.46%	大買/
2021/11/26	234.1	18.55	231.7	18.51	18.49	2.4	12,733	0.02%	大買/大賣/
2021/11/25	35.3	18.69	5.1	18.69	18.72	30.2	12,324	0.25%
2021/11/24	20.7	18.66	12	18.66	18.67	8.7	12,352	0.07%
2021/11/23	168.9	18.61	107.1	18.62	18.62	61.8	12,342	0.50%	大買/大賣/
2021/11/22	18.1	18.73	23.3	18.73	18.74	-5.2	12,321	-0.04%
2021/11/19	73.4	18.72	37.4	18.72	18.71	36	12,318	0.29%
2021/11/18	54.4	18.75	56.3	18.74	18.77	-1.9	12,200	-0.02%
2021/11/17	71	18.61	113.6	18.62	18.65	-42.6	12,133	-0.35%	大賣/
2021/11/16	272	18.61	55.1	18.62	18.58	216.8	12,112	1.79%	大買/鉅額交易
2021/11/15	268.9	18.85	88	18.85	18.85	181	11,681	1.55%	大買/鉅額交易
2021/11/12	277.7	18.71	56.2	18.71	18.73	221.5	11,366	1.95%	大買/鉅額交易
2021/11/11	80.7	18.66	21.7	18.67	18.67	59	11,737	0.50%
2021/11/10	142.5	18.67	10.4	18.68	18.69	132	12,065	1.09%	大買/鉅額交易
2021/11/09	111.5	18.62	32.3	18.64	18.65	79.2	12,249	0.65%	大買/
2021/11/08	43.1	18.51	68.4	18.52	18.55	-25.4	12,252	-0.21%
2021/11/05	26.9	18.39	2.6	18.42	18.44	24.3	12,248	0.20%
2021/11/04	73.3	18.45	3.4	18.46	18.42	69.8	12,356	0.57%
2021/11/03	38	18.38	4.8	18.40	18.41	33.2	12,337	0.27%
2021/11/02	145.3	18.38	15.1	18.42	18.34	130.1	12,231	1.06%	大買/鉅額交易
2021/11/01	21.2	18.31	11.5	18.33	18.32	9.7	12,012	0.08%
2021/10/29	33.9	18.29	19.7	18.30	18.32	14.2	12,008	0.12%
2021/10/28	15.2	18.37	14.4	18.39	18.38	0.9	11,964	0.01%
2021/10/27	6.7	18.31	16.4	18.32	18.36	-9.7	11,937	-0.08%
2021/10/26	6	18.31	22.7	18.32	18.33	-16.6	11,899	-0.14%
2021/10/25	26.2	18.22	18.6	18.20	18.24	7.6	11,808	0.06%
2021/10/22	31.4	18.20	17.3	18.19	18.19	14.1	11,942	0.12%
2021/10/21	68	18.19	16.5	18.25	18.18	51.5	11,908	0.43%
2021/10/20	28.3	18.20	30.7	18.19	18.19	-2.4	11,866	-0.02%
2021/10/19	19.3	18.18	24	18.20	18.19	-4.7	11,806	-0.04%
2021/10/18	12.4	18.19	5.3	18.21	18.18	7	11,780	0.06%
2021/10/15	22.1	18.17	11	18.14	18.16	11.1	11,757	0.09%
2021/10/14	26.5	18.06	3	18.07	18.05	23.5	11,787	0.20%
2021/10/13	40.9	18.02	39	18.04	18.03	1.9	11,772	0.02%
2021/10/12	52.5	18.01	13.6	18.06	18.06	38.9	11,680	0.33%
2021/10/08	34	18.21	25	18.22	18.18	9	11,518	0.08%
2021/10/07	16.5	18.19	41.6	18.19	18.20	-25.1	11,431	-0.22%
2021/10/06	75.9	17.96	23.9	17.97	17.99	52	11,362	0.46%
2021/10/05	165.4	17.88	25.6	17.92	17.96	139.9	11,193	1.25%	大買/鉅額交易
2021/10/04	140.3	17.97	4.1	18.01	17.95	136.2	10,932	1.25%	大買/鉅額交易
2021/10/01	184.3	18.02	8.3	18.05	18.03	176.1	10,670	1.65%	大買/鉅額交易
2021/09/30	39.7	18.17	10	18.19	18.21	29.7	10,258	0.29%
