國泰永續高股息 (00878)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.84
漲跌
▲0.07
漲幅
+0.32%
成交量
35,560張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	21.91	0	0.00	21.84	2.2	66,316	0.00%
2024/04/25	6.5	21.78	0	0.00	21.77	6.5	66,590	0.01%
2024/04/24	25	22.02	44	21.93	22.03	-19	66,604	-0.03%
2024/04/23	8.4	21.69	0	0.00	21.62	8.4	67,451	0.01%
2024/04/22	7.7	21.66	1	21.60	21.55	6.7	67,775	0.01%
2024/04/19	40.1	21.78	1	21.85	21.74	39.1	67,311	0.06%
2024/04/18	7.4	22.14	0	0.00	22.17	7.4	65,228	0.01%
2024/04/17	15	22.11	1	22.01	22.15	14	65,223	0.02%
2024/04/16	39.3	22.11	82.8	22.03	22.00	-43.6	65,024	-0.07%
2024/04/15	21	22.54	0	0.00	22.51	21	62,918	0.03%
2024/04/12	16	22.74	36.4	22.73	22.70	-20.4	62,478	-0.03%
2024/04/11	3.1	22.74	10	22.79	22.77	-6.9	62,391	-0.01%
2024/04/10	1	22.80	0	0.00	22.80	1	62,408	0.00%
2024/04/09	0.1	22.74	2	22.73	22.76	-1.9	63,250	0.00%
2024/04/08	1	22.72	0	0.00	22.71	1	64,036	0.00%
2024/04/03	1	22.54	0	0.00	22.63	1	64,287	0.00%
2024/04/02	2	22.66	0	0.00	22.67	2	64,829	0.00%
2024/03/29	4	22.65	14	22.70	22.70	-10	65,883	-0.02%
2024/03/28	5	22.53	0	0.00	22.57	5	65,838	0.01%
2024/03/27	1	22.39	15	22.51	22.55	-14	65,875	-0.02%
2024/03/26	6	22.33	25	22.48	22.41	-19	66,226	-0.03%
2024/03/25	3.2	22.50	1	22.51	22.48	2.2	66,623	0.00%
2024/03/22	10	22.61	60.1	22.60	22.54	-50.1	66,899	-0.07%
2024/03/21	10	22.45	3	22.39	22.52	7	66,717	0.01%
2024/03/20	7.4	22.36	6	22.44	22.29	1.4	66,698	0.00%
2024/03/19	39	22.35	3.6	22.41	22.39	35.4	67,367	0.05%
2024/03/18	4	22.30	0	0.00	22.37	4	67,878	0.01%
2024/03/15	3.2	22.20	15	22.32	22.38	-11.9	67,896	-0.02%
2024/03/14	23.2	22.31	18.8	22.31	22.30	4.4	67,635	0.01%
2024/03/13	7	22.53	64	22.57	22.52	-57	67,253	-0.08%
2024/03/12	1	22.55	10	22.38	22.55	-9	66,571	-0.01%
2024/03/11	34.3	22.39	9.4	22.41	22.34	24.9	65,904	0.04%
2024/03/08	9	22.31	34.3	22.48	22.31	-25.3	65,340	-0.04%
2024/03/07	8.1	22.24	30	22.31	22.33	-21.9	63,369	-0.03%
2024/03/06	8	22.24	25	22.30	22.29	-17	62,239	-0.03%
2024/03/05	2	22.05	24	22.14	22.17	-22	61,410	-0.04%
2024/03/04	8.2	22.12	12	22.09	22.07	-3.8	60,892	-0.01%
2024/03/01	6.5	22.08	62	22.03	22.03	-55.5	60,029	-0.09%
2024/02/29	18.2	21.89	20	21.82	21.99	-1.8	60,092	0.00%
2024/02/27	76	21.98	12	22.09	21.85	64	59,318	0.11%
2024/02/26	128.4	22.41	8	22.42	22.41	120.4	56,429	0.21%	大買/鉅額交易
2024/02/23	7.1	22.52	10.5	22.52	22.46	-3.4	54,038	-0.01%
2024/02/22	40	22.40	27	22.42	22.41	13	53,848	0.02%
2024/02/21	57.6	22.31	25	22.31	22.29	32.6	53,557	0.06%
2024/02/20	4	22.38	43	22.34	22.40	-39	52,401	-0.07%
2024/02/19	30	22.27	11	22.23	22.30	19	52,990	0.04%
2024/02/16	1	22.31	18	22.21	22.31	-17	53,492	-0.03%
2024/02/15	6.4	22.10	26	22.18	22.20	-19.7	53,201	-0.04%
2024/02/05	14	21.81	56.2	21.90	21.89	-42.2	52,738	-0.08%
2024/02/02	1	21.85	1	21.85	21.85	0	52,643	0.00%
2024/02/01	70.2	21.70	0	0.00	21.71	70.2	52,571	0.13%
2024/01/31	1	21.62	0	0.00	21.63	1	52,529	0.00%
2024/01/30	0	0.00	5	21.74	21.70	-5	52,787	-0.01%
2024/01/29	11.6	21.62	46	21.53	21.67	-34.4	53,164	-0.06%
2024/01/26	13	21.53	3	21.52	21.52	10	53,443	0.02%
2024/01/25	10	21.73	1	21.70	21.69	9	53,425	0.02%
2024/01/24	2	21.68	0	0.00	21.64	2	53,842	0.00%
2024/01/23	36	21.60	1.2	21.65	21.63	34.9	54,586	0.06%
2024/01/22	13	21.59	34	21.56	21.64	-21	54,701	-0.04%
2024/01/19	13	21.24	4	21.14	21.26	9	54,054	0.02%
2024/01/18	21	20.81	0	0.00	20.83	21	54,598	0.04%
2024/01/17	46.3	20.92	2	20.94	20.85	44.3	54,380	0.08%
2024/01/16	32.2	21.06	0	0.00	21.07	32.2	53,858	0.06%
2024/01/15	2	21.22	0	0.00	21.19	2	54,182	0.00%
2024/01/12	8	21.17	0	0.00	21.19	8	55,311	0.01%
2024/01/11	0	0.00	2	21.20	21.21	-2	56,247	0.00%
2024/01/10	9	21.13	17	21.11	21.10	-8	58,200	-0.01%
2024/01/09	2	21.24	1	21.31	21.25	1	58,538	0.00%
2024/01/08	8	21.27	19	21.27	21.27	-11	58,774	-0.02%
2024/01/05	13.1	21.24	0	0.00	21.20	13.1	59,075	0.02%
2024/01/04	3	21.20	0	0.00	21.21	3	59,067	0.01%
2024/01/03	18.3	21.27	1	21.30	21.25	17.3	59,627	0.03%
2024/01/02	34.1	21.69	2	21.54	21.56	32.1	58,687	0.05%
2023/12/29	7	21.78	1	21.80	21.80	6	58,053	0.01%
2023/12/28	6.1	21.80	3	21.81	21.77	3.1	57,848	0.01%
2023/12/27	4	21.76	14	21.71	21.76	-10	57,537	-0.02%
2023/12/26	0	0.00	2	21.49	21.50	-2	57,227	0.00%
2023/12/25	20	21.31	23.5	21.29	21.38	-3.5	56,871	-0.01%
2023/12/22	20	21.15	1	21.12	21.15	19	56,214	0.03%
2023/12/21	14.1	21.07	6	20.99	21.11	8.1	56,298	0.01%
2023/12/20	12	21.16	4	21.18	21.20	8	55,903	0.01%
2023/12/19	11	20.88	0	0.00	20.94	11	55,338	0.02%
2023/12/18	5.2	20.97	53	20.93	21.04	-47.9	56,081	-0.09%
2023/12/15	24.4	21.03	21	21.05	20.99	3.4	56,104	0.01%
2023/12/14	21	21.06	28	21.07	21.10	-7	55,913	-0.01%
2023/12/13	7.1	20.81	0	0.00	20.83	7.1	55,684	0.01%
2023/12/12	9.1	20.67	15	20.65	20.63	-5.9	55,191	-0.01%
2023/12/11	3.8	20.59	25.1	20.59	20.61	-21.4	55,341	-0.04%
2023/12/08	7.1	20.60	32	20.63	20.60	-24.9	55,535	-0.04%
2023/12/07	5	20.50	2	20.51	20.51	3	56,133	0.01%
2023/12/06	0	0.00	6	20.55	20.55	-6	58,681	-0.01%
2023/12/05	27	20.43	0	0.00	20.46	27	58,615	0.05%
2023/12/04	34.1	20.56	7	20.56	20.56	27.1	58,313	0.05%
2023/12/01	12	20.50	8	20.50	20.51	4	58,426	0.01%
2023/11/30	2	20.56	1	20.55	20.59	1	58,430	0.00%
2023/11/29	6.1	20.55	2	20.54	20.54	4.1	58,689	0.01%
