國泰永續高股息 (00878)-凱基-汐止券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.84
漲跌
▲0.07
漲幅
+0.32%
成交量
35,560張
產業
上市
1728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	21.85	0	0.00	21.84	1.1	66,316	0.00%
2024/04/25	26.2	21.77	0	0.00	21.77	26.2	66,590	0.04%
2024/04/24	17	21.98	0	0.00	22.03	17	66,604	0.03%
2024/04/23	8	21.63	0	0.00	21.62	8	67,451	0.01%
2024/04/22	19.4	21.58	0	0.00	21.55	19.4	67,775	0.03%
2024/04/19	118.2	21.80	1.3	21.61	21.74	116.9	67,311	0.17%	大買/鉅額交易
2024/04/18	1	22.22	5.8	22.23	22.17	-4.8	65,228	-0.01%
2024/04/17	13	22.04	7	22.06	22.15	6	65,223	0.01%
2024/04/16	65.8	22.14	8	22.15	22.00	57.8	65,024	0.09%
2024/04/15	25.5	22.57	11.2	22.51	22.51	14.4	62,918	0.02%
2024/04/12	79.2	22.72	0	0.00	22.70	79.2	62,478	0.13%
2024/04/11	10	22.75	0	0.00	22.77	10	62,391	0.02%
2024/04/10	55.9	22.86	7	22.87	22.80	48.9	62,408	0.08%
2024/04/09	0	0.00	1	22.78	22.76	-1	63,250	0.00%
2024/04/08	1	22.63	0.3	22.70	22.71	0.7	64,036	0.00%
2024/04/03	4.6	22.64	11	22.69	22.63	-6.4	64,287	-0.01%
2024/04/02	0	0.00	12	22.71	22.67	-12	64,829	-0.02%
2024/04/01	8	22.69	0	0.00	22.60	8	65,574	0.01%
2024/03/29	1	22.72	26.3	22.70	22.70	-25.3	65,883	-0.04%
2024/03/28	3.4	22.52	0	0.00	22.57	3.4	65,838	0.01%
2024/03/27	3	22.40	0	0.00	22.55	3	65,875	0.00%
2024/03/26	8.2	22.41	17	22.45	22.41	-8.9	66,226	-0.01%
2024/03/25	7.1	22.50	0	0.00	22.48	7.1	66,623	0.01%
2024/03/22	13	22.54	47	22.53	22.54	-34	66,899	-0.05%
2024/03/21	0.2	22.47	10.5	22.48	22.52	-10.4	66,717	-0.02%
2024/03/20	28	22.45	22	22.35	22.29	6	66,698	0.01%
2024/03/19	11.1	22.35	39.1	22.44	22.39	-28	67,367	-0.04%
2024/03/18	5.6	22.31	1	22.31	22.37	4.6	67,878	0.01%
2024/03/15	9.1	22.32	17	22.37	22.38	-7.9	67,896	-0.01%
2024/03/14	16	22.36	18	22.36	22.30	-2	67,635	0.00%
2024/03/13	11	22.55	51	22.56	22.52	-40	67,253	-0.06%
2024/03/12	3	22.46	38.2	22.53	22.55	-35.2	66,571	-0.05%
2024/03/11	1	22.30	36	22.36	22.34	-35	65,904	-0.05%
2024/03/08	12.3	22.37	56	22.35	22.31	-43.7	65,340	-0.07%
2024/03/07	21.2	22.31	20	22.33	22.33	1.2	63,369	0.00%
2024/03/06	5.1	22.21	21.7	22.20	22.29	-16.7	62,239	-0.03%
2024/03/05	6.3	22.06	38	22.13	22.17	-31.7	61,410	-0.05%
2024/03/04	27	22.13	78	22.15	22.07	-51	60,892	-0.08%
2024/03/01	23	22.05	7	22.05	22.03	16	60,029	0.03%
2024/02/29	28.2	21.90	77	21.99	21.99	-48.8	60,092	-0.08%
2024/02/27	94.6	21.99	8	21.96	21.85	86.6	59,318	0.15%
2024/02/26	56.6	22.41	22	22.41	22.41	34.6	56,429	0.06%
2024/02/23	16.5	22.51	50	22.55	22.46	-33.5	54,038	-0.06%
2024/02/22	62.4	22.40	0	0.00	22.41	62.4	53,848	0.12%
2024/02/21	66.8	22.30	0	0.00	22.29	66.8	53,557	0.12%
2024/02/20	21.6	22.35	106.2	22.40	22.40	-84.6	52,401	-0.16%	大賣/
2024/02/19	33.5	22.26	1.8	22.24	22.30	31.7	52,990	0.06%
2024/02/16	21.1	22.31	2.8	22.33	22.31	18.4	53,492	0.03%
2024/02/15	1.2	22.06	34	22.11	22.20	-32.8	53,201	-0.06%
2024/02/05	17	21.83	4	21.90	21.89	13	52,738	0.02%
2024/02/02	4.3	21.84	12	21.84	21.85	-7.7	52,643	-0.01%
2024/02/01	26.3	21.67	8	21.64	21.71	18.3	52,571	0.03%
2024/01/31	13.1	21.64	0	0.00	21.63	13.1	52,529	0.02%
2024/01/30	0	0.00	16	21.73	21.70	-16	52,787	-0.03%
2024/01/29	0	0.00	10	21.51	21.67	-10	53,164	-0.02%
2024/01/26	21.8	21.56	1	21.52	21.52	20.8	53,443	0.04%
2024/01/25	1	21.70	3.3	21.73	21.69	-2.3	53,425	0.00%
2024/01/24	2	21.66	8	21.67	21.64	-6	53,842	-0.01%
2024/01/23	13	21.60	5	21.65	21.63	8	54,586	0.01%
2024/01/22	6	21.52	38	21.54	21.64	-32	54,701	-0.06%
2024/01/19	1	21.08	23.9	21.22	21.26	-22.9	54,054	-0.04%
2024/01/18	28.5	20.79	1	20.90	20.83	27.5	54,598	0.05%
2024/01/17	28.7	20.93	15	20.91	20.85	13.7	54,380	0.03%
2024/01/16	26.4	21.05	0	0.00	21.07	26.4	53,858	0.05%
2024/01/15	4.5	21.24	26	21.26	21.19	-21.5	54,182	-0.04%
2024/01/12	3.3	21.16	6	21.14	21.19	-2.7	55,311	0.00%
2024/01/11	4.2	21.12	7	21.16	21.21	-2.8	56,247	0.00%
2024/01/10	11.5	21.12	1	21.16	21.10	10.5	58,200	0.02%
2024/01/09	2.2	21.28	0	0.00	21.25	2.2	58,538	0.00%
2024/01/08	10	21.30	21	21.37	21.27	-11	58,774	-0.02%
2024/01/05	8.4	21.24	0	0.00	21.20	8.4	59,075	0.01%