2021/09/29	128.2	18.17	11.4	18.18	18.16	116.8	10,270	1.14%	大買/鉅額交易
2021/09/28	30.1	18.31	97.2	18.33	18.37	-67.1	10,050	-0.67%
2021/09/27	10.5	18.43	31.5	18.42	18.42	-21	9,971	-0.21%
2021/09/24	9.4	18.37	64.7	18.41	18.35	-55.3	9,964	-0.55%
2021/09/23	12.1	18.26	20.3	18.28	18.30	-8.2	9,901	-0.08%
2021/09/22	204.4	18.04	5.5	18.04	18.12	198.8	9,907	2.01%	大買/鉅額交易
2021/09/17	8.1	18.33	45.7	18.30	18.30	-37.6	9,648	-0.39%
2021/09/16	24	18.22	18	18.23	18.25	6	9,612	0.06%
2021/09/15	28.6	18.20	7.3	18.23	18.24	21.2	9,520	0.22%
2021/09/14	41.1	18.27	106.1	18.25	18.25	-65	9,490	-0.68%	大賣/
2021/09/13	18.1	18.18	35	18.20	18.20	-16.9	9,530	-0.18%
2021/09/10	11.8	18.12	19.2	18.14	18.15	-7.4	9,581	-0.08%
2021/09/09	37.4	17.96	6.5	17.99	18.01	30.9	9,575	0.32%
2021/09/08	77.7	18.02	24.6	18.01	18.02	53.1	9,531	0.56%
2021/09/07	33.7	18.11	37	18.15	18.15	-3.4	9,308	-0.04%
2021/09/06	51.4	18.16	22	18.18	18.15	29.4	9,261	0.32%
2021/09/03	29.5	18.12	36.8	18.13	18.15	-7.4	9,182	-0.08%
2021/09/02	60.5	18.08	10.8	18.06	18.05	49.6	9,119	0.54%
2021/09/01	20.5	18.18	36.2	18.18	18.19	-15.6	9,056	-0.17%
2021/08/31	23.7	18.05	5.9	18.14	18.18	17.8	9,003	0.20%
2021/08/30	167.4	18.06	18.1	18.07	18.12	149.3	9,006	1.66%	大買/鉅額交易
2021/08/27	81.3	17.97	5.5	17.93	17.98	75.9	8,998	0.84%
2021/08/26	34.5	17.79	2.6	17.78	17.80	31.9	8,946	0.36%
2021/08/25	64.8	17.84	6.2	17.85	17.86	58.7	8,876	0.66%
2021/08/24	13.2	17.74	5	17.74	17.76	8.2	8,863	0.09%
2021/08/23	64.2	17.68	6	17.66	17.66	58.2	8,939	0.65%
2021/08/20	97.6	17.44	30	17.44	17.46	67.6	8,872	0.76%
2021/08/19	161.6	17.60	9.6	17.61	17.56	152	8,680	1.75%	大買/鉅額交易
2021/08/18	112.4	17.69	13	17.65	17.86	99.4	8,335	1.19%	大買/
2021/08/17	299.4	17.77	12	17.75	17.73	287.4	8,122	3.54%	大買/鉅額交易
2021/08/16	257.9	18.13	18	18.10	18.20	239.9	7,556	3.18%	大買/鉅額交易
2021/08/13	129.1	18.25	15.1	18.24	18.24	114	7,104	1.60%	大買/鉅額交易
2021/08/12	80.4	18.38	6.2	18.45	18.35	74.3	6,823	1.09%
2021/08/11	219.1	18.40	4.1	18.42	18.42	215	6,680	3.22%	大買/鉅額交易
2021/08/10	100.3	18.47	11.5	18.44	18.45	88.7	6,667	1.33%
2021/08/09	91.6	18.51	5.7	18.50	18.51	86	7,121	1.21%
2021/08/06	29.8	18.60	1.4	18.60	18.63	28.4	7,393	0.38%
2021/08/05	31.3	18.63	7.3	18.64	18.64	23.9	7,695	0.31%
2021/08/04	28.3	18.57	14.6	18.57	18.59	13.7	8,708	0.16%
2021/08/03	62.7	18.46	27.5	18.44	18.49	35.3	9,144	0.39%
2021/08/02	136.1	18.36	11.3	18.37	18.44	124.8	9,137	1.37%	大買/鉅額交易