2023/11/28	1	20.48	0	0.00	20.43	1	58,830	0.00%
2023/11/27	9.1	20.36	0	0.00	20.32	9.1	59,165	0.02%
2023/11/24	5.1	20.42	0	0.00	20.41	5.1	58,899	0.01%
2023/11/22	12	20.51	1	20.53	20.55	11	60,072	0.02%
2023/11/21	0	0.00	50	20.60	20.67	-50	61,814	-0.08%
2023/11/20	4	20.31	2	20.30	20.36	2	62,162	0.00%
2023/11/16	23.3	20.28	0	0.00	20.26	23.3	62,350	0.04%
2023/11/15	23.5	20.70	34.3	20.68	20.69	-10.8	61,436	-0.02%
2023/11/14	4.1	20.45	0	0.00	20.53	4.1	61,163	0.01%
2023/11/13	34.1	20.42	0	0.00	20.36	34.1	61,316	0.06%
2023/11/10	12	20.31	4	20.32	20.36	8	62,266	0.01%
2023/11/09	20.1	20.41	10	20.45	20.46	10.1	63,360	0.02%
2023/11/08	19	20.53	6	20.52	20.47	13	65,205	0.02%
2023/11/07	8.4	20.17	3	20.16	20.20	5.4	65,317	0.01%
2023/11/06	4.1	20.19	0	0.00	20.25	4.1	67,245	0.01%
2023/11/03	10.5	20.01	3	20.00	20.00	7.5	67,639	0.01%
2023/11/02	15	19.98	4	19.99	19.96	11	68,977	0.02%
2023/11/01	13	19.59	6	19.63	19.61	7	69,960	0.01%
2023/10/31	69.1	19.67	5	19.72	19.50	64.1	72,078	0.09%
2023/10/30	13.3	19.77	4	19.86	19.73	9.3	75,732	0.01%
2023/10/27	2	19.80	2	19.83	19.76	0	78,224	0.00%
2023/10/26	10	19.65	0	0.00	19.64	10	81,869	0.01%
2023/10/25	16	19.96	1	19.94	19.90	15	82,786	0.02%
2023/10/24	5	19.80	0	0.00	19.86	5	83,831	0.01%
2023/10/23	32.2	19.70	2	19.72	19.69	30.2	85,107	0.04%
2023/10/20	55.4	19.71	2	19.89	19.85	53.4	86,757	0.06%
2023/10/19	12.9	19.97	4	19.98	20.02	8.9	89,087	0.01%
2023/10/18	49.5	20.10	25	20.01	20.04	24.5	90,472	0.03%
2023/10/17	16.2	20.39	21	20.41	20.36	-4.8	89,805	-0.01%
2023/10/16	8.6	20.51	53.2	20.52	20.50	-44.6	91,865	-0.05%
2023/10/13	34.6	20.61	1	20.68	20.60	33.6	93,872	0.04%
2023/10/12	2.1	20.86	2	20.86	20.89	0.1	95,193	0.00%
2023/10/11	1	20.75	5	21.00	20.72	-4	97,784	0.00%
2023/10/06	1	20.75	2	20.73	20.75	-1	99,719	0.00%
2023/10/05	2	20.57	0	0.00	20.64	2	101,408	0.00%
2023/10/04	3	20.34	5	20.38	20.44	-2	102,441	0.00%
2023/10/03	7	20.70	0	0.00	20.63	7	102,564	0.01%
2023/10/02	0	0.00	13	20.75	20.76	-13	103,219	-0.01%
2023/09/28	10	20.40	0	0.00	20.38	10	103,588	0.01%
2023/09/27	2	20.26	5	20.21	20.30	-3	103,952	0.00%
2023/09/26	12	20.30	5	20.43	20.26	7	104,943	0.01%
2023/09/25	5.1	20.41	4	20.41	20.44	1.1	105,399	0.00%
2023/09/22	14.1	20.27	8	20.22	20.33	6.1	105,453	0.01%
2023/09/21	29.3	20.19	2.1	20.22	20.23	27.2	105,452	0.03%
2023/09/20	8	20.48	0	20.45	20.44	8	104,603	0.01%
2023/09/19	13.3	20.50	0	0.00	20.48	13.3	105,122	0.01%
2023/09/18	23.4	20.63	0	0.00	20.59	23.4	105,125	0.02%
2023/09/15	7	20.80	11	20.85	20.85	-4	104,926	0.00%
2023/09/14	7	20.71	4	20.79	20.81	3	105,598	0.00%
2023/09/13	6	20.43	7	20.45	20.45	-1	105,914	0.00%
2023/09/12	32.5	20.43	3	20.38	20.41	29.5	106,499	0.03%
2023/09/11	52.4	20.57	0.3	20.52	20.45	52.1	106,762	0.05%
2023/09/08	8.1	20.96	3.2	20.90	20.93	4.9	104,815	0.00%
2023/09/07	11.2	20.96	0	0.00	20.94	11.2	106,022	0.01%
2023/09/06	3	21.01	83	21.03	21.04	-80	106,892	-0.07%
2023/09/05	15.9	20.91	12	20.93	20.95	3.9	107,210	0.00%
2023/09/04	8	20.84	14	20.87	20.94	-6	107,713	-0.01%
2023/09/01	6	20.91	3	20.96	20.88	3	107,608	0.00%
2023/08/31	7	20.88	1	20.98	20.97	6	107,678	0.01%
2023/08/30	35	21.12	15	21.01	21.01	20	107,760	0.02%
2023/08/29	4	20.83	5	20.92	20.95	-1	108,902	0.00%
2023/08/28	50.8	20.83	10	20.84	20.83	40.8	108,852	0.04%
2023/08/25	43.2	21.03	6	20.99	20.98	37.2	107,836	0.03%
2023/08/24	33	21.46	12	21.58	21.38	21	106,245	0.02%
2023/08/23	1	21.04	3	21.22	21.28	-2	105,445	0.00%
2023/08/22	6	21.17	4	21.25	21.12	2	105,775	0.00%
2023/08/21	36.1	21.21	2	21.28	21.06	34.1	105,763	0.03%
2023/08/18	18.1	21.07	25	21.04	21.05	-6.9	105,978	-0.01%
2023/08/17	10.4	21.19	37	21.27	21.32	-26.6	104,941	-0.03%
2023/08/16	25.1	20.95	4.3	21.08	21.27	20.8	104,613	0.02%
2023/08/15	23.3	21.42	18	21.45	21.43	5.3	104,268	0.01%
2023/08/14	31	21.05	1	21.02	21.05	30	103,484	0.03%
2023/08/11	7.1	21.22	13.2	21.31	21.22	-6.2	102,700	-0.01%
2023/08/10	63.4	21.08	17	21.13	21.09	46.4	103,269	0.04%
2023/08/09	20.3	21.58	20	21.51	21.50	0.3	102,512	0.00%
2023/08/08	24.2	21.62	12	21.76	21.61	12.2	102,239	0.01%
2023/08/07	6	21.70	41	21.66	21.76	-35	101,008	-0.03%
2023/08/04	17.2	21.09	20	21.16	21.15	-2.8	100,501	0.00%
2023/08/02	113.3	21.34	40	21.33	21.17	73.3	98,067	0.07%	大買/
2023/08/01	39	21.80	41.3	21.73	21.87	-2.3	94,273	0.00%
2023/07/31	32.2	21.94	17.7	22.45	21.86	14.4	92,245	0.02%
2023/07/28	9.1	22.25	22	22.30	22.45	-12.9	89,189	-0.01%
2023/07/27	7.2	22.26	9	22.27	22.18	-1.9	88,457	0.00%
2023/07/26	15.3	22.13	15	22.10	22.20	0.3	87,575	0.00%
2023/07/25	80	22.42	103.5	22.36	22.20	-23.5	86,071	-0.03%	大賣/
2023/07/24	23.9	21.93	136	21.88	22.13	-112.1	83,638	-0.13%	大賣/鉅額交易
2023/07/21	28	21.06	23	21.49	21.61	5	80,371	0.01%
2023/07/20	23.2	21.01	17	21.09	21.19	6.2	79,121	0.01%
2023/07/19	19	21.14	140	21.26	20.96	-121	77,879	-0.16%	大賣/鉅額交易
2023/07/18	7.8	21.52	9	21.52	21.43	-1.2	75,627	0.00%
2023/07/17	22.6	21.22	25.7	21.18	21.28	-3.1	73,751	0.00%
2023/07/14	7	20.77	79.7	20.72	21.01	-72.7	72,122	-0.10%
2023/07/13	26	20.59	27	20.78	20.53	-1	69,620	0.00%
2023/07/12	6.3	20.09	6	20.06	20.19	0.3	67,284	0.00%
2023/07/11	6	19.71	26	19.74	19.80	-20	65,736	-0.03%
2023/07/10	3.8	19.34	5	19.36	19.31	-1.2	64,956	0.00%