2024/01/04	2.6	21.21	10	21.23	21.21	-7.5	59,067	-0.01%
2024/01/03	25.5	21.25	0	0.00	21.25	25.5	59,627	0.04%
2024/01/02	21	21.61	3	21.64	21.56	18	58,687	0.03%
2023/12/29	1.6	21.80	7	21.79	21.80	-5.4	58,053	-0.01%
2023/12/28	13	21.75	105.4	21.76	21.77	-92.4	57,848	-0.16%	大賣/
2023/12/27	7.1	21.74	33	21.67	21.76	-25.9	57,537	-0.04%
2023/12/26	5	21.46	29	21.44	21.50	-24	57,227	-0.04%
2023/12/25	3	21.38	20.6	21.34	21.38	-17.6	56,871	-0.03%
2023/12/22	0.1	21.11	57	21.14	21.15	-56.9	56,214	-0.10%
2023/12/21	15	21.05	21	21.06	21.11	-6	56,298	-0.01%
2023/12/20	3.2	21.04	55	21.05	21.20	-51.8	55,903	-0.09%
2023/12/19	9.6	20.89	2	20.90	20.94	7.6	55,338	0.01%
2023/12/18	0.2	21.01	20.1	21.01	21.04	-19.9	56,081	-0.04%
2023/12/15	17	21.05	15	21.10	20.99	2	56,104	0.00%
2023/12/14	2	21.02	70	21.05	21.10	-68	55,913	-0.12%
2023/12/13	7.2	20.81	76	20.80	20.83	-68.8	55,684	-0.12%
2023/12/12	15.2	20.65	10	20.66	20.63	5.2	55,191	0.01%
2023/12/11	6.1	20.58	0	0.00	20.61	6.1	55,341	0.01%
2023/12/08	15	20.62	17	20.63	20.60	-2	55,535	0.00%
2023/12/07	2.7	20.50	0	0.00	20.51	2.7	56,133	0.00%
2023/12/06	1	20.55	16	20.57	20.55	-15	58,681	-0.03%
2023/12/05	18	20.42	0	0.00	20.46	18	58,615	0.03%
2023/12/04	3	20.56	10	20.56	20.56	-7	58,313	-0.01%
2023/12/01	22.5	20.52	24	20.53	20.51	-1.5	58,426	0.00%
2023/11/30	4.3	20.53	0.3	20.58	20.59	4	58,430	0.01%
2023/11/29	0.1	20.54	11	20.53	20.54	-10.9	58,689	-0.02%
2023/11/28	5	20.47	0	0.00	20.43	5	58,830	0.01%
2023/11/27	21	20.35	10	20.41	20.32	11	59,165	0.02%
2023/11/24	8.8	20.41	3	20.45	20.41	5.8	58,899	0.01%
2023/11/22	22	20.51	8	20.49	20.55	14	60,072	0.02%
2023/11/21	5	20.63	22.2	20.59	20.67	-17.2	61,814	-0.03%
2023/11/20	26.3	20.33	0	0.00	20.36	26.3	62,162	0.04%
2023/11/17	21	20.35	22	20.35	20.37	-1	62,102	0.00%
2023/11/16	44.2	20.26	0	0.00	20.26	44.2	62,350	0.07%
2023/11/15	11.5	20.72	13	20.74	20.69	-1.5	61,436	0.00%
2023/11/14	35	20.53	31.5	20.53	20.53	3.5	61,163	0.01%
2023/11/13	17.4	20.41	3	20.36	20.36	14.4	61,316	0.02%
2023/11/10	14.9	20.31	0	0.00	20.36	14.9	62,266	0.02%
2023/11/09	8	20.40	7	20.45	20.46	1	63,360	0.00%
2023/11/08	32.1	20.39	33	20.48	20.47	-0.9	65,205	0.00%
2023/11/07	47.6	20.16	20	20.20	20.20	27.6	65,317	0.04%
2023/11/06	20.3	20.23	0	0.00	20.25	20.3	67,245	0.03%
2023/11/03	15	20.03	0.2	20.02	20.00	14.8	67,639	0.02%
2023/11/02	7.2	19.95	0	0.00	19.96	7.2	68,977	0.01%
2023/11/01	87	19.58	1	19.60	19.61	86	69,960	0.12%
2023/10/31	44.8	19.59	2	19.76	19.50	42.8	72,078	0.06%
2023/10/30	15.7	19.74	0	0.00	19.73	15.7	75,732	0.02%
2023/10/27	13.6	19.82	0	0.00	19.76	13.6	78,224	0.02%
2023/10/26	68	19.65	35.5	19.66	19.64	32.5	81,869	0.04%
2023/10/25	4.1	19.96	3.5	19.97	19.90	0.6	82,786	0.00%
2023/10/24	15.7	19.70	12	19.79	19.86	3.7	83,831	0.00%
2023/10/23	45.9	19.72	8.4	19.69	19.69	37.5	85,107	0.04%
2023/10/20	106.2	19.76	0	0.00	19.85	106.2	86,757	0.12%	大買/鉅額交易
2023/10/19	37.5	19.98	6	19.96	20.02	31.5	89,087	0.04%
2023/10/18	138.1	20.04	0	0.00	20.04	138.1	90,472	0.15%	大買/鉅額交易
2023/10/17	36.4	20.41	2	20.47	20.36	34.4	89,805	0.04%
2023/10/16	40.5	20.50	25.5	20.53	20.50	15	91,865	0.02%
2023/10/13	81.7	20.59	100	20.69	20.60	-18.3	93,872	-0.02%
2023/10/12	26	20.84	1.5	20.85	20.89	24.5	95,193	0.03%
2023/10/11	20.4	20.77	1.5	20.88	20.72	18.9	97,784	0.02%
2023/10/06	3	20.74	3.1	20.75	20.75	-0.1	99,719	0.00%
2023/10/05	0	0.00	4	20.60	20.64	-4	101,408	0.00%
2023/10/04	39.1	20.39	17	20.41	20.44	22.1	102,441	0.02%
2023/10/03	7	20.73	2	20.70	20.63	5	102,564	0.00%
2023/10/02	10.7	20.78	9	20.78	20.76	1.7	103,219	0.00%
2023/09/28	11	20.36	0.2	20.36	20.38	10.9	103,588	0.01%
2023/09/27	17	20.23	1	20.30	20.30	16	103,952	0.02%
2023/09/26	4.3	20.29	0	0.00	20.26	4.3	104,943	0.00%
2023/09/25	9	20.40	0	0.00	20.44	9	105,399	0.01%
2023/09/22	16.1	20.18	50.2	20.11	20.33	-34.1	105,453	-0.03%
2023/09/21	49.1	20.20	26.8	20.19	20.23	22.3	105,452	0.02%
2023/09/20	8.6	20.44	7	20.44	20.44	1.6	104,603	0.00%
2023/09/19	53.1	20.55	15	20.62	20.48	38.1	105,122	0.04%
2023/09/18	65.1	20.63	36	20.63	20.59	29.1	105,125	0.03%