2021/07/30	40.4	18.31	12.3	18.28	18.26	28.2	9,196	0.31%
2021/07/29	22.2	18.25	9.7	18.23	18.29	12.5	9,323	0.13%
2021/07/28	106.3	18.14	4.8	18.18	18.17	101.5	9,480	1.07%	大買/鉅額交易
2021/07/27	23.1	18.37	2.6	18.40	18.35	20.5	9,611	0.21%
2021/07/26	22.6	18.41	7.2	18.41	18.39	15.4	9,673	0.16%
2021/07/23	3.3	18.44	10.7	18.44	18.42	-7.4	9,646	-0.08%
2021/07/22	5.2	18.43	87.7	18.43	18.40	-82.5	9,671	-0.85%
2021/07/21	56	18.36	69	18.33	18.32	-13	9,690	-0.13%
2021/07/20	35.2	18.39	6.7	18.39	18.37	28.4	9,698	0.29%
2021/07/19	25.5	18.47	12	18.49	18.51	13.6	9,676	0.14%
2021/07/16	4.2	18.51	19.8	18.52	18.54	-15.6	9,799	-0.16%
2021/07/15	7.8	18.47	2.4	18.49	18.49	5.5	9,870	0.06%
2021/07/14	60.8	18.50	3.7	18.47	18.46	57.1	9,937	0.57%
2021/07/13	28.6	18.50	38.8	18.48	18.47	-10.1	10,006	-0.10%
2021/07/12	29.8	18.48	18.2	18.52	18.45	11.7	10,051	0.12%
2021/07/09	21.6	18.39	11.3	18.39	18.41	10.3	10,084	0.10%
2021/07/08	10.5	18.47	10.3	18.47	18.45	0.2	10,183	0.00%
2021/07/07	24.5	18.39	4	18.42	18.39	20.5	10,200	0.20%
2021/07/06	5.1	18.42	7	18.43	18.40	-1.9	10,195	-0.02%
2021/07/05	8.7	18.37	29.2	18.37	18.38	-20.4	10,185	-0.20%
2021/07/02	9	18.23	4.2	18.24	18.25	4.7	10,126	0.05%
2021/07/01	11.3	18.23	19.3	18.24	18.21	-8.1	10,164	-0.08%
2021/06/30	9.7	18.24	8.9	18.24	18.23	0.8	10,162	0.01%
2021/06/29	36.4	18.22	6.3	18.20	18.20	30.1	10,182	0.30%
2021/06/28	13.6	18.26	4.7	18.29	18.27	8.9	10,237	0.09%
2021/06/25	19.5	18.27	32	18.27	18.25	-12.5	10,290	-0.12%
2021/06/24	15.2	18.22	127.3	18.22	18.23	-112.1	10,303	-1.09%	大賣/鉅額交易
2021/06/23	9.3	18.12	1.3	18.13	18.20	8	10,349	0.08%
2021/06/22	34.8	18.12	4.9	18.16	18.09	30	10,349	0.29%
2021/06/21	69.6	18.13	1.4	18.19	18.14	68.2	10,278	0.66%
2021/06/18	21.4	18.31	5	18.34	18.30	16.4	10,143	0.16%
2021/06/17	42.1	18.25	2.2	18.34	18.35	39.9	10,132	0.39%
2021/06/16	13.5	18.27	21	18.28	18.28	-7.5	10,133	-0.07%
2021/06/15	10.2	18.26	4.1	18.28	18.26	6.1	10,180	0.06%
2021/06/11	6.1	18.25	10.7	18.31	18.26	-4.6	10,204	-0.04%
2021/06/10	24.5	18.20	3	18.21	18.24	21.5	10,203	0.21%
2021/06/09	22.4	18.17	2	18.15	18.16	20.4	10,201	0.20%
2021/06/08	17.2	18.30	8.2	18.30	18.27	8.9	10,205	0.09%
2021/06/07	32.4	18.19	12.4	18.11	18.25	20.1	10,245	0.20%
2021/06/04	21.3	18.30	15.3	18.30	18.32	6	10,143	0.06%
2021/06/03	4.1	18.42	38.3	18.43	18.42	-34.1	10,106	-0.34%
2021/06/02	35.7	18.42	12.5	18.40	18.41	23.2	10,124	0.23%
2021/06/01	6.2	18.44	16	18.44	18.47	-9.8	10,105	-0.10%