2023/07/07	20.7	19.26	50.3	19.29	19.31	-29.6	64,850	-0.05%
2023/07/06	21.5	19.58	1.3	19.74	19.49	20.2	64,444	0.03%
2023/07/05	23	19.71	3	19.72	19.69	20	63,818	0.03%
2023/07/04	17.1	19.73	4	19.82	19.76	13.1	63,539	0.02%
2023/07/03	0	0.00	9	19.51	19.52	-9	63,065	-0.01%
2023/06/30	1.1	19.21	8	19.22	19.25	-6.9	63,107	-0.01%
2023/06/29	11	19.20	44	19.24	19.20	-33	63,329	-0.05%
2023/06/28	12.3	19.12	2	19.14	19.10	10.3	63,102	0.02%
2023/06/27	45.2	19.13	40	19.06	19.03	5.2	63,039	0.01%
2023/06/26	22.1	19.24	7.1	19.19	19.28	15	62,544	0.02%
2023/06/21	2	19.23	3.2	19.16	19.35	-1.2	62,882	0.00%
2023/06/20	3.3	19.16	57	19.13	19.13	-53.7	63,242	-0.08%
2023/06/19	10	19.26	3	19.30	19.28	7	62,750	0.01%
2023/06/16	27.1	19.40	6	19.43	19.36	21.1	62,026	0.03%
2023/06/15	37.4	19.39	33.5	19.35	19.41	3.9	61,894	0.01%
2023/06/14	14	19.23	32	19.18	19.20	-18	61,308	-0.03%
2023/06/13	3	19.15	334	19.11	19.15	-331	62,645	-0.53%	大賣/鉅額交易
2023/06/12	21.3	19.02	39.3	18.96	18.96	-18.1	62,474	-0.03%
2023/06/09	3	18.92	8	18.93	18.97	-5	64,951	-0.01%
2023/06/08	8.1	18.71	2	18.73	18.70	6.1	67,082	0.01%
2023/06/07	17	18.75	5	18.77	18.78	12	68,722	0.02%
2023/06/06	6.1	18.64	1	18.62	18.65	5.1	69,233	0.01%
2023/06/05	13	18.63	60	18.59	18.62	-47	69,232	-0.07%
2023/06/02	23	18.60	14	18.53	18.58	9	69,146	0.01%
2023/06/01	9.2	18.24	59	18.26	18.25	-49.8	68,697	-0.07%
2023/05/31	5.1	18.30	3	18.30	18.31	2.1	68,593	0.00%
2023/05/30	14	18.32	38	18.29	18.34	-24	70,039	-0.03%
2023/05/29	44.3	18.36	16	18.36	18.36	28.3	70,842	0.04%
2023/05/26	11.5	18.16	115	18.12	18.17	-103.5	70,627	-0.15%	大賣/鉅額交易
2023/05/25	2.5	17.99	0	18.04	18.05	2.5	70,488	0.00%
2023/05/24	28.1	17.93	12.7	17.92	17.98	15.3	71,588	0.02%
2023/05/23	18.1	18.00	25	17.99	18.01	-6.9	71,211	-0.01%
2023/05/22	5	18.02	24	18.05	18.02	-19	71,164	-0.03%
2023/05/19	17.3	17.99	55.4	17.98	18.02	-38.1	71,720	-0.05%
2023/05/18	18	17.90	11	17.92	17.94	7	72,208	0.01%
2023/05/17	18	17.79	7	17.78	17.84	11	74,175	0.01%
2023/05/16	32.5	17.97	53	17.91	17.97	-20.5	73,904	-0.03%
2023/05/15	9	17.80	20	17.82	17.83	-11	74,245	-0.01%
2023/05/12	17.1	17.76	21	17.74	17.79	-3.9	74,337	-0.01%
2023/05/11	22.1	17.77	0	0.00	17.75	22.1	74,476	0.03%
2023/05/10	40	17.74	0	0.00	17.75	40	74,467	0.05%
2023/05/09	4	17.76	6	17.78	17.78	-2	74,368	0.00%
2023/05/08	31	17.77	0	0.00	17.75	31	75,677	0.04%
2023/05/05	10.1	17.71	0	0.00	17.68	10.1	75,867	0.01%
2023/05/04	13	17.71	36	17.72	17.73	-23	76,162	-0.03%
2023/05/03	22.4	17.67	1	17.70	17.69	21.4	75,792	0.03%
2023/05/02	3.8	17.66	0	17.68	17.68	3.8	75,371	0.01%
2023/04/28	0	0.00	0.3	17.58	17.56	-0.3	76,064	0.00%
2023/04/27	8.3	17.46	1	17.44	17.45	7.3	76,001	0.01%
2023/04/26	15	17.31	2	17.33	17.38	13	76,256	0.02%
2023/04/25	53.3	17.39	15.1	17.37	17.33	38.2	75,959	0.05%
2023/04/24	1	17.51	4	17.52	17.51	-3	74,972	0.00%
2023/04/21	34.7	17.50	10	17.48	17.47	24.7	74,862	0.03%
2023/04/20	4.6	17.54	3	17.53	17.52	1.6	74,775	0.00%
2023/04/19	44	17.65	100	17.64	17.61	-56	75,044	-0.07%
2023/04/18	34.5	17.62	19.4	17.61	17.62	15.1	74,883	0.02%
2023/04/17	13.2	17.61	1	17.60	17.63	12.2	74,644	0.02%
2023/04/14	9	17.56	11	17.61	17.61	-2	74,326	0.00%
2023/04/13	18	17.58	2	17.59	17.57	16	74,382	0.02%
2023/04/12	5.2	17.59	25	17.60	17.59	-19.8	73,986	-0.03%
2023/04/11	51	17.50	28	17.47	17.50	23	74,245	0.03%
2023/04/10	3	17.38	2.1	17.40	17.40	0.9	74,117	0.00%
2023/04/07	11	17.36	15	17.38	17.36	-4	73,756	-0.01%
2023/04/06	14	17.32	1	17.35	17.35	13	73,523	0.02%
2023/03/31	66	17.36	1	17.35	17.34	65	73,095	0.09%
2023/03/30	3	17.25	17	17.23	17.25	-14	72,293	-0.02%
2023/03/29	1	17.19	2	17.20	17.20	-1	72,695	0.00%
2023/03/28	9.2	17.18	0	0.00	17.16	9.2	74,173	0.01%
2023/03/27	14	17.21	4	17.23	17.22	10	74,295	0.01%
2023/03/24	0	0.00	3	17.22	17.22	-3	74,949	0.00%
2023/03/23	41	17.16	22	17.10	17.17	19	74,122	0.03%
2023/03/22	22.1	17.11	39	17.07	17.10	-16.9	73,012	-0.02%
2023/03/21	6.3	16.92	8	16.94	16.93	-1.7	72,917	0.00%
2023/03/20	18.8	16.86	1	16.90	16.86	17.8	73,064	0.02%
2023/03/17	24.4	16.87	2	16.94	16.92	22.4	72,132	0.03%
2023/03/16	25.2	16.77	0	0.00	16.76	25.2	72,059	0.03%
2023/03/15	26.2	16.90	0	0.00	16.85	26.2	70,169	0.04%
2023/03/14	55.7	16.88	54.3	16.85	16.85	1.4	69,822	0.00%
2023/03/13	94.2	16.93	1.4	17.06	16.98	92.8	66,500	0.14%
2023/03/10	280	17.07	2	17.06	17.05	278	63,708	0.44%	大買/鉅額交易
2023/03/09	23.1	17.23	5	17.24	17.21	18.1	61,741	0.03%
2023/03/08	7	17.29	0	0.00	17.31	7	61,115	0.01%
2023/03/07	7	17.32	0	0.00	17.31	7	60,686	0.01%
2023/03/06	10.2	17.22	10	17.23	17.23	0.2	60,642	0.00%
2023/03/03	2.3	17.11	57	17.13	17.13	-54.7	59,852	-0.09%
2023/03/02	35.3	17.00	0	0.00	17.08	35.3	59,783	0.06%
2023/03/01	19.4	17.03	0	0.00	17.03	19.4	58,102	0.03%
2023/02/24	20.1	17.12	4	17.13	17.10	16.1	56,934	0.03%
2023/02/23	1.5	17.17	9	17.17	17.17	-7.5	56,679	-0.01%
2023/02/22	30.1	17.02	0	0.00	17.06	30.1	56,603	0.05%
2023/02/21	5	17.12	2	17.12	17.12	3	55,340	0.01%
2023/02/20	4.2	17.11	1	17.15	17.13	3.2	56,100	0.01%
2023/02/17	42	17.02	1.2	17.03	17.04	40.8	56,554	0.07%
2023/02/16	45.9	17.03	0	0.00	17.03	45.9	56,218	0.08%
2023/02/15	160.8	17.18	0	0.00	17.16	160.8	54,812	0.29%	大買/鉅額交易
2023/02/14	34	17.21	0	0.00	17.24	34	52,192	0.07%