2023/09/15	25	20.79	24	20.85	20.85	1	104,926	0.00%
2023/09/14	1.8	20.75	12	20.71	20.81	-10.2	105,598	-0.01%
2023/09/13	18.7	20.42	12	20.41	20.45	6.7	105,914	0.01%
2023/09/12	21.5	20.40	21	20.42	20.41	0.5	106,499	0.00%
2023/09/11	81.1	20.56	3	20.41	20.45	78.1	106,762	0.07%
2023/09/08	2.2	20.93	27	20.95	20.93	-24.8	104,815	-0.02%
2023/09/07	3.4	20.97	30.9	21.00	20.94	-27.5	106,022	-0.03%
2023/09/06	15	21.04	35	21.06	21.04	-20	106,892	-0.02%
2023/09/05	46	20.92	41	20.90	20.95	5	107,210	0.00%
2023/09/04	12.4	20.86	58.4	20.91	20.94	-46	107,713	-0.04%
2023/09/01	6.3	20.92	3	21.00	20.88	3.3	107,608	0.00%
2023/08/31	8	20.89	0	0.00	20.97	8	107,678	0.01%
2023/08/30	40.1	21.01	7.2	21.15	21.01	32.9	107,760	0.03%
2023/08/29	21.1	20.94	8	20.93	20.95	13.1	108,902	0.01%
2023/08/28	9.1	20.86	0	0.00	20.83	9.1	108,852	0.01%
2023/08/25	33	21.05	0	0.00	20.98	33	107,836	0.03%
2023/08/24	6.3	21.51	12.2	21.60	21.38	-5.9	106,245	-0.01%
2023/08/23	5	21.13	0.3	21.22	21.28	4.7	105,445	0.00%
2023/08/22	4	21.20	1	21.18	21.12	3	105,775	0.00%
2023/08/21	1	21.05	17	21.12	21.06	-16	105,763	-0.02%
2023/08/18	51.1	21.01	3	20.99	21.05	48.1	105,978	0.05%
2023/08/17	33.1	21.19	54.5	21.29	21.32	-21.4	104,941	-0.02%
2023/08/16	16.5	20.98	0	0.00	21.27	16.5	104,613	0.02%
2023/08/15	27	21.46	52	21.43	21.43	-25	104,268	-0.02%
2023/08/14	121.9	21.04	11	21.06	21.05	110.9	103,484	0.11%	大買/鉅額交易
2023/08/11	58	21.20	1	21.30	21.22	57	102,700	0.06%
2023/08/10	63.2	21.18	12	21.22	21.09	51.2	103,269	0.05%
2023/08/09	46	21.47	3.2	21.61	21.50	42.8	102,512	0.04%
2023/08/08	47.6	21.67	1.5	21.84	21.61	46.1	102,239	0.05%
2023/08/07	8.2	21.52	14	21.67	21.76	-5.8	101,008	-0.01%
2023/08/04	49.3	21.06	0	0.00	21.15	49.3	100,501	0.05%
2023/08/02	96.6	21.44	43	21.31	21.17	53.6	98,067	0.05%
2023/08/01	39.1	21.72	4.4	21.88	21.87	34.7	94,273	0.04%
2023/07/31	76.5	22.07	19.3	22.65	21.86	57.2	92,245	0.06%
2023/07/28	4.1	22.08	6	22.37	22.45	-1.9	89,189	0.00%
2023/07/27	13.7	22.25	5	22.27	22.18	8.7	88,457	0.01%
2023/07/26	20.7	22.15	89.1	22.12	22.20	-68.4	87,575	-0.08%
2023/07/25	19.9	22.37	20.3	22.27	22.20	-0.4	86,071	0.00%
2023/07/24	12.5	21.83	107	21.97	22.13	-94.5	83,638	-0.11%	大賣/
2023/07/21	128.2	21.58	41	21.41	21.61	87.2	80,371	0.11%	大買/
2023/07/20	46	21.12	89.5	21.14	21.19	-43.5	79,121	-0.05%
2023/07/19	26.3	21.29	23.5	21.34	20.96	2.9	77,879	0.00%
2023/07/18	45.3	21.38	42.1	21.45	21.43	3.2	75,627	0.00%
2023/07/17	39	21.26	14.2	21.25	21.28	24.8	73,751	0.03%
2023/07/14	20	20.93	324.2	20.82	21.01	-304.2	72,122	-0.42%	大賣/鉅額交易
2023/07/13	7.3	20.70	40.1	20.78	20.53	-32.8	69,620	-0.05%
2023/07/12	0.2	19.96	58.4	20.06	20.19	-58.1	67,284	-0.09%
2023/07/11	0	0.00	115	19.67	19.80	-115	65,736	-0.17%	大賣/鉅額交易
2023/07/10	3	19.37	0.5	19.37	19.31	2.5	64,956	0.00%
2023/07/07	48.2	19.31	13	19.27	19.31	35.2	64,850	0.05%
2023/07/06	9.5	19.53	2	19.61	19.49	7.5	64,444	0.01%
2023/07/05	11	19.66	12	19.69	19.69	-1	63,818	0.00%
2023/07/04	17	19.72	6.1	19.71	19.76	10.9	63,539	0.02%
2023/07/03	5.1	19.52	20	19.53	19.52	-14.9	63,065	-0.02%
2023/06/30	12	19.23	16	19.23	19.25	-4	63,107	-0.01%
2023/06/29	1	19.17	4	19.20	19.20	-3	63,329	0.00%
2023/06/28	1.1	19.08	1.3	19.11	19.10	-0.3	63,102	0.00%
2023/06/27	42.2	19.08	49	19.14	19.03	-6.8	63,039	-0.01%
2023/06/26	2.3	19.22	6	19.21	19.28	-3.7	62,544	-0.01%
2023/06/21	41	19.20	5.6	19.27	19.35	35.4	62,882	0.06%
2023/06/20	15.5	19.17	20	19.17	19.13	-4.5	63,242	-0.01%
2023/06/19	21	19.26	20.1	19.27	19.28	0.8	62,750	0.00%
2023/06/16	11.8	19.39	6	19.41	19.36	5.8	62,026	0.01%
2023/06/15	52.2	19.40	36.7	19.35	19.41	15.5	61,894	0.03%
2023/06/14	24	19.14	19	19.20	19.20	5	61,308	0.01%
2023/06/13	27	19.12	56	19.13	19.15	-29	62,645	-0.05%
2023/06/12	8.6	19.07	1	19.02	18.96	7.6	62,474	0.01%
2023/06/09	6.3	18.93	24	18.93	18.97	-17.7	64,951	-0.03%
2023/06/08	25.3	18.73	79.5	18.69	18.70	-54.2	67,082	-0.08%
2023/06/07	1.3	18.76	16	18.76	18.78	-14.7	68,722	-0.02%
2023/06/06	9.3	18.65	15	18.63	18.65	-5.7	69,233	-0.01%
2023/06/05	8	18.63	3	18.66	18.62	5	69,232	0.01%