2021/05/31	39.2	18.30	71.5	18.28	18.33	-32.3	10,153	-0.32%
2021/05/28	71	18.18	42.6	18.19	18.19	28.3	10,033	0.28%
2021/05/27	15.2	17.97	3.4	17.98	18.01	11.8	10,014	0.12%
2021/05/26	26.4	18.09	12.7	18.11	18.10	13.7	10,161	0.14%
2021/05/25	9.7	18.08	29.8	18.08	18.12	-20	10,203	-0.20%
2021/05/24	15.9	17.86	3	17.89	17.90	12.9	10,340	0.13%
2021/05/21	8.5	17.93	22.7	17.97	17.96	-14.2	10,411	-0.14%
2021/05/20	15	17.78	12.9	17.79	17.78	2.2	10,407	0.02%
2021/05/19	22.5	17.84	12.1	17.87	17.88	10.4	10,426	0.10%
2021/05/18	81.1	17.78	46.3	17.77	17.90	34.8	10,392	0.33%
2021/05/17	230.5	17.54	132.8	17.47	17.48	97.7	10,289	0.95%	大買/大賣/
2021/05/14	228.8	18.07	18.6	18.04	18.05	210.2	9,668	2.17%	大買/鉅額交易
2021/05/13	183.5	17.86	54.3	17.67	17.83	129.3	9,248	1.40%	大買/鉅額交易
2021/05/12	251.5	18.09	127.9	18.11	17.92	123.6	8,896	1.39%	大買/大賣/鉅額交易
2021/05/11	272.4	19.07	18.4	19.05	19.00	254	7,860	3.23%	大買/鉅額交易
2021/05/10	26.6	19.24	22.1	19.23	19.26	4.5	7,440	0.06%
2021/05/07	5.2	19.08	14.5	19.06	19.15	-9.3	7,402	-0.13%
2021/05/06	33.7	18.85	1.3	18.81	18.87	32.4	7,405	0.44%
2021/05/05	43.2	18.87	5	18.82	18.82	38.2	7,418	0.52%
2021/05/04	140.3	18.75	58.1	18.83	18.76	82.2	7,313	1.12%	大買/
2021/05/03	46.4	19.07	15.2	19.08	19.02	31.2	7,082	0.44%
2021/04/29	30.8	19.15	30.1	19.13	19.15	0.7	7,057	0.01%
2021/04/28	25.9	19.18	6	19.18	19.19	19.9	7,128	0.28%
2021/04/27	8.3	19.19	9.8	19.19	19.22	-1.5	7,267	-0.02%
2021/04/26	2.6	19.18	39	19.18	19.19	-36.4	7,284	-0.50%
2021/04/23	215.6	18.90	219.5	18.90	18.94	-3.9	7,353	-0.05%	大買/大賣/
2021/04/22	27.8	18.99	26.6	19.01	18.90	1.2	7,409	0.02%
2021/04/21	48	18.99	34.6	18.98	19.02	13.4	7,335	0.18%
2021/04/20	27	19.01	11.3	19.01	19.01	15.6	7,385	0.21%
2021/04/19	24.7	18.88	148.6	18.89	18.96	-123.9	7,399	-1.67%	大賣/鉅額交易
2021/04/16	15.3	18.67	3.3	18.66	18.73	12	7,419	0.16%
2021/04/15	5.2	18.48	4.5	18.49	18.50	0.7	7,542	0.01%
2021/04/14	71.2	18.44	8.3	18.46	18.43	62.9	7,621	0.83%
2021/04/13	12.6	18.61	17.4	18.58	18.49	-4.8	7,652	-0.06%
2021/04/12	7.4	18.56	17.4	18.53	18.56	-10.1	7,777	-0.13%
2021/04/09	20.4	18.50	9.9	18.53	18.51	10.5	7,882	0.13%
2021/04/08	9.2	18.55	6.1	18.57	18.58	3.1	7,873	0.04%
2021/04/07	11.4	18.51	7	18.53	18.53	4.4	8,012	0.06%
2021/04/06	61.7	18.51	3.3	18.52	18.51	58.4	8,029	0.73%
2021/04/01	8.2	18.42	24.6	18.43	18.42	-16.3	8,226	-0.20%
2021/03/31	19.2	18.45	9.1	18.46	18.39	10	8,240	0.12%
2021/03/30	42.8	18.39	49.8	18.35	18.45	-7.1	8,180	-0.09%