2023/02/13	30	17.03	24	17.13	17.12	6	51,160	0.01%
2023/02/10	62.6	17.08	0	0.00	17.06	62.6	49,913	0.13%
2023/02/09	28.3	17.11	0	0.00	17.11	28.3	48,562	0.06%
2023/02/08	13.2	17.15	1	17.14	17.15	12.2	47,997	0.03%
2023/02/07	52.5	17.07	0	0.00	17.06	52.5	47,844	0.11%
2023/02/06	54.1	17.07	8	17.10	17.05	46.1	47,623	0.10%
2023/02/03	62.3	17.09	0	0.00	17.10	62.3	45,948	0.14%
2023/02/02	16	17.08	1	17.10	17.12	15	45,064	0.03%
2023/02/01	16	16.96	0	0.00	17.00	16	44,010	0.04%
2023/01/31	37	16.98	1	17.00	16.88	36	43,618	0.08%
2023/01/30	20.2	16.98	10	16.94	17.01	10.2	42,922	0.02%
2023/01/17	75	16.72	11	16.72	16.72	64	42,236	0.15%
2023/01/16	12.6	16.69	1	16.72	16.70	11.6	42,318	0.03%
2023/01/13	11	16.66	0	0.00	16.62	11	42,107	0.03%
2023/01/12	17.9	16.60	0	0.00	16.59	17.9	42,608	0.04%
2023/01/11	5	16.65	1	16.65	16.67	4	42,633	0.01%
2023/01/10	13	16.62	11	16.65	16.68	2	43,010	0.00%
2023/01/09	15.3	16.55	15	16.63	16.66	0.3	43,781	0.00%
2023/01/06	9.1	16.39	9	16.38	16.41	0.1	43,357	0.00%
2023/01/05	0.1	16.32	12	16.35	16.32	-11.9	44,516	-0.03%
2023/01/04	7	16.19	0	0.00	16.23	7	44,938	0.02%
2023/01/03	31.3	16.07	0	0.00	16.18	31.3	46,894	0.07%
2022/12/30	7	16.18	2	16.19	16.17	5	46,715	0.01%
2022/12/29	29.4	16.07	0	0.00	16.09	29.4	47,060	0.06%
2022/12/28	25.1	16.16	0	0.00	16.17	25.1	46,847	0.05%
2022/12/27	2.2	16.31	0.3	16.30	16.27	1.9	46,762	0.00%
2022/12/26	2	16.24	0	0.00	16.23	2	47,997	0.00%
2022/12/23	11	16.17	10	16.20	16.19	1	49,007	0.00%
2022/12/22	9.2	16.21	0	0.00	16.27	9.2	49,761	0.02%
2022/12/21	25.4	16.07	10	16.06	16.07	15.4	51,120	0.03%
2022/12/20	46.2	16.13	0	0.00	16.10	46.2	50,956	0.09%
2022/12/19	4.2	16.23	0	0.00	16.25	4.2	51,408	0.01%
2022/12/16	43	16.25	1	16.21	16.31	42	51,751	0.08%
2022/12/15	12	16.43	0	0.00	16.44	12	51,941	0.02%
2022/12/14	5	16.44	0	0.00	16.46	5	52,811	0.01%
2022/12/13	26.2	16.32	1	16.40	16.29	25.2	52,761	0.05%
2022/12/12	7.3	16.30	0	0.00	16.42	7.3	52,514	0.01%
2022/12/09	0	0.00	1	16.39	16.41	-1	52,923	0.00%
2022/12/08	24	16.31	5	16.34	16.32	19	52,929	0.04%
2022/12/07	12.5	16.41	1	16.41	16.40	11.5	52,985	0.02%
2022/12/06	22.1	16.53	0	0.00	16.45	22.1	52,774	0.04%
2022/12/05	3	16.66	3	16.72	16.67	0	52,091	0.00%
2022/12/02	20.2	16.62	0	0.00	16.61	20.2	52,000	0.04%
2022/12/01	36	16.75	1	16.68	16.68	35	52,957	0.07%
2022/11/30	6	16.51	20	16.53	16.65	-14	52,697	-0.03%
2022/11/29	1	16.31	0	0.00	16.46	1	52,677	0.00%
2022/11/28	10	16.30	0	0.00	16.34	10	53,545	0.02%
2022/11/25	28	16.39	53.3	16.41	16.40	-25.3	55,034	-0.05%
2022/11/24	0	0.00	54	16.35	16.35	-54	55,149	-0.10%
2022/11/23	13	16.22	14	16.27	16.28	-1	55,432	0.00%
2022/11/22	49.9	16.07	35	16.12	16.10	14.9	57,237	0.03%
2022/11/21	21.5	16.18	0	0.00	16.15	21.5	57,126	0.04%
2022/11/18	20.7	16.33	9	16.34	16.25	11.7	56,848	0.02%
2022/11/17	10.1	16.34	5	16.39	16.37	5.1	56,802	0.01%
2022/11/16	107.2	16.47	47	16.48	16.42	60.2	57,527	0.10%	大買/
2022/11/15	73.1	16.76	32	16.75	16.77	41.1	56,857	0.07%
2022/11/14	42	16.69	34	16.68	16.74	8	56,116	0.01%
2022/11/11	23	16.36	29	16.43	16.48	-6	55,526	-0.01%
2022/11/10	65	16.19	19	16.20	16.17	46	55,302	0.08%
2022/11/09	11	16.26	59.1	16.26	16.26	-48.1	56,147	-0.09%
2022/11/08	67.5	16.16	59	16.14	16.15	8.5	57,229	0.01%
2022/11/07	2	16.00	60	16.03	16.05	-58	57,268	-0.10%
2022/11/04	5	15.82	0	0.00	15.84	5	57,305	0.01%
2022/11/03	72.8	15.72	24	15.76	15.78	48.8	57,512	0.08%
2022/11/02	64.4	15.82	1	15.81	15.82	63.4	57,381	0.11%
2022/11/01	3.2	15.77	1	15.80	15.79	2.2	57,126	0.00%
2022/10/31	12.3	15.71	19	15.71	15.70	-6.7	57,255	-0.01%
2022/10/28	26.3	15.62	0	0.00	15.60	26.3	57,678	0.05%
2022/10/27	10	15.70	10	15.64	15.64	0	58,048	0.00%
2022/10/26	2	15.55	26	15.55	15.58	-24	58,896	-0.04%
2022/10/25	11	15.42	30	15.41	15.44	-19	58,979	-0.03%
2022/10/24	74	15.53	60	15.61	15.49	14	58,772	0.02%
2022/10/21	55.2	15.55	0	0.00	15.50	55.2	58,770	0.09%
2022/10/20	36.4	15.41	20	15.45	15.51	16.4	58,559	0.03%
2022/10/19	34.2	15.69	0	0.00	15.60	34.2	58,023	0.06%
2022/10/18	7	15.64	5	15.63	15.61	2	57,838	0.00%
2022/10/17	26.1	15.55	1	15.49	15.58	25.1	57,536	0.04%
2022/10/14	16.5	15.80	0.4	15.81	15.70	16.1	56,498	0.03%
2022/10/13	26.4	15.67	0	0.00	15.63	26.4	56,457	0.05%
2022/10/12	9.3	15.78	12	15.78	15.86	-2.7	55,164	0.00%
2022/10/11	40.8	15.80	11	15.79	15.78	29.8	54,860	0.05%
2022/10/07	19.3	16.10	3	16.10	16.07	16.3	53,367	0.03%
2022/10/06	8.1	16.20	14	16.20	16.18	-5.9	53,618	-0.01%
2022/10/05	45.2	16.22	1	16.23	16.21	44.2	53,525	0.08%
2022/10/04	4	16.07	1	16.02	16.08	3	54,004	0.01%
2022/10/03	16.6	15.91	0	0.00	15.87	16.6	53,709	0.03%
2022/09/30	13	16.00	0	0.00	16.04	13	52,838	0.02%
2022/09/29	30.1	16.14	12	16.14	16.11	18.1	52,192	0.03%
2022/09/28	17.5	16.08	21	16.14	16.05	-3.5	52,025	-0.01%
2022/09/27	3.2	16.28	0	0.00	16.27	3.2	50,964	0.01%
2022/09/26	89.4	16.35	13	16.35	16.29	76.4	50,843	0.15%
2022/09/23	16.1	16.60	2	16.65	16.56	14.1	49,887	0.03%
2022/09/22	32.4	16.57	23	16.59	16.62	9.4	50,456	0.02%
2022/09/21	8.8	16.84	3	16.88	16.80	5.8	49,184	0.01%
2022/09/19	17.3	16.89	1	16.88	16.88	16.3	48,513	0.03%
2022/09/16	11.4	16.91	3	16.93	16.90	8.4	48,259	0.02%
2022/09/15	21.3	17.03	5	17.04	17.06	16.3	47,772	0.03%
2022/09/14	15.8	16.99	22	16.89	16.96	-6.2	48,085	-0.01%