2023/06/02	103	18.55	13.1	18.60	18.58	89.9	69,146	0.13%	大買/
2023/06/01	2.3	18.24	23	18.25	18.25	-20.7	68,697	-0.03%
2023/05/31	16	18.31	5.6	18.34	18.31	10.4	68,593	0.02%
2023/05/30	33.4	18.33	2.1	18.34	18.34	31.3	70,039	0.04%
2023/05/29	54	18.36	3.9	18.34	18.36	50.1	70,842	0.07%
2023/05/26	19	18.16	47.8	18.09	18.17	-28.8	70,627	-0.04%
2023/05/25	7.3	18.00	4.1	18.03	18.05	3.2	70,488	0.00%
2023/05/24	57.2	17.95	5.4	17.94	17.98	51.8	71,588	0.07%
2023/05/23	16	17.99	221	17.99	18.01	-205	71,211	-0.29%	大賣/鉅額交易
2023/05/22	25	18.03	0	0.00	18.02	25	71,164	0.04%
2023/05/19	0	0.00	121.5	17.98	18.02	-121.5	71,720	-0.17%	大賣/鉅額交易
2023/05/18	26.1	17.92	83	17.93	17.94	-56.9	72,208	-0.08%
2023/05/17	21.8	17.82	41	17.80	17.84	-19.2	74,175	-0.03%
2023/05/16	7	17.94	2.2	17.87	17.97	4.8	73,904	0.01%
2023/05/15	16.4	17.81	4	17.80	17.83	12.4	74,245	0.02%
2023/05/12	10.5	17.74	0	0.00	17.79	10.5	74,337	0.01%
2023/05/11	34	17.75	0	0.00	17.75	34	74,476	0.05%
2023/05/10	40.8	17.74	0	0.00	17.75	40.8	74,467	0.05%
2023/05/09	27.4	17.77	0	0.00	17.78	27.4	74,368	0.04%
2023/05/08	11.5	17.74	0	0.00	17.75	11.5	75,677	0.02%
2023/05/05	12	17.70	0	0.00	17.68	12	75,867	0.02%
2023/05/04	13	17.70	10	17.70	17.73	3	76,162	0.00%
2023/05/03	82.3	17.68	7.2	17.67	17.69	75.1	75,792	0.10%
2023/05/02	3	17.66	1	17.68	17.68	2	75,371	0.00%
2023/04/28	5	17.55	4	17.55	17.56	1	76,064	0.00%
2023/04/27	5	17.46	0	0.00	17.45	5	76,001	0.01%
2023/04/26	6.6	17.30	13.4	17.31	17.38	-6.8	76,256	-0.01%
2023/04/25	11.6	17.36	4	17.32	17.33	7.6	75,959	0.01%
2023/04/24	11.5	17.47	6	17.50	17.51	5.5	74,972	0.01%
2023/04/21	9.1	17.51	7	17.47	17.47	2.1	74,862	0.00%
2023/04/20	9.2	17.52	0.1	17.54	17.52	9.1	74,775	0.01%
2023/04/19	3	17.61	1.3	17.66	17.61	1.7	75,044	0.00%
2023/04/18	14.4	17.60	3	17.61	17.62	11.4	74,883	0.02%
2023/04/17	11.8	17.60	10	17.61	17.63	1.8	74,644	0.00%
2023/04/14	8.2	17.60	1	17.58	17.61	7.2	74,326	0.01%
2023/04/13	32	17.57	1	17.60	17.57	31	74,382	0.04%
2023/04/12	5.1	17.58	60	17.59	17.59	-54.9	73,986	-0.07%
2023/04/11	1.2	17.50	10.3	17.49	17.50	-9.1	74,245	-0.01%
2023/04/10	6.7	17.38	7	17.37	17.40	-0.3	74,117	0.00%
2023/04/07	4.1	17.37	112	17.38	17.36	-107.9	73,756	-0.15%	大賣/鉅額交易
2023/04/06	14.7	17.30	71	17.35	17.35	-56.3	73,523	-0.08%
2023/03/31	6.1	17.35	33	17.37	17.34	-26.9	73,095	-0.04%
2023/03/30	5.1	17.25	0	0.00	17.25	5.1	72,293	0.01%
2023/03/29	0	17.20	3	17.20	17.20	-3	72,695	0.00%
2023/03/28	12.6	17.17	7	17.19	17.16	5.6	74,173	0.01%
2023/03/27	37.5	17.22	10	17.21	17.22	27.5	74,295	0.04%
2023/03/24	16.2	17.20	13.5	17.19	17.22	2.7	74,949	0.00%
2023/03/23	7	17.14	4	17.17	17.17	3	74,122	0.00%
2023/03/22	23.1	17.05	0	0.00	17.10	23.1	73,012	0.03%
2023/03/21	8.3	16.95	10	16.96	16.93	-1.7	72,917	0.00%
2023/03/20	26.7	16.87	2	16.92	16.86	24.7	73,064	0.03%
2023/03/17	11.6	16.88	10	16.85	16.92	1.6	72,132	0.00%
2023/03/16	42.4	16.78	0	0.00	16.76	42.4	72,059	0.06%
2023/03/15	50.3	16.91	210	16.91	16.85	-159.7	70,169	-0.23%	大賣/鉅額交易
2023/03/14	78	16.87	15	16.88	16.85	63	69,822	0.09%
2023/03/13	184.4	16.94	5	17.04	16.98	179.4	66,500	0.27%	大買/鉅額交易
2023/03/10	173.8	17.06	5	17.08	17.05	168.8	63,708	0.26%	大買/鉅額交易
2023/03/09	15.1	17.25	2	17.28	17.21	13.1	61,741	0.02%
2023/03/08	12	17.26	2	17.26	17.31	10	61,115	0.02%
2023/03/07	4	17.33	1	17.31	17.31	3	60,686	0.00%
2023/03/06	14	17.25	61	17.22	17.23	-47	60,642	-0.08%
2023/03/03	31	17.12	4	17.11	17.13	27	59,852	0.05%
2023/03/02	34.9	16.98	0	0.00	17.08	34.9	59,783	0.06%
2023/03/01	35.9	17.03	0	0.00	17.03	35.9	58,102	0.06%
2023/02/24	19.2	17.14	6	17.20	17.10	13.2	56,934	0.02%
2023/02/23	4.2	17.16	35	17.15	17.17	-30.8	56,679	-0.05%
2023/02/22	47.7	16.99	4	17.01	17.06	43.7	56,603	0.08%
2023/02/21	60.1	17.12	0	0.00	17.12	60.1	55,340	0.11%
2023/02/20	114.1	17.12	6	17.11	17.13	108.1	56,100	0.19%	大買/鉅額交易
2023/02/17	29.2	17.03	2	17.03	17.04	27.2	56,554	0.05%
2023/02/16	90.3	17.07	4	17.01	17.03	86.3	56,218	0.15%
2023/02/15	69.1	17.19	28	17.18	17.16	41.1	54,812	0.07%
2023/02/14	61.9	17.19	12	17.25	17.24	49.9	52,192	0.10%
2023/02/13	61.1	17.05	0	0.00	17.12	61.1	51,160	0.12%