2021/03/29	14.9	18.20	21.5	18.17	18.21	-6.6	8,152	-0.08%
2021/03/26	5.6	17.95	45.3	17.94	17.99	-39.7	8,165	-0.49%
2021/03/25	17.6	17.82	29	17.80	17.85	-11.4	8,167	-0.14%
2021/03/24	7.9	17.78	61.6	17.77	17.78	-53.7	8,192	-0.66%
2021/03/23	3.3	17.79	15	17.80	17.80	-11.7	8,254	-0.14%
2021/03/22	2.4	17.72	7.5	17.70	17.74	-5.1	8,358	-0.06%
2021/03/19	16.1	17.65	9.3	17.65	17.67	6.7	8,477	0.08%
2021/03/18	6.1	17.77	15.8	17.75	17.72	-9.7	8,554	-0.11%
2021/03/17	13	17.61	18.6	17.60	17.60	-5.7	8,639	-0.07%
2021/03/16	15.4	17.64	6.9	17.67	17.65	8.5	8,816	0.10%
2021/03/15	3.9	17.59	8.9	17.60	17.60	-5	8,946	-0.06%
2021/03/12	6.4	17.46	24.3	17.48	17.50	-17.9	9,164	-0.19%
2021/03/11	8.1	17.41	11.2	17.37	17.39	-3.1	9,357	-0.03%
2021/03/10	2.2	17.17	0.5	17.21	17.16	1.8	9,479	0.02%
2021/03/09	13.2	17.03	7.1	17.04	17.14	6.1	9,669	0.06%
2021/03/08	8.4	17.05	11.1	17.09	17.02	-2.7	9,874	-0.03%
2021/03/05	40.7	16.97	7.2	16.97	17.00	33.5	9,988	0.34%
2021/03/04	57.4	17.07	29	17.02	17.10	28.4	10,116	0.28%
2021/03/03	3	17.15	7.2	17.15	17.24	-4.2	10,191	-0.04%
2021/03/02	22.2	17.23	10	17.26	17.08	12.2	10,312	0.12%
2021/02/26	73.7	17.17	41	17.14	17.14	32.7	10,425	0.31%
2021/02/25	9.2	17.40	34.5	17.40	17.43	-25.4	10,437	-0.24%
2021/02/24	19.7	17.47	29.2	17.48	17.37	-9.5	10,783	-0.09%
2021/02/23	9.4	17.32	15	17.36	17.43	-5.6	10,810	-0.05%
2021/02/22	25.5	17.24	12.9	17.24	17.25	12.6	10,952	0.12%
2021/02/19	9.4	16.96	20.2	17.00	17.05	-10.7	11,319	-0.09%
2021/02/18	15.4	16.95	12.8	16.99	16.99	2.6	11,745	0.02%
2021/02/17	24.9	16.95	17.5	16.95	16.93	7.3	12,570	0.06%
2021/02/05	48.8	16.71	63	16.72	16.74	-14.3	12,619	-0.11%
2021/02/04	15.4	16.63	201	16.66	16.62	-185.6	12,637	-1.47%	大賣/鉅額交易
2021/02/03	25.9	16.67	5.1	16.67	16.67	20.9	13,123	0.16%
2021/02/02	19.9	16.64	6.1	16.61	16.61	13.8	13,274	0.10%
2021/02/01	19.4	16.38	19	16.35	16.45	0.4	13,523	0.00%
2021/01/29	48.7	16.61	3.1	16.52	16.36	45.6	13,560	0.34%
2021/01/28	25.1	16.65	10	16.65	16.62	15.1	13,542	0.11%
2021/01/27	2.2	16.77	13	16.83	16.81	-10.8	13,518	-0.08%
2021/01/26	11.3	16.75	7.3	16.75	16.68	4.1	13,414	0.03%
2021/01/25	14	16.74	44.1	16.79	16.84	-30.1	13,354	-0.23%
2021/01/22	17.2	16.58	9.8	16.58	16.65	7.4	13,356	0.06%
2021/01/21	17.4	16.54	25.6	16.50	16.50	-8.3	13,397	-0.06%
2021/01/20	46.5	16.48	22.4	16.48	16.40	24.1	13,324	0.18%
2021/01/19	6.5	16.77	31.1	16.77	16.76	-24.6	13,154	-0.19%