2022/09/13	17	17.17	4	17.18	17.18	13	47,657	0.03%
2022/09/12	5.3	17.09	20.3	17.06	17.10	-15	48,612	-0.03%
2022/09/08	3	16.85	1	16.94	16.94	2	49,556	0.00%
2022/09/07	27.6	16.71	2	16.70	16.69	25.6	49,606	0.05%
2022/09/06	2.1	16.86	0	0.00	16.84	2.1	48,436	0.00%
2022/09/05	6.5	16.84	2	16.80	16.84	4.5	48,561	0.01%
2022/09/02	30.8	16.84	0	0.00	16.80	30.8	49,377	0.06%
2022/09/01	46.8	16.85	0	0.00	16.85	46.8	48,641	0.10%
2022/08/31	6.2	17.01	10	16.98	17.03	-3.9	46,823	-0.01%
2022/08/30	6	16.94	20	17.04	16.98	-14	46,372	-0.03%
2022/08/29	71.2	16.93	0	0.00	16.91	71.2	45,994	0.15%
2022/08/25	0	0.00	4	17.04	17.07	-4	44,155	-0.01%
2022/08/24	9.1	17.01	17	17.06	17.00	-7.9	44,302	-0.02%
2022/08/23	20.3	17.07	0	0.00	17.03	20.3	43,977	0.05%
2022/08/22	9	17.15	0	0.00	17.17	9	42,985	0.02%
2022/08/19	3.3	17.17	6	17.18	17.17	-2.7	42,589	-0.01%
2022/08/18	4	17.08	0	0.00	17.15	4	42,500	0.01%
2022/08/17	3	17.12	42.5	17.13	17.11	-39.5	42,243	-0.09%
2022/08/16	57.2	17.11	4	17.10	17.12	53.2	42,310	0.13%
2022/08/15	89	17.38	1	17.38	17.33	88	41,455	0.21%
2022/08/12	62	17.31	5	17.28	17.32	57	40,079	0.14%
2022/08/11	3	17.29	11	17.30	17.29	-8	40,206	-0.02%
2022/08/10	6.2	17.09	0	0.00	17.10	6.2	40,635	0.02%
2022/08/09	6	17.08	4	17.04	17.15	2	41,131	0.00%
2022/08/08	5.1	16.99	1	16.92	17.05	4.1	41,899	0.01%
2022/08/05	29	16.93	2.1	16.93	16.97	26.9	41,922	0.06%
2022/08/04	11.4	16.70	0	0.00	16.77	11.4	43,228	0.03%
2022/08/03	11.3	16.74	0	0.00	16.75	11.3	43,236	0.03%
2022/08/02	42.3	16.81	0	0.00	16.79	42.3	43,362	0.10%
2022/08/01	12	16.94	0	0.00	16.94	12	44,159	0.03%
2022/07/29	2	16.89	0	0.00	16.90	2	45,143	0.00%
2022/07/28	9	16.84	2	16.81	16.81	7	45,198	0.02%
2022/07/27	1	16.70	3	16.70	16.74	-2	45,299	0.00%
2022/07/26	1.1	16.69	2	16.68	16.64	-0.9	45,422	0.00%
2022/07/25	2	16.67	0	0.00	16.70	2	45,437	0.00%
2022/07/22	31	16.54	1	16.51	16.58	30	45,506	0.07%
2022/07/21	7.2	16.50	0	0.00	16.56	7.2	46,150	0.02%
2022/07/20	10.2	16.48	0	0.00	16.42	10.2	46,168	0.02%
2022/07/19	13.3	16.31	1	16.32	16.31	12.3	46,769	0.03%
2022/07/18	11	16.29	0	0.00	16.31	11	46,997	0.02%
2022/07/15	8	16.21	1	16.19	16.18	7	46,819	0.01%
2022/07/14	22	16.26	0	0.00	16.34	22	46,458	0.05%
2022/07/13	1	16.30	1	16.32	16.31	0	45,986	0.00%
2022/07/12	11.5	15.96	0	0.00	15.97	11.5	46,478	0.02%
2022/07/11	18.1	16.26	0	0.00	16.20	18.1	45,909	0.04%
2022/07/08	63	16.26	7	16.29	16.26	56	45,973	0.12%
2022/07/07	1	15.98	0	0.00	16.21	1	45,573	0.00%
2022/07/06	5.1	16.22	11	16.14	16.06	-5.9	45,489	-0.01%
2022/07/05	13.1	16.53	24	16.49	16.40	-10.9	45,034	-0.02%
2022/07/04	5.2	16.45	130	16.35	16.35	-124.8	44,589	-0.28%	大賣/鉅額交易
2022/07/01	22.1	16.46	2	16.61	16.39	20.1	44,375	0.05%
2022/06/30	29.7	16.78	0	0.00	16.66	29.7	43,361	0.07%
2022/06/29	5.1	17.02	0	0.00	17.02	5.1	41,993	0.01%
2022/06/28	2	17.09	0	0.00	17.11	2	41,812	0.00%
2022/06/27	2	17.23	0	0.00	17.21	2	41,684	0.00%
2022/06/24	0	0.00	1	17.08	17.06	-1	41,470	0.00%
2022/06/22	22.5	16.98	0	0.00	16.95	22.5	41,236	0.05%
2022/06/21	11.5	17.19	3	16.93	17.18	8.5	40,750	0.02%
2022/06/20	27.2	16.98	3	17.08	16.82	24.2	40,604	0.06%
2022/06/17	21.7	17.05	1	17.10	17.08	20.7	39,495	0.05%
2022/06/16	23	17.31	11	17.36	17.25	12	38,300	0.03%
2022/06/15	1	17.33	2	17.33	17.32	-1	38,017	0.00%
2022/06/14	8.4	17.29	1	17.25	17.35	7.4	38,172	0.02%
2022/06/13	33.1	17.30	0	0.00	17.34	33.1	37,806	0.09%
2022/06/10	15.1	17.61	0	0.00	17.61	15.1	36,944	0.04%
2022/06/09	14	17.70	0	0.00	17.70	14	36,726	0.04%
2022/06/08	3	17.83	1	17.82	17.80	2	36,658	0.01%
2022/06/07	12	17.73	0	0.00	17.71	12	36,895	0.03%
2022/06/06	6	17.75	0	0.00	17.80	6	37,022	0.02%
2022/06/02	5.1	17.83	0	0.00	17.82	5.1	38,274	0.01%
2022/06/01	22	17.97	0	0.00	17.90	22	39,879	0.06%
2022/05/31	2	17.85	0	0.00	17.87	2	39,933	0.01%
2022/05/30	1	17.78	1	17.85	17.86	0	39,659	0.00%
2022/05/27	1	17.62	1	17.59	17.60	0	39,552	0.00%
2022/05/26	5	17.51	0	0.00	17.42	5	39,689	0.01%
2022/05/25	2.1	17.35	0	0.00	17.48	2.1	40,510	0.01%
2022/05/24	21	17.42	0	0.00	17.38	21	42,168	0.05%
2022/05/23	26	17.49	0	0.00	17.50	26	42,350	0.06%
2022/05/20	4	17.59	0	0.00	17.59	4	43,713	0.01%
2022/05/19	17.3	17.52	1	17.52	17.53	16.3	45,101	0.04%
2022/05/18	13.4	17.64	5	17.72	17.74	8.4	45,355	0.02%
2022/05/17	25.6	17.92	2	17.92	17.89	23.6	44,828	0.05%
2022/05/16	12.5	17.85	0	0.00	17.90	12.5	44,078	0.03%
2022/05/13	26	17.88	0	0.00	17.90	26	43,652	0.06%
2022/05/12	67.1	18.00	3	17.95	17.83	64.1	44,040	0.15%
2022/05/11	12.1	18.20	1	18.21	18.18	11.1	42,662	0.03%
2022/05/10	15	18.26	0	0.00	18.34	15	42,252	0.04%
2022/05/09	58.8	18.42	0	0.00	18.34	58.8	41,772	0.14%
2022/05/05	2	18.87	0	0.00	18.87	2	39,071	0.01%
2022/05/04	15	18.80	0	0.00	18.83	15	38,686	0.04%
2022/05/03	3.1	18.73	0	0.00	18.75	3.1	38,567	0.01%
2022/04/29	6	18.77	0	0.00	18.82	6	38,500	0.02%
2022/04/28	3	18.60	0	0.00	18.67	3	38,571	0.01%
2022/04/27	9.8	18.60	65	18.66	18.60	-55.3	38,232	-0.14%
2022/04/26	2.5	18.83	0	0.00	18.80	2.5	37,397	0.01%
2022/04/25	24.2	18.71	4	18.73	18.75	20.2	37,188	0.05%
2022/04/22	12	18.86	10	18.97	19.00	2	36,155	0.01%
2022/04/21	4	18.99	0	0.00	18.97	4	35,905	0.01%
2022/04/20	19	18.91	0	0.00	18.97	19	35,793	0.05%
2022/04/19	3	19.01	0	0.00	18.95	3	35,545	0.01%