2023/02/10	137.3	17.10	0	0.00	17.06	137.3	49,913	0.28%	大買/鉅額交易
2023/02/09	25.7	17.11	1	17.11	17.11	24.7	48,562	0.05%
2023/02/08	100	17.14	25	17.13	17.15	75	47,997	0.16%
2023/02/07	56	17.06	27	17.04	17.06	29	47,844	0.06%
2023/02/06	14.3	17.06	2	17.09	17.05	12.3	47,623	0.03%
2023/02/03	129.7	17.10	11	17.12	17.10	118.7	45,948	0.26%	大買/鉅額交易
2023/02/02	134.3	17.02	7	17.10	17.12	127.3	45,064	0.28%	大買/鉅額交易
2023/02/01	36.6	16.91	2	16.95	17.00	34.6	44,010	0.08%
2023/01/31	32	16.95	5	17.00	16.88	27	43,618	0.06%
2023/01/30	2	16.97	16	16.99	17.01	-14	42,922	-0.03%
2023/01/17	1.1	16.72	3	16.71	16.72	-1.9	42,236	0.00%
2023/01/16	3.4	16.71	0	0.00	16.70	3.4	42,318	0.01%
2023/01/13	1	16.63	0	0.00	16.62	1	42,107	0.00%
2023/01/12	113	16.65	0	0.00	16.59	113	42,608	0.27%	大買/鉅額交易
2023/01/11	4	16.64	16	16.65	16.67	-12	42,633	-0.03%
2023/01/10	4	16.63	0	0.00	16.68	4	43,010	0.01%
2023/01/09	105.5	16.65	15	16.61	16.66	90.5	43,781	0.21%	大買/
2023/01/06	15	16.39	15	16.38	16.41	0	43,357	0.00%
2023/01/04	0	0.00	5	16.23	16.23	-5	44,938	-0.01%
2023/01/03	15	16.06	0	0.00	16.18	15	46,894	0.03%
2022/12/30	2	16.20	4	16.20	16.17	-2	46,715	0.00%
2022/12/29	24.3	16.08	0	0.00	16.09	24.3	47,060	0.05%
2022/12/28	15.9	16.16	3	16.18	16.17	12.9	46,847	0.03%
2022/12/27	11.1	16.28	0	0.00	16.27	11.1	46,762	0.02%
2022/12/26	0.1	16.24	0.3	16.24	16.23	-0.2	47,997	0.00%
2022/12/23	20.1	16.17	0	0.00	16.19	20.1	49,007	0.04%
2022/12/22	3.1	16.21	0	0.00	16.27	3.1	49,761	0.01%
2022/12/21	23	16.07	0	0.00	16.07	23	51,120	0.04%
2022/12/20	60.6	16.13	0	0.00	16.10	60.6	50,956	0.12%
2022/12/19	25.5	16.25	0	0.00	16.25	25.5	51,408	0.05%
2022/12/16	31	16.27	0	0.00	16.31	31	51,751	0.06%
2022/12/15	1.2	16.42	0	0.00	16.44	1.2	51,941	0.00%
2022/12/13	11.5	16.33	60	16.31	16.29	-48.5	52,761	-0.09%
2022/12/12	1	16.27	10	16.23	16.42	-9	52,514	-0.02%
2022/12/09	1	16.40	0	0.00	16.41	1	52,923	0.00%
2022/12/08	10	16.27	0	0.00	16.32	10	52,929	0.02%
2022/12/07	16	16.42	0	0.00	16.40	16	52,985	0.03%
2022/12/06	38.6	16.55	7	16.54	16.45	31.6	52,774	0.06%
2022/12/05	22.2	16.67	0	0.00	16.67	22.2	52,091	0.04%
2022/12/02	15.4	16.62	0	0.00	16.61	15.4	52,000	0.03%
2022/12/01	2.1	16.69	0	0.00	16.68	2.1	52,957	0.00%
2022/11/30	5	16.50	4.1	16.59	16.65	0.9	52,697	0.00%
2022/11/29	0	0.00	2	16.47	16.46	-2	52,677	0.00%
2022/11/28	33.2	16.34	0	0.00	16.34	33.2	53,545	0.06%
2022/11/25	0.1	16.40	0.2	16.40	16.40	-0.1	55,034	0.00%
2022/11/24	0.1	16.35	15	16.31	16.35	-14.9	55,149	-0.03%
2022/11/23	2	16.21	6.1	16.25	16.28	-4.1	55,432	-0.01%
2022/11/22	15.6	16.07	5	16.11	16.10	10.6	57,237	0.02%
2022/11/21	41.4	16.16	12	16.14	16.15	29.4	57,126	0.05%
2022/11/18	20.6	16.28	43	16.29	16.25	-22.4	56,848	-0.04%
2022/11/17	14.5	16.33	0	0.00	16.37	14.5	56,802	0.03%
2022/11/16	31.7	16.47	3	16.50	16.42	28.7	57,527	0.05%
2022/11/15	21	16.69	20	16.68	16.77	1	56,857	0.00%
2022/11/14	18.2	16.70	13.2	16.74	16.74	5	56,116	0.01%
2022/11/11	0.5	16.44	6.5	16.47	16.48	-6	55,526	-0.01%
2022/11/10	16.4	16.18	0	0.00	16.17	16.4	55,302	0.03%
2022/11/09	17.3	16.27	0.5	16.28	16.26	16.8	56,147	0.03%
2022/11/08	5.5	16.16	0.1	16.16	16.15	5.4	57,229	0.01%
2022/11/07	29	16.00	1	16.00	16.05	28	57,268	0.05%
2022/11/04	5	15.74	0	0.00	15.84	5	57,305	0.01%
2022/11/03	11.2	15.72	0	0.00	15.78	11.2	57,512	0.02%
2022/11/02	24	15.80	0	0.00	15.82	24	57,381	0.04%
2022/11/01	12	15.75	1	15.74	15.79	11	57,126	0.02%
2022/10/31	1.2	15.70	0	0.00	15.70	1.2	57,255	0.00%
2022/10/28	1.5	15.57	0	0.00	15.60	1.5	57,678	0.00%
2022/10/27	5	15.65	1.2	15.69	15.64	3.8	58,048	0.01%
2022/10/26	0	0.00	50	15.55	15.58	-50	58,896	-0.08%
2022/10/25	20.2	15.42	4	15.46	15.44	16.2	58,979	0.03%
2022/10/24	21.3	15.51	0	0.00	15.49	21.3	58,772	0.04%
2022/10/21	8.1	15.51	3	15.52	15.50	5.1	58,770	0.01%
2022/10/20	28.1	15.38	0	0.00	15.51	28.1	58,559	0.05%
2022/10/19	3.1	15.66	12	15.65	15.60	-8.9	58,023	-0.02%
2022/10/18	4.1	15.67	0	0.00	15.61	4.1	57,838	0.01%
2022/10/17	36.4	15.50	1	15.50	15.58	35.4	57,536	0.06%
2022/10/14	22.1	15.78	4	15.75	15.70	18.1	56,498	0.03%