2021/01/18	40.3	16.65	16.8	16.66	16.70	23.5	13,118	0.18%
2021/01/15	48.9	16.95	39.5	17.03	16.87	9.4	12,992	0.07%
2021/01/14	23.3	16.97	13.8	16.92	17.00	9.5	12,880	0.07%
2021/01/13	62.5	16.79	94.8	16.79	16.87	-32.3	12,856	-0.25%
2021/01/12	52.5	16.61	19	16.59	16.56	33.5	12,724	0.26%
2021/01/11	32.9	16.63	28.4	16.62	16.67	4.6	12,635	0.04%
2021/01/08	37.8	16.45	71.9	16.39	16.50	-34.1	12,584	-0.27%
2021/01/07	1.1	16.20	29	16.23	16.24	-27.9	12,413	-0.22%
2021/01/06	45	16.14	27.6	16.23	16.10	17.4	12,292	0.14%
2021/01/05	38.6	16.16	19.4	16.18	16.21	19.2	12,113	0.16%
2021/01/04	9	16.15	16.4	16.17	16.20	-7.3	11,972	-0.06%
2020/12/31	20.1	16.15	15	16.16	16.14	5.1	11,888	0.04%
2020/12/30	2	16.06	40.1	16.07	16.16	-38.1	11,858	-0.32%
2020/12/29	6	16.00	21.4	16.01	16.02	-15.4	11,735	-0.13%
2020/12/28	17.1	15.96	103.1	15.97	16.03	-86	11,709	-0.73%	大賣/
2020/12/25	5.2	15.92	39	15.92	15.89	-33.8	11,506	-0.29%
2020/12/24	7	15.84	103	15.84	15.83	-96	11,486	-0.84%	大賣/
2020/12/23	18.3	15.72	21.8	15.72	15.74	-3.5	11,520	-0.03%
2020/12/22	15.8	15.82	23.2	15.78	15.70	-7.4	11,805	-0.06%
2020/12/21	15	15.79	20.8	15.83	15.84	-5.8	12,437	-0.05%
2020/12/18	4.1	15.89	15	15.90	15.86	-10.9	12,696	-0.09%
2020/12/17	8.1	15.90	22.3	15.89	15.91	-14.2	13,006	-0.11%
2020/12/16	5.2	15.88	83.6	15.85	15.92	-78.4	13,185	-0.59%
2020/12/15	19.3	15.78	6	15.91	15.69	13.3	13,090	0.10%
2020/12/14	33	15.96	56.5	15.99	15.95	-23.5	13,195	-0.18%
2020/12/11	23.1	15.95	8	15.95	15.98	15.1	13,198	0.11%
2020/12/10	53.4	15.99	73	16.01	15.98	-19.6	13,124	-0.15%
2020/12/09	17.1	16.08	52.2	16.07	16.14	-35.1	12,978	-0.27%
2020/12/08	12.1	15.95	158.3	15.95	16.00	-146.2	12,976	-1.13%	大賣/鉅額交易
2020/12/07	48.3	15.86	70.3	15.89	15.91	-22	12,785	-0.17%
2020/12/04	6	15.72	73.9	15.72	15.76	-67.9	13,088	-0.52%
2020/12/03	27.1	15.63	43.1	15.58	15.60	-16	12,956	-0.12%
2020/12/02	2	15.52	75.6	15.51	15.54	-73.6	13,005	-0.57%
2020/12/01	2.1	15.38	32	15.42	15.47	-29.9	13,415	-0.22%
2020/11/30	2.4	15.40	59	15.51	15.35	-56.6	13,406	-0.42%
2020/11/27	0.6	15.40	17.1	15.42	15.43	-16.5	13,593	-0.12%
2020/11/26	16	15.38	25	15.39	15.41	-9	13,800	-0.07%
2020/11/25	8	15.37	10.3	15.38	15.34	-2.3	14,107	-0.02%
2020/11/24	8.1	15.40	17.4	15.39	15.36	-9.3	14,106	-0.07%
2020/11/23	34.2	15.41	119.7	15.38	15.40	-85.5	14,059	-0.61%	大賣/
2020/11/20	41.4	15.19	82.5	15.20	15.23	-41.1	13,686	-0.30%
2020/11/19	28.6	15.20	70.1	15.21	15.21	-41.5	13,586	-0.31%