2022/04/18	28.1	18.89	0	0.00	18.92	28.1	35,384	0.08%
2022/04/15	19	19.02	12	19.06	19.03	7	34,493	0.02%
2022/04/14	10	19.16	0	0.00	19.12	10	34,117	0.03%
2022/04/13	0	0.00	1	19.21	19.27	-1	33,898	0.00%
2022/04/12	13.4	19.12	0	0.00	19.11	13.4	33,809	0.04%
2022/04/11	6	19.23	2	19.29	19.20	4	33,427	0.01%
2022/04/08	5	19.22	0	0.00	19.32	5	33,094	0.02%
2022/04/07	27	19.28	0	0.00	19.23	27	32,984	0.08%
2022/04/06	0.4	19.35	1	19.27	19.40	-0.6	32,539	0.00%
2022/04/01	2	19.32	0.2	19.33	19.34	1.8	32,283	0.01%
2022/03/31	17.3	19.41	0	0.00	19.35	17.3	32,128	0.05%
2022/03/30	0.1	19.38	0	0.00	19.37	0.1	31,949	0.00%
2022/03/29	2	19.29	0	0.00	19.26	2	31,847	0.01%
2022/03/28	4	19.21	0	0.00	19.31	4	31,711	0.01%
2022/03/25	2.4	19.32	0	0.00	19.32	2.4	31,312	0.01%
2022/03/23	2	19.40	21	19.37	19.39	-19	31,195	-0.06%
2022/03/21	14	19.26	0	0.00	19.26	14	30,894	0.05%
2022/03/18	6.5	19.19	0	0.00	19.23	6.5	30,851	0.02%
2022/03/17	14	19.21	0	0.00	19.23	14	30,761	0.05%
2022/03/16	2	18.93	7.5	18.88	18.99	-5.5	30,480	-0.02%
2022/03/15	5.5	18.86	22	18.87	18.85	-16.5	30,329	-0.05%
2022/03/14	11	18.94	0	0.00	19.00	11	30,019	0.04%
2022/03/11	10	18.88	0	0.00	18.88	10	29,881	0.03%
2022/03/10	5	18.96	0	0.00	18.96	5	29,674	0.02%
2022/03/09	6	18.60	0	0.00	18.63	6	29,333	0.02%
2022/03/08	73.4	18.59	0	0.00	18.49	73.4	28,882	0.25%
2022/03/07	67.1	18.79	0	0.00	18.80	67.1	27,233	0.25%
2022/03/04	45	19.19	0	0.00	19.19	45	25,393	0.18%
2022/03/03	1	19.32	0	0.00	19.34	1	25,152	0.00%
2022/03/01	17	19.26	0	0.00	19.29	17	25,181	0.07%
2022/02/25	26	19.02	0	0.00	19.02	26	24,833	0.10%
2022/02/24	21	19.09	1	19.06	19.01	20	23,723	0.08%
2022/02/23	20	19.31	0	0.00	19.34	20	21,859	0.09%
2022/02/22	44	19.40	0	0.00	19.36	44	21,094	0.21%
2022/02/21	9	19.72	4	19.74	19.75	5	19,327	0.03%
2022/02/18	15	19.66	0	0.00	19.70	15	17,936	0.08%
2022/02/17	1	19.59	11	19.64	19.62	-10	17,661	-0.06%
2022/02/16	8	19.50	0	0.00	19.52	8	17,699	0.05%
2022/02/15	1	19.50	0	0.00	19.44	1	17,387	0.01%
2022/02/14	24	19.40	0	0.00	19.48	24	16,644	0.14%
2022/02/11	4	19.58	0	0.00	19.62	4	15,759	0.03%
2022/02/10	37	19.59	0.1	19.60	19.65	36.9	15,558	0.24%
2022/02/09	0.1	19.56	0	0.00	19.60	0.1	15,369	0.00%
2022/02/08	5	19.39	4	19.49	19.48	1	15,125	0.01%
2022/01/26	1	19.01	0	0.00	19.01	1	14,718	0.01%
2022/01/25	5.1	18.97	0	0.00	18.96	5.1	14,801	0.03%
2022/01/21	4.5	19.25	0	0.00	19.17	4.5	14,159	0.03%
2022/01/20	1	19.40	0	0.00	19.41	1	13,664	0.01%
2022/01/19	0.3	19.43	1	19.45	19.41	-0.7	13,640	-0.01%
2022/01/18	0	0.00	1	19.50	19.44	-1	13,537	-0.01%
2022/01/17	7	19.36	0	0.00	19.37	7	13,477	0.05%
2022/01/14	1.4	19.34	0	0.00	19.40	1.4	13,373	0.01%
2022/01/13	22.2	19.45	0	0.00	19.48	22.2	13,198	0.17%
2022/01/11	2	19.13	0	0.00	19.25	2	12,978	0.02%
2022/01/07	1	19.10	0	0.00	19.11	1	12,816	0.01%
2022/01/04	2	19.10	0	0.00	19.18	2	12,618	0.02%
2021/12/29	0	0.00	5	19.14	19.17	-5	12,491	-0.04%
2021/12/28	0	0.00	6	19.09	19.10	-6	12,671	-0.05%
2021/12/27	1	19.01	0	0.00	19.02	1	12,843	0.01%
2021/12/24	10	18.98	0	0.00	18.94	10	13,174	0.08%
2021/12/21	1	18.75	1	18.88	18.84	0	13,393	0.00%
2021/12/20	14	18.76	0	0.00	18.75	14	13,378	0.10%
2021/12/17	0	0.00	7	18.85	18.86	-7	13,258	-0.05%
2021/12/16	2	18.83	5	18.84	18.85	-3	13,238	-0.02%
2021/12/15	13	18.75	20	18.76	18.74	-7	13,406	-0.05%
2021/12/14	1	18.66	0	0.00	18.70	1	13,397	0.01%
2021/12/13	22	18.87	0	0.00	18.82	22	13,276	0.17%
2021/12/10	1	18.85	0	0.00	18.84	1	13,175	0.01%
2021/12/09	2	18.80	1	18.83	18.82	1	13,060	0.01%
2021/12/08	1	18.76	0	0.00	18.80	1	12,998	0.01%
2021/12/07	0	0.00	7	18.70	18.76	-7	12,863	-0.05%
2021/12/06	0.5	18.68	0	0.00	18.70	0.5	12,811	0.00%
2021/12/03	0.3	18.68	0	0.00	18.66	0.3	12,951	0.00%
2021/11/30	1	18.47	0	0.00	18.42	1	13,013	0.01%
2021/11/29	24	18.40	0	0.00	18.40	24	13,004	0.18%
2021/11/26	6.5	18.58	5	18.55	18.49	1.5	12,733	0.01%
2021/11/24	1	18.67	0	0.00	18.67	1	12,352	0.01%
2021/11/23	1	18.60	0	0.00	18.62	1	12,342	0.01%
2021/11/22	0	0.00	4	18.73	18.74	-4	12,321	-0.03%
2021/11/19	5	18.76	0	0.00	18.71	5	12,318	0.04%
2021/11/18	23	18.76	2	18.75	18.77	21	12,200	0.17%
2021/11/17	3	18.60	4	18.65	18.65	-1	12,133	-0.01%
2021/11/16	49	18.59	1	18.63	18.58	48	12,112	0.40%
2021/11/15	1	18.84	1	18.83	18.85	0	11,681	0.00%
2021/11/12	0	0.00	7	18.71	18.73	-7	11,366	-0.06%
2021/11/11	4.1	18.67	0	0.00	18.67	4.1	11,737	0.03%
2021/11/10	30	18.68	8	18.68	18.69	22	12,065	0.18%
2021/11/08	1	18.49	4	18.54	18.55	-3	12,252	-0.02%
2021/11/05	3	18.42	6	18.36	18.44	-3	12,248	-0.02%
2021/11/04	5	18.41	0	0.00	18.42	5	12,356	0.04%
2021/11/03	0	0.00	4	18.40	18.41	-4	12,337	-0.03%
2021/11/02	2	18.36	0	0.00	18.34	2	12,231	0.02%
2021/11/01	0	0.00	0.3	18.34	18.32	-0.3	12,012	0.00%
2021/10/29	0	0.00	1	18.30	18.32	-1	12,008	-0.01%
2021/10/28	1	18.37	1	18.38	18.38	0	11,964	0.00%
2021/10/27	0	0.00	1	18.35	18.36	-1	11,937	-0.01%
2021/10/26	0	0.00	7	18.34	18.33	-7	11,899	-0.06%
2021/10/22	1	18.19	0.7	18.22	18.19	0.3	11,942	0.00%
2021/10/21	3	18.19	0	0.00	18.18	3	11,908	0.03%
2021/10/20	1	18.19	0	0.00	18.19	1	11,866	0.01%
2021/10/18	2	18.21	0	0.00	18.18	2	11,780	0.02%
2021/10/13	1.1	18.01	0	0.00	18.03	1.1	11,772	0.01%
2021/10/12	16	18.00	0	0.00	18.06	16	11,680	0.14%
2021/10/08	1	18.20	0	0.00	18.18	1	11,518	0.01%