2022/10/13	51.5	15.68	0	0.00	15.63	51.5	56,457	0.09%
2022/10/12	31.1	15.77	1	15.89	15.86	30.1	55,164	0.05%
2022/10/11	62.7	15.81	2	15.80	15.78	60.7	54,860	0.11%
2022/10/07	11.4	16.09	0	0.00	16.07	11.4	53,367	0.02%
2022/10/06	5.1	16.23	1	16.26	16.18	4.1	53,618	0.01%
2022/10/05	4.2	16.22	2	16.22	16.21	2.2	53,525	0.00%
2022/10/04	9.1	16.08	62	16.10	16.08	-52.9	54,004	-0.10%
2022/10/03	32.2	15.89	52.2	15.89	15.87	-20	53,709	-0.04%
2022/09/30	130.7	16.03	0	0.00	16.04	130.7	52,838	0.25%	大買/鉅額交易
2022/09/29	9	16.09	0	0.00	16.11	9	52,192	0.02%
2022/09/28	23.5	16.10	2.6	16.07	16.05	20.9	52,025	0.04%
2022/09/27	34	16.27	0	0.00	16.27	34	50,964	0.07%
2022/09/26	52.2	16.32	0	0.00	16.29	52.2	50,843	0.10%
2022/09/23	13.3	16.60	0	0.00	16.56	13.3	49,887	0.03%
2022/09/22	29.6	16.59	0	0.00	16.62	29.6	50,456	0.06%
2022/09/21	15.3	16.81	0	0.00	16.80	15.3	49,184	0.03%
2022/09/20	0.1	16.94	5	16.90	16.92	-4.9	48,356	-0.01%
2022/09/19	8.5	16.89	1	16.92	16.88	7.5	48,513	0.02%
2022/09/16	17.6	16.91	0	0.00	16.90	17.6	48,259	0.04%
2022/09/15	7.1	16.97	0	0.00	17.06	7.1	47,772	0.01%
2022/09/14	8	16.98	15	16.98	16.96	-7	48,085	-0.01%
2022/09/08	11	16.80	5	16.76	16.94	6	49,556	0.01%
2022/09/07	41.5	16.71	0	0.00	16.69	41.5	49,606	0.08%
2022/09/06	2.3	16.88	0	0.00	16.84	2.3	48,436	0.00%
2022/09/02	41.2	16.81	0	0.00	16.80	41.2	49,377	0.08%
2022/09/01	34.4	16.84	0	0.00	16.85	34.4	48,641	0.07%
2022/08/31	14	17.00	0	0.00	17.03	14	46,823	0.03%
2022/08/30	11.2	16.95	10	17.05	16.98	1.2	46,372	0.00%
2022/08/29	44.1	16.92	0	0.00	16.91	44.1	45,994	0.10%
2022/08/26	16.1	17.16	1	17.17	17.15	15.1	44,277	0.03%
2022/08/25	15	17.10	0	0.00	17.07	15	44,155	0.03%
2022/08/24	12.1	17.02	10	17.07	17.00	2.1	44,302	0.00%
2022/08/23	32.8	17.07	30	17.10	17.03	2.8	43,977	0.01%
2022/08/22	16.2	17.14	0	0.00	17.17	16.2	42,985	0.04%
2022/08/19	1	17.19	5	17.17	17.17	-4	42,589	-0.01%
2022/08/18	8	17.09	0	0.00	17.15	8	42,500	0.02%
2022/08/17	3.1	17.11	0	0.00	17.11	3.1	42,243	0.01%
2022/08/16	28.8	17.10	0	0.00	17.12	28.8	42,310	0.07%
2022/08/15	13.7	17.33	0	0.00	17.33	13.7	41,455	0.03%
2022/08/12	9	17.29	16	17.30	17.32	-7	40,079	-0.02%
2022/08/11	11	17.27	0	0.00	17.29	11	40,206	0.03%
2022/08/10	5.8	17.11	0	0.00	17.10	5.8	40,635	0.01%
2022/08/09	3.2	17.12	0	0.00	17.15	3.2	41,131	0.01%
2022/08/05	0	0.00	1	16.96	16.97	-1	41,922	0.00%
2022/08/04	9	16.75	0	0.00	16.77	9	43,228	0.02%
2022/08/03	18.3	16.75	0	0.00	16.75	18.3	43,236	0.04%
2022/08/02	22.7	16.80	83	16.83	16.79	-60.3	43,362	-0.14%
2022/08/01	6	16.93	0	0.00	16.94	6	44,159	0.01%
2022/07/29	1.1	16.91	0	0.00	16.90	1.1	45,143	0.00%
2022/07/28	1	16.81	0	0.00	16.81	1	45,198	0.00%
2022/07/27	8	16.74	2	16.69	16.74	6	45,299	0.01%
2022/07/26	1	16.67	0	0.00	16.64	1	45,422	0.00%
2022/07/25	7	16.71	0	0.00	16.70	7	45,437	0.02%
2022/07/22	14	16.55	0	0.00	16.58	14	45,506	0.03%
2022/07/21	3	16.42	0	0.00	16.56	3	46,150	0.01%
2022/07/20	16.1	16.51	10	16.52	16.42	6.1	46,168	0.01%
2022/07/19	4	16.32	0	0.00	16.31	4	46,769	0.01%
2022/07/18	1	16.27	0	0.00	16.31	1	46,997	0.00%
2022/07/15	6.3	16.22	0	0.00	16.18	6.3	46,819	0.01%
2022/07/14	2	16.35	0	0.00	16.34	2	46,458	0.00%
2022/07/13	2	16.31	3	16.31	16.31	-1	45,986	0.00%
2022/07/12	21.4	15.95	0	0.00	15.97	21.4	46,478	0.05%
2022/07/11	1.1	16.25	0	0.00	16.20	1.1	45,909	0.00%
2022/07/08	2.2	16.29	2.1	16.35	16.26	0.1	45,973	0.00%
2022/07/07	15	16.06	0	0.00	16.21	15	45,573	0.03%
2022/07/06	16	16.17	7	16.15	16.06	9	45,489	0.02%
2022/07/05	2.7	16.34	0	0.00	16.40	2.7	45,034	0.01%
2022/07/04	6.2	16.35	1	16.39	16.35	5.2	44,589	0.01%
2022/07/01	29.7	16.47	6	16.48	16.39	23.7	44,375	0.05%
2022/06/30	22.6	16.78	11	16.73	16.66	11.6	43,361	0.03%
2022/06/29	4.6	17.00	2	17.00	17.02	2.6	41,993	0.01%
2022/06/28	1.1	17.14	0	0.00	17.11	1.1	41,812	0.00%
2022/06/27	3.1	17.22	5	17.22	17.21	-1.9	41,684	0.00%
2022/06/24	8.5	17.10	1	17.05	17.06	7.5	41,470	0.02%
2022/06/23	15	16.93	0	0.00	16.96	15	41,592	0.04%
2022/06/22	4	17.05	0	0.00	16.95	4	41,236	0.01%
2022/06/21	7	17.17	0	0.00	17.18	7	40,750	0.02%