2020/11/18	20.6	15.17	147.6	15.19	15.22	-127	13,496	-0.94%	大賣/鉅額交易
2020/11/17	5.5	15.11	114.8	15.12	15.13	-109.3	13,720	-0.80%	大賣/鉅額交易
2020/11/16	5.2	15.09	211.8	15.08	15.10	-206.6	15,263	-1.35%	大賣/鉅額交易
2020/11/13	1.2	14.91	22.7	14.95	14.97	-21.5	14,644	-0.15%
2020/11/12	8	14.94	44.2	14.95	14.94	-36.2	14,707	-0.25%
2020/11/11	18	14.92	371.5	14.88	14.99	-353.5	14,844	-2.38%	大賣/鉅額交易
2020/11/10	23	14.79	50.3	14.77	14.79	-27.3	14,465	-0.19%
2020/11/09	12.7	14.74	119.1	14.76	14.76	-106.4	14,330	-0.74%	大賣/鉅額交易
2020/11/06	0.5	14.64	69.4	14.65	14.65	-68.9	14,348	-0.48%
2020/11/05	8	14.61	22	14.62	14.61	-14	14,447	-0.10%
2020/11/04	4.6	14.54	11.1	14.55	14.58	-6.5	14,512	-0.04%
2020/11/03	8	14.51	1	14.50	14.51	7	14,654	0.05%
2020/11/02	8.1	14.41	5	14.42	14.42	3.1	14,913	0.02%
2020/10/30	22.3	14.43	5	14.44	14.42	17.3	15,703	0.11%
2020/10/29	33.1	14.48	3.9	14.48	14.49	29.2	16,049	0.18%
2020/10/28	11.4	14.56	115.2	14.57	14.55	-103.7	16,323	-0.64%	大賣/鉅額交易
2020/10/27	7.1	14.56	4	14.55	14.57	3.1	16,546	0.02%
2020/10/26	32.7	14.60	5.1	14.60	14.60	27.6	16,838	0.16%
2020/10/23	1.5	14.54	10	14.53	14.54	-8.5	17,202	-0.05%
2020/10/22	8	14.47	6	14.48	14.50	2	18,113	0.01%
2020/10/21	33	14.50	107	14.52	14.50	-74	19,120	-0.39%	大賣/
2020/10/20	18	14.51	5	14.51	14.51	13	20,358	0.06%
2020/10/19	2	14.58	4	14.56	14.55	-2	21,813	-0.01%
2020/10/16	22.1	14.54	24.5	14.54	14.50	-2.4	23,331	-0.01%
2020/10/15	19.2	14.57	5	14.57	14.57	14.2	24,937	0.06%
2020/10/14	12	14.66	240	14.65	14.64	-228	26,274	-0.87%	大賣/鉅額交易
2020/10/13	11	14.61	1	14.58	14.62	10	26,642	0.04%
2020/10/12	15	14.66	36.3	14.65	14.65	-21.3	27,041	-0.08%
2020/10/08	11	14.62	61	14.65	14.66	-50	27,412	-0.18%
2020/10/07	11	14.57	14	14.61	14.60	-3	27,793	-0.01%
2020/10/06	0	0.00	5.1	14.61	14.60	-5.1	28,223	-0.02%
2020/10/05	5.1	14.57	17.3	14.55	14.54	-12.3	28,647	-0.04%
2020/09/30	4.2	14.55	14.3	14.55	14.58	-10.1	29,093	-0.03%
2020/09/29	13	14.55	1.3	14.54	14.53	11.7	29,542	0.04%
2020/09/28	4.2	14.46	23	14.43	14.50	-18.8	30,026	-0.06%
2020/09/25	121.1	14.30	7	14.26	14.24	114.1	30,450	0.37%	大買/鉅額交易
2020/09/24	183.1	14.40	28.1	14.40	14.33	155	30,593	0.51%	大買/鉅額交易
2020/09/23	90.1	14.62	12	14.63	14.60	78.1	30,294	0.26%
2020/09/22	104.4	14.66	5	14.64	14.65	99.4	30,496	0.33%	大買/
2020/09/21	109.5	14.76	3	14.73	14.73	106.5	30,631	0.35%	大買/鉅額交易
2020/09/18	28	14.80	3.2	14.83	14.83	24.9	30,915	0.08%
2020/09/17	59.2	14.84	10	14.83	14.79	49.2	31,532	0.16%