2021/10/06	2.1	17.92	0	0.00	17.99	2.1	11,362	0.02%
2021/10/05	24.1	17.94	0	0.00	17.96	24.1	11,193	0.21%
2021/10/04	2.1	18.02	0	0.00	17.95	2.1	10,932	0.02%
2021/10/01	8.1	18.01	8	18.01	18.03	0.1	10,670	0.00%
2021/09/30	6	18.20	0	0.00	18.21	6	10,258	0.06%
2021/09/29	6	18.16	0	0.00	18.16	6	10,270	0.06%
2021/09/28	0.1	18.34	0	0.00	18.37	0.1	10,050	0.00%
2021/09/27	1	18.43	0.5	18.44	18.42	0.5	9,971	0.01%
2021/09/23	2	18.29	0	0.00	18.30	2	9,901	0.02%
2021/09/22	0	0.00	1	18.10	18.12	-1	9,907	-0.01%
2021/09/17	2	18.28	0	0.00	18.30	2	9,648	0.02%
2021/09/15	0	0.00	1	18.24	18.24	-1	9,520	-0.01%
2021/09/14	0	0.00	13.5	18.26	18.25	-13.5	9,490	-0.14%
2021/09/10	0	0.00	1	18.14	18.15	-1	9,581	-0.01%
2021/09/09	4.1	17.97	0	0.00	18.01	4.1	9,575	0.04%
2021/09/08	2	18.03	0.2	18.04	18.02	1.8	9,531	0.02%
2021/09/07	4.1	18.10	0	0.00	18.15	4.1	9,308	0.04%
2021/09/06	0.1	18.21	0	0.00	18.15	0.1	9,261	0.00%
2021/09/03	0	0.00	2	18.17	18.15	-2	9,182	-0.02%
2021/09/02	3.1	18.07	2.1	18.13	18.05	1	9,119	0.01%
2021/09/01	1.2	18.18	4.9	18.18	18.19	-3.7	9,056	-0.04%
2021/08/31	2	18.03	3	18.15	18.18	-1	9,003	-0.01%
2021/08/30	2	18.03	7	18.06	18.12	-5	9,006	-0.06%
2021/08/27	0.1	17.99	1	17.98	17.98	-0.9	8,998	-0.01%
2021/08/26	4	17.79	0	0.00	17.80	4	8,946	0.04%
2021/08/25	0.2	17.88	0	0.00	17.86	0.2	8,876	0.00%
2021/08/24	2.1	17.73	0	0.00	17.76	2.1	8,863	0.02%
2021/08/23	1	17.67	0	0.00	17.66	1	8,939	0.01%
2021/08/20	9.1	17.47	0	0.00	17.46	9.1	8,872	0.10%
2021/08/19	8.3	17.57	0	0.00	17.56	8.3	8,680	0.10%
2021/08/18	3.2	17.63	2	17.79	17.86	1.2	8,335	0.01%
2021/08/17	15.9	17.75	0	0.00	17.73	15.9	8,122	0.20%
2021/08/16	15.2	18.12	0	0.00	18.20	15.2	7,556	0.20%
2021/08/13	15.1	18.25	0	0.00	18.24	15.1	7,104	0.21%
2021/08/12	21.1	18.38	0	0.00	18.35	21.1	6,823	0.31%
2021/08/11	6	18.40	0	0.00	18.42	6	6,680	0.09%
2021/08/10	9.1	18.45	0	0.00	18.45	9.1	6,667	0.14%
2021/08/09	5	18.52	3	18.53	18.51	2	7,121	0.03%
2021/08/06	1	18.62	0	0.00	18.63	1	7,393	0.01%
2021/08/05	0.1	18.65	0	0.00	18.64	0.1	7,695	0.00%
2021/08/02	1.1	18.28	0	0.00	18.44	1.1	9,137	0.01%
2021/07/30	1	18.26	0	0.00	18.26	1	9,196	0.01%
2021/07/28	8	18.12	0	0.00	18.17	8	9,480	0.08%
2021/07/27	0	0.00	1	18.39	18.35	-1	9,611	-0.01%
2021/07/23	2	18.43	0	0.00	18.42	2	9,646	0.02%
2021/07/22	3	18.40	0	0.00	18.40	3	9,671	0.03%
2021/07/21	2	18.33	0	0.00	18.32	2	9,690	0.02%
2021/07/20	3	18.38	0	0.00	18.37	3	9,698	0.03%
2021/07/16	0	0.00	1	18.54	18.54	-1	9,799	-0.01%
2021/07/12	1	18.51	0	0.00	18.45	1	10,051	0.01%
2021/07/07	2	18.41	0	0.00	18.39	2	10,200	0.02%
2021/07/05	1	18.39	0	0.00	18.38	1	10,185	0.01%
2021/07/02	0	0.00	3	18.24	18.25	-3	10,126	-0.03%
2021/07/01	2	18.21	1	18.24	18.21	1	10,164	0.01%
2021/06/30	6	18.24	0	0.00	18.23	6	10,162	0.06%
2021/06/29	2	18.20	0	0.00	18.20	2	10,182	0.02%
2021/06/28	3	18.27	0	0.00	18.27	3	10,237	0.03%
2021/06/22	1	18.10	1	18.11	18.09	0	10,349	0.00%
2021/06/21	3	18.20	1	18.18	18.14	2	10,278	0.02%
2021/06/15	3	18.28	0	0.00	18.26	3	10,180	0.03%
2021/06/10	2	18.23	0	0.00	18.24	2	10,203	0.02%
2021/06/08	2	18.29	0	0.00	18.27	2	10,205	0.02%
2021/06/02	1	18.48	0	0.00	18.41	1	10,124	0.01%
2021/05/28	1	18.15	0	0.00	18.19	1	10,033	0.01%
2021/05/26	7	18.06	0	0.00	18.10	7	10,161	0.07%
2021/05/25	4	18.09	2	18.10	18.12	2	10,203	0.02%
2021/05/24	1	17.79	0	0.00	17.90	1	10,340	0.01%
2021/05/20	2	17.75	0	0.00	17.78	2	10,407	0.02%
2021/05/19	4	17.84	0	0.00	17.88	4	10,426	0.04%
2021/05/18	2	17.53	7	17.81	17.90	-5	10,392	-0.05%
2021/05/17	5	17.49	12	17.46	17.48	-7	10,289	-0.07%
2021/05/14	5	18.12	2	18.10	18.05	3	9,668	0.03%
2021/05/12	5	18.19	2	17.86	17.92	3	8,896	0.03%
2021/05/11	2	19.19	0	0.00	19.00	2	7,860	0.03%
2021/05/05	1	18.93	1	18.87	18.82	0	7,418	0.00%
2021/05/04	3	18.93	11	18.72	18.76	-8	7,313	-0.11%
2021/05/03	2	19.03	1	19.09	19.02	1	7,082	0.01%
2021/04/28	0	0.00	1	19.15	19.19	-1	7,128	-0.01%
2021/04/27	3	19.20	0	0.00	19.22	3	7,267	0.04%
2021/04/20	1	18.99	0	0.00	19.01	1	7,385	0.01%
2021/04/19	3	18.95	0	0.00	18.96	3	7,399	0.04%
2021/04/16	1	18.72	1	18.63	18.73	0	7,419	0.00%
2021/04/15	1	18.48	0.5	18.51	18.50	0.5	7,542	0.01%
2021/04/14	1	18.50	0	0.00	18.43	1	7,621	0.01%
2021/04/13	0	0.00	1	18.62	18.49	-1	7,652	-0.01%
2021/04/12	0	0.00	1	18.57	18.56	-1	7,777	-0.01%
2021/04/07	0	0.00	2	18.53	18.53	-2	8,012	-0.02%
2021/04/06	0	0.00	2	18.50	18.51	-2	8,029	-0.02%
2021/03/31	1	18.45	0	0.00	18.39	1	8,240	0.01%
2021/03/29	2	18.21	0	0.00	18.21	2	8,152	0.02%
2021/03/25	1	17.78	2	17.82	17.85	-1	8,167	-0.01%
2021/03/24	0	0.00	20	17.80	17.78	-20	8,192	-0.24%
2021/03/23	8	17.80	0	0.00	17.80	8	8,254	0.10%
2021/03/18	10	17.70	0	0.00	17.72	10	8,554	0.12%
2021/03/17	1	17.66	1	17.63	17.60	0	8,639	0.00%
2021/03/16	20	17.68	0	0.00	17.65	20	8,816	0.23%
2021/03/12	0	0.00	7	17.49	17.50	-7	9,164	-0.08%
2021/03/11	0	0.00	4	17.38	17.39	-4	9,357	-0.04%
2021/03/08	2	17.01	0	0.00	17.02	2	9,874	0.02%
2021/03/05	3	16.95	0	0.00	17.00	3	9,988	0.03%
2021/03/04	2.5	17.03	0.1	17.10	17.10	2.4	10,116	0.02%
2021/03/02	2	17.26	0	0.00	17.08	2	10,312	0.02%
2021/02/26	4	17.17	6.9	17.17	17.14	-2.9	10,425	-0.03%
2021/02/25	0	0.00	2	17.42	17.43	-2	10,437	-0.02%
2021/02/24	2	17.48	0	0.00	17.37	2	10,783	0.02%
2021/02/22	0	0.00	1	17.22	17.25	-1	10,952	-0.01%