2022/06/20	22.5	16.96	0	0.00	16.82	22.5	40,604	0.06%
2022/06/17	22.2	17.04	0	0.00	17.08	22.2	39,495	0.06%
2022/06/16	7	17.34	0	0.00	17.25	7	38,300	0.02%
2022/06/15	13	17.36	0	0.00	17.32	13	38,017	0.03%
2022/06/14	7.4	17.28	0	0.00	17.35	7.4	38,172	0.02%
2022/06/13	36.4	17.32	0	0.00	17.34	36.4	37,806	0.10%
2022/06/10	0.1	17.64	0	0.00	17.61	0.1	36,944	0.00%
2022/06/09	5	17.71	0	0.00	17.70	5	36,726	0.01%
2022/06/08	1	17.82	0	0.00	17.80	1	36,658	0.00%
2022/06/07	4	17.71	0	0.00	17.71	4	36,895	0.01%
2022/06/06	2.8	17.77	0	0.00	17.80	2.8	37,022	0.01%
2022/06/02	4.4	17.81	0	0.00	17.82	4.4	38,274	0.01%
2022/06/01	7	17.94	0	0.00	17.90	7	39,879	0.02%
2022/05/31	21	17.80	0	0.00	17.87	21	39,933	0.05%
2022/05/30	2.6	17.85	0	0.00	17.86	2.6	39,659	0.01%
2022/05/27	5	17.60	0.1	17.60	17.60	4.9	39,552	0.01%
2022/05/26	12.4	17.48	0	0.00	17.42	12.4	39,689	0.03%
2022/05/25	1	17.38	0	0.00	17.48	1	40,510	0.00%
2022/05/24	21.8	17.42	0	0.00	17.38	21.8	42,168	0.05%
2022/05/23	9.8	17.49	0	0.00	17.50	9.8	42,350	0.02%
2022/05/20	7	17.60	0	0.00	17.59	7	43,713	0.02%
2022/05/19	15.1	17.50	0	0.00	17.53	15.1	45,101	0.03%
2022/05/18	14	17.67	0	0.00	17.74	14	45,355	0.03%
2022/05/17	47.1	17.91	0	0.00	17.89	47.1	44,828	0.10%
2022/05/16	42.4	17.87	6	17.93	17.90	36.4	44,078	0.08%
2022/05/13	7.3	17.91	0	0.00	17.90	7.3	43,652	0.02%
2022/05/12	47.5	17.98	0	0.00	17.83	47.5	44,040	0.11%
2022/05/11	4.1	18.21	100	18.20	18.18	-95.9	42,662	-0.22%
2022/05/10	7.2	18.20	0	0.00	18.34	7.2	42,252	0.02%
2022/05/09	45.6	18.40	2	18.35	18.34	43.6	41,772	0.10%
2022/05/05	9	18.94	0	0.00	18.87	9	39,071	0.02%
2022/05/04	22	18.80	1	18.82	18.83	21	38,686	0.05%
2022/05/03	3.4	18.73	0.1	18.81	18.75	3.3	38,567	0.01%
2022/04/29	7.3	18.76	3	18.80	18.82	4.3	38,500	0.01%
2022/04/28	4	18.62	0	0.00	18.67	4	38,571	0.01%
2022/04/27	16.8	18.62	1	18.61	18.60	15.8	38,232	0.04%
2022/04/26	4	18.79	1	18.82	18.80	3	37,397	0.01%
2022/04/25	21.1	18.73	1	18.75	18.75	20.1	37,188	0.05%
2022/04/22	15	18.82	2	18.97	19.00	13	36,155	0.04%
2022/04/21	7	18.97	0	0.00	18.97	7	35,905	0.02%
2022/04/20	6	18.95	0	0.00	18.97	6	35,793	0.02%
2022/04/19	2.2	18.98	6	19.02	18.95	-3.8	35,545	-0.01%
2022/04/18	21.2	18.90	200	18.91	18.92	-178.8	35,384	-0.51%	大賣/鉅額交易
2022/04/15	10.3	19.03	4	19.01	19.03	6.3	34,493	0.02%
2022/04/14	5.1	19.16	0	0.00	19.12	5.1	34,117	0.01%
2022/04/13	2.2	19.26	21	19.26	19.27	-18.9	33,898	-0.06%
2022/04/12	8.3	19.11	3	19.15	19.11	5.3	33,809	0.02%
2022/04/11	8	19.19	0	0.00	19.20	8	33,427	0.02%
2022/04/08	6	19.24	5	19.29	19.32	1	33,094	0.00%
2022/04/07	16.2	19.27	9	19.38	19.23	7.2	32,984	0.02%
2022/04/06	5	19.33	0	0.00	19.40	5	32,539	0.02%
2022/04/01	1	19.29	45	19.21	19.34	-44	32,283	-0.14%
2022/03/31	1	19.41	4	19.41	19.35	-3	32,128	-0.01%
2022/03/30	48	19.36	22	19.36	19.37	26	31,949	0.08%
2022/03/29	2.3	19.30	0	0.00	19.26	2.3	31,847	0.01%
2022/03/28	17	19.15	0	0.00	19.31	17	31,711	0.05%
2022/03/25	1	19.29	2	19.29	19.32	-1	31,312	0.00%
2022/03/24	1	19.29	1	19.37	19.38	0	31,276	0.00%
2022/03/23	2	19.39	2	19.41	19.39	0	31,195	0.00%
2022/03/22	5	19.24	0	0.00	19.29	5	31,026	0.02%
2022/03/21	7	19.27	0	0.00	19.26	7	30,894	0.02%
2022/03/18	5	19.19	0	0.00	19.23	5	30,851	0.02%
2022/03/17	3	19.19	22	19.22	19.23	-19	30,761	-0.06%
2022/03/16	4	18.91	0	0.00	18.99	4	30,480	0.01%
2022/03/15	9.1	18.88	15	18.86	18.85	-5.9	30,329	-0.02%
2022/03/14	4.8	18.95	1	18.97	19.00	3.8	30,019	0.01%
2022/03/11	4.1	18.91	415	18.88	18.88	-410.9	29,881	-1.38%	大賣/鉅額交易
2022/03/10	11	18.92	2	18.87	18.96	9	29,674	0.03%
2022/03/09	13.2	18.65	0	0.00	18.63	13.2	29,333	0.05%
2022/03/08	20	18.52	6	18.56	18.49	14	28,882	0.05%
2022/03/07	38	18.85	1	18.77	18.80	37	27,233	0.14%
2022/03/04	17.3	19.19	0	0.00	19.19	17.3	25,393	0.07%
2022/03/03	4	19.35	0	0.00	19.34	4	25,152	0.02%
2022/03/02	6	19.23	36	19.25	19.29	-30	25,437	-0.12%
2022/03/01	18	19.25	0	0.00	19.29	18	25,181	0.07%
2022/02/25	123	18.97	125	19.08	19.02	-2	24,833	-0.01%	大買/大賣/
2022/02/24	36	19.11	16	19.16	19.01	20	23,723	0.08%
2022/02/23	27	19.33	0	0.00	19.34	27	21,859	0.12%