2020/09/16	41	14.90	17	14.91	14.89	24	31,860	0.08%
2020/09/15	22	14.88	3	14.89	14.89	19	32,392	0.06%
2020/09/14	33.9	14.83	42	14.83	14.86	-8.1	32,971	-0.02%
2020/09/11	66.2	14.75	15	14.76	14.76	51.2	33,616	0.15%
2020/09/10	41	14.77	14	14.78	14.78	27	34,139	0.08%
2020/09/09	186.7	14.69	10	14.75	14.75	176.7	34,857	0.51%	大買/鉅額交易
2020/09/08	14	14.81	13.1	14.81	14.81	0.9	34,820	0.00%
2020/09/07	35	14.82	20	14.81	14.79	15	35,624	0.04%
2020/09/04	224	14.76	7	14.76	14.77	217	36,158	0.60%	大買/鉅額交易
2020/09/03	25	14.87	48	14.88	14.88	-23	35,988	-0.06%
2020/09/02	83	14.82	9	14.87	14.83	74	36,739	0.20%
2020/09/01	133	14.84	3	14.84	14.85	130	37,090	0.35%	大買/鉅額交易
2020/08/31	124	14.91	0	0.00	14.87	124	37,432	0.33%	大買/鉅額交易
2020/08/28	53	14.96	0	0.00	14.97	53	37,670	0.14%
2020/08/27	44	15.00	6	15.04	14.99	38	38,533	0.10%
2020/08/26	30	15.00	5	15.01	15.02	25	39,447	0.06%
2020/08/25	16	15.01	7	15.02	15.00	9	40,683	0.02%
2020/08/24	56	14.91	12	14.92	14.94	44	41,816	0.11%
2020/08/21	199	14.90	2	14.91	14.90	197	42,965	0.46%	大買/鉅額交易
2020/08/20	449.6	14.92	31	14.91	14.87	418.6	42,916	0.98%	大買/鉅額交易
2020/08/19	157	15.27	10.2	15.24	15.19	146.8	39,204	0.37%	大買/鉅額交易
2020/08/18	26	15.25	58	15.26	15.27	-32	40,082	-0.08%
2020/08/17	23.8	15.25	101	15.22	15.27	-77.2	41,247	-0.19%	大賣/
2020/08/14	5	15.10	16	15.08	15.14	-11	42,281	-0.03%
2020/08/13	22	15.07	16	15.07	15.07	6	44,009	0.01%
2020/08/12	53	15.01	18	15.02	15.01	35	46,175	0.08%
2020/08/11	62	15.12	4	15.12	15.08	58	47,650	0.12%
2020/08/10	8	15.15	15	15.15	15.14	-7	49,640	-0.01%
2020/08/07	35	15.12	6	15.14	15.10	29	52,290	0.06%
2020/08/06	42	15.20	39	15.23	15.15	3	54,963	0.01%
2020/08/05	25	15.12	72	15.13	15.16	-47	57,503	-0.08%
2020/08/04	65	14.97	24	15.00	15.02	41	58,077	0.07%
2020/08/03	96	15.03	30	15.03	14.98	66	60,532	0.11%
2020/07/31	46.1	15.03	9	15.04	15.05	37.1	63,925	0.06%
2020/07/30	55	14.95	16	14.97	15.00	39	69,016	0.06%
2020/07/29	108	14.89	40	14.93	14.88	68	75,127	0.09%	大買/
2020/07/28	239	14.92	44	14.92	14.85	195	82,236	0.24%	大買/鉅額交易
2020/07/27	230	15.03	36	15.00	14.98	194	86,280	0.22%	大買/鉅額交易
2020/07/24	591	15.10	37	15.09	15.05	554	90,783	0.61%	大買/鉅額交易
2020/07/23	173	15.12	29	15.12	15.14	144	93,211	0.15%	大買/鉅額交易
2020/07/22	259	15.34	32	15.40	15.31	227	94,038	0.24%	大買/鉅額交易
2020/07/21	217	15.52	239	15.50	15.74	-22	93,796	-0.02%	大買/大賣/
2020/07/20	362	15.33	154	15.28	15.32	208	85,250	0.24%	大買/大賣/鉅額交易