2021/02/19	0	0.00	2	16.99	17.05	-2	11,319	-0.02%
2021/02/18	0	0.00	3	17.00	16.99	-3	11,745	-0.03%
2021/02/05	15	16.71	10	16.77	16.74	5	12,619	0.04%
2021/02/03	0	0.00	1	16.63	16.67	-1	13,123	-0.01%
2021/02/02	1	16.52	7	16.63	16.61	-6	13,274	-0.05%
2021/02/01	0	0.00	1	16.39	16.45	-1	13,523	-0.01%
2021/01/29	2	16.67	3	16.53	16.36	-1	13,560	-0.01%
2021/01/28	0	0.00	5	16.62	16.62	-5	13,542	-0.04%
2021/01/27	1	16.83	4	16.83	16.81	-3	13,518	-0.02%
2021/01/26	11	16.73	1	16.80	16.68	10	13,414	0.07%
2021/01/25	2	16.65	5	16.81	16.84	-3	13,354	-0.02%
2021/01/22	2	16.50	1	16.56	16.65	1	13,356	0.01%
2021/01/21	1	16.49	0	0.00	16.50	1	13,397	0.01%
2021/01/20	9	16.55	3	16.52	16.40	6	13,324	0.05%
2021/01/18	22	16.63	0	0.00	16.70	22	13,118	0.17%
2021/01/14	1	16.87	0	0.00	17.00	1	12,880	0.01%
2021/01/13	1	16.81	0	0.00	16.87	1	12,856	0.01%
2021/01/06	2	16.25	0	0.00	16.10	2	12,292	0.02%
2020/12/31	0	0.00	2	16.13	16.14	-2	11,888	-0.02%
2020/12/28	0	0.00	10	15.98	16.03	-10	11,709	-0.09%
2020/12/24	10	15.83	4	15.82	15.83	6	11,486	0.05%
2020/12/22	0	0.00	2	15.85	15.70	-2	11,805	-0.02%
2020/12/21	1	15.83	0	0.00	15.84	1	12,437	0.01%
2020/12/16	0	0.00	1	15.90	15.92	-1	13,185	-0.01%
2020/12/11	1	16.04	0	0.00	15.98	1	13,198	0.01%
2020/12/10	5	15.98	4	16.00	15.98	1	13,124	0.01%
2020/12/09	3	16.09	1	16.03	16.14	2	12,978	0.02%
2020/12/07	0	0.00	35	15.88	15.91	-35	12,785	-0.27%
2020/12/04	0	0.00	21	15.73	15.76	-21	13,088	-0.16%
2020/12/03	12	15.60	0	0.00	15.60	12	12,956	0.09%
2020/11/30	0	0.00	1	15.48	15.35	-1	13,406	-0.01%
2020/11/27	0	0.00	4	15.43	15.43	-4	13,593	-0.03%
2020/11/26	1	15.37	10	15.38	15.41	-9	13,800	-0.07%
2020/11/25	0	0.00	13	15.34	15.34	-13	14,107	-0.09%
2020/11/24	10	15.45	0	0.00	15.36	10	14,106	0.07%
2020/11/23	0	0.00	9	15.38	15.40	-9	14,059	-0.06%
2020/11/20	0	0.00	12	15.21	15.23	-12	13,686	-0.09%
2020/11/18	0	0.00	12	15.18	15.22	-12	13,496	-0.09%
2020/11/17	1	15.11	5	15.12	15.13	-4	13,720	-0.03%
2020/11/16	0	0.00	14	15.10	15.10	-14	15,263	-0.09%
2020/11/12	2	14.95	0	0.00	14.94	2	14,707	0.01%
2020/11/11	0	0.00	11	14.93	14.99	-11	14,844	-0.07%
2020/11/10	0	0.00	1	14.80	14.79	-1	14,465	-0.01%
2020/11/04	1	14.55	6	14.53	14.58	-5	14,512	-0.03%
2020/11/03	3	14.52	8	14.50	14.51	-5	14,654	-0.03%
2020/11/02	0	0.00	6	14.41	14.42	-6	14,913	-0.04%
2020/10/28	2	14.55	0	0.00	14.55	2	16,323	0.01%
2020/10/26	0	0.00	1	14.59	14.60	-1	16,838	-0.01%
2020/10/22	0	0.00	1	14.48	14.50	-1	18,113	-0.01%
2020/10/21	2	14.51	0	0.00	14.50	2	19,120	0.01%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/19	2	14.54	0	0.00	14.55	2	21,813	0.01%
2020/10/15	1	14.63	1	14.56	14.57	0	24,937	0.00%
2020/10/14	1	14.65	0	0.00	14.64	1	26,274	0.00%
2020/10/12	1	14.65	3	14.69	14.65	-2	27,041	-0.01%
2020/10/08	2	14.64	0	0.00	14.66	2	27,412	0.01%
2020/10/07	3	14.57	0	0.00	14.60	3	27,793	0.01%
2020/10/06	0	0.00	3	14.62	14.60	-3	28,223	-0.01%
2020/10/05	1	14.54	1	14.55	14.54	0	28,647	0.00%
2020/09/30	21	14.56	0	0.00	14.58	21	29,093	0.07%
2020/09/29	23	14.53	0	0.00	14.53	23	29,542	0.08%
2020/09/28	6	14.48	0	0.00	14.50	6	30,026	0.02%
2020/09/25	8	14.32	0	0.00	14.24	8	30,450	0.03%
2020/09/24	4	14.37	0	0.00	14.33	4	30,593	0.01%
2020/09/23	4	14.63	0	0.00	14.60	4	30,294	0.01%
2020/09/22	3	14.66	0	0.00	14.65	3	30,496	0.01%
2020/09/21	3	14.74	3	14.74	14.73	0	30,631	0.00%
2020/09/17	0	0.00	2	14.80	14.79	-2	31,532	-0.01%
2020/09/16	1	14.90	2	14.91	14.89	-1	31,860	0.00%
2020/09/15	1	14.87	4	14.87	14.89	-3	32,392	-0.01%
2020/09/11	2	14.76	0	0.00	14.76	2	33,616	0.01%
2020/09/09	8	14.69	0	0.00	14.75	8	34,857	0.02%
2020/09/08	0	0.00	1	14.81	14.81	-1	34,820	0.00%
2020/09/07	4	14.80	0	0.00	14.79	4	35,624	0.01%
2020/09/04	4	14.76	0	0.00	14.77	4	36,158	0.01%
2020/09/03	1	14.95	1	14.86	14.88	0	35,988	0.00%
2020/09/02	6	14.84	0	0.00	14.83	6	36,739	0.02%
2020/09/01	1	14.85	0	0.00	14.85	1	37,090	0.00%
2020/08/31	9	14.90	0	0.00	14.87	9	37,432	0.02%
2020/08/27	1	14.96	0	0.00	14.99	1	38,533	0.00%
2020/08/25	0	0.00	1	15.01	15.00	-1	40,683	0.00%
2020/08/24	1	14.90	0	0.00	14.94	1	41,816	0.00%
2020/08/21	6	14.89	1	15.00	14.90	5	42,965	0.01%
2020/08/20	31	14.89	2	14.91	14.87	29	42,916	0.07%
2020/08/19	5	15.29	2	15.31	15.19	3	39,204	0.01%
2020/08/18	2	15.29	0	0.00	15.27	2	40,082	0.00%
2020/08/17	0	0.00	8	15.24	15.27	-8	41,247	-0.02%
2020/08/12	3	15.00	0	0.00	15.01	3	46,175	0.01%
2020/08/11	1	15.10	4	15.17	15.08	-3	47,650	-0.01%
2020/08/10	2	15.15	0	0.00	15.14	2	49,640	0.00%
2020/08/07	8	15.11	4	15.09	15.10	4	52,290	0.01%
2020/08/06	3	15.19	1	15.22	15.15	2	54,963	0.00%
2020/08/05	11	15.14	3	15.11	15.16	8	57,503	0.01%
2020/08/04	1	14.99	0	0.00	15.02	1	58,077	0.00%
2020/08/03	9	15.00	0	0.00	14.98	9	60,532	0.01%
2020/07/31	14	15.05	6	15.04	15.05	8	63,925	0.01%
2020/07/30	4	14.92	0	0.00	15.00	4	69,016	0.01%
2020/07/29	13	14.92	0	0.00	14.88	13	75,127	0.02%
2020/07/28	26	14.97	7	14.90	14.85	19	82,236	0.02%
2020/07/27	25	15.06	21	15.00	14.98	4	86,280	0.00%
2020/07/24	15	15.12	8	15.08	15.05	7	90,783	0.01%
2020/07/23	23	15.13	5	15.10	15.14	18	93,211	0.02%
2020/07/22	43	15.32	3	15.31	15.31	40	94,038	0.04%
2020/07/21	29	15.57	0	0.00	15.74	29	93,796	0.03%
2020/07/20	19	15.30	0	0.00	15.32	19	85,250	0.02%