2022/02/22	64	19.40	0	0.00	19.36	64	21,094	0.30%
2022/02/21	194	19.75	25	19.72	19.75	169	19,327	0.87%	大買/鉅額交易
2022/02/18	106	19.57	3	19.65	19.70	103	17,936	0.57%	大買/鉅額交易
2022/02/17	11	19.58	1	19.67	19.62	10	17,661	0.06%
2022/02/16	109	19.55	0	0.00	19.52	109	17,699	0.62%	大買/鉅額交易
2022/02/15	21	19.48	0.1	19.51	19.44	21	17,387	0.12%
2022/02/14	15.1	19.37	2	19.41	19.48	13.1	16,644	0.08%
2022/02/11	400	19.56	0	0.00	19.62	400	15,759	2.54%	大買/鉅額交易
2022/02/10	4	19.57	0	0.00	19.65	4	15,558	0.03%
2022/02/09	6	19.54	1.5	19.56	19.60	4.5	15,369	0.03%
2022/02/08	1	19.42	1	19.41	19.48	0	15,125	0.00%
2022/02/07	116	19.24	10	19.22	19.29	106	14,892	0.71%	大買/鉅額交易
2022/01/26	7.1	18.97	10	19.00	19.01	-3	14,718	-0.02%
2022/01/25	7	18.96	2	18.98	18.96	5	14,801	0.03%
2022/01/24	1	19.12	120	19.12	19.16	-119	14,333	-0.83%	大賣/鉅額交易
2022/01/21	18	19.17	0	0.00	19.17	18	14,159	0.13%
2022/01/18	1	19.50	0	0.00	19.44	1	13,537	0.01%
2022/01/17	7	19.39	0	0.00	19.37	7	13,477	0.05%
2022/01/14	3.9	19.32	1	19.34	19.40	2.9	13,373	0.02%
2022/01/13	5	19.44	3	19.45	19.48	2	13,198	0.02%
2022/01/12	0	0.00	8	19.30	19.35	-8	13,095	-0.06%
2022/01/11	0.2	19.17	0	0.00	19.25	0.2	12,978	0.00%
2022/01/10	2	19.15	0	0.00	19.17	2	12,907	0.02%
2022/01/07	5	19.10	0	0.00	19.11	5	12,816	0.04%
2022/01/06	6.1	19.13	0	0.00	19.15	6.1	12,672	0.05%
2022/01/05	2	19.18	0.1	19.20	19.17	1.9	12,573	0.02%
2022/01/04	8.2	19.12	0	0.00	19.18	8.2	12,618	0.06%
2022/01/03	14	19.10	1	19.06	19.10	13	12,556	0.10%
2021/12/30	101	19.17	0	0.00	19.17	101	12,384	0.82%	大買/鉅額交易
2021/12/29	0	0.00	1	19.15	19.17	-1	12,491	-0.01%
2021/12/27	2	18.99	2	19.00	19.02	0	12,843	0.00%
2021/12/24	1.1	18.95	5	18.95	18.94	-3.9	13,174	-0.03%
2021/12/23	0	0.00	3	18.92	18.91	-3	13,162	-0.02%
2021/12/21	2.1	18.87	6	18.86	18.84	-3.9	13,393	-0.03%
2021/12/20	4	18.75	0	0.00	18.75	4	13,378	0.03%
2021/12/15	3	18.75	0	0.00	18.74	3	13,406	0.02%
2021/12/14	3	18.69	0	0.00	18.70	3	13,397	0.02%
2021/12/10	3	18.86	0	0.00	18.84	3	13,175	0.02%
2021/12/09	0	0.00	1	18.79	18.82	-1	13,060	-0.01%
2021/12/07	2	18.70	0.2	18.78	18.76	1.8	12,863	0.01%
2021/12/06	2	18.59	12	18.67	18.70	-10	12,811	-0.08%
2021/12/03	0	0.00	10	18.57	18.66	-10	12,951	-0.08%
2021/12/01	0.1	18.50	0	0.00	18.55	0.1	12,987	0.00%
2021/11/30	5	18.41	0	0.00	18.42	5	13,013	0.04%
2021/11/29	7	18.42	0	0.00	18.40	7	13,004	0.05%
2021/11/26	20	18.56	3	18.55	18.49	17	12,733	0.13%
2021/11/25	0	0.00	9	18.71	18.72	-9	12,324	-0.07%
2021/11/24	50	18.68	3	18.68	18.67	47	12,352	0.38%
2021/11/23	2	18.62	0	0.00	18.62	2	12,342	0.02%
2021/11/19	3	18.72	2	18.69	18.71	1	12,318	0.01%
2021/11/16	17	18.60	0	0.00	18.58	17	12,112	0.14%
2021/11/15	0.3	18.88	4	18.85	18.85	-3.7	11,681	-0.03%
2021/11/12	2	18.72	2	18.72	18.73	0	11,366	0.00%
2021/11/11	2	18.66	6	18.66	18.67	-4	11,737	-0.03%
2021/11/10	0	0.00	8	18.69	18.69	-8	12,065	-0.07%
2021/11/09	2	18.63	2	18.64	18.65	0	12,249	0.00%
2021/11/08	3	18.54	0	0.00	18.55	3	12,252	0.02%
2021/11/05	0.1	18.44	0	0.00	18.44	0.1	12,248	0.00%
2021/11/03	1	18.37	3	18.40	18.41	-2	12,337	-0.02%
2021/11/02	9	18.35	3.4	18.46	18.34	5.6	12,231	0.05%
2021/11/01	1	18.31	0	0.00	18.32	1	12,012	0.01%
2021/10/29	3	18.27	0	0.00	18.32	3	12,008	0.02%
2021/10/28	2	18.37	0	0.00	18.38	2	11,964	0.02%
2021/10/27	1	18.32	0	0.00	18.36	1	11,937	0.01%
2021/10/26	20	18.28	0	0.00	18.33	20	11,899	0.17%
2021/10/25	0	0.00	28	18.26	18.24	-28	11,808	-0.24%
2021/10/22	1	18.18	0	0.00	18.19	1	11,942	0.01%
2021/10/21	0	0.00	1	18.26	18.18	-1	11,908	-0.01%
2021/10/20	32	18.20	2	18.19	18.19	30	11,866	0.25%
2021/10/19	4	18.20	0	0.00	18.19	4	11,806	0.03%
2021/10/18	0.1	18.20	0.3	18.23	18.18	-0.2	11,780	0.00%
2021/10/14	10	18.04	0	0.00	18.05	10	11,787	0.08%
2021/10/13	6.2	18.00	0	0.00	18.03	6.2	11,772	0.05%
2021/10/12	2.1	18.00	10	18.05	18.06	-7.9	11,680	-0.07%
2021/10/06	3	17.93	0	0.00	17.99	3	11,362	0.03%
2021/10/05	105	17.90	0	0.00	17.96	105	11,193	0.94%	大買/鉅額交易
2021/10/04	4.3	17.99	0	0.00	17.95	4.3	10,932	0.04%
2021/10/01	4.4	18.01	0	0.00	18.03	4.4	10,670	0.04%
2021/09/30	0.1	18.24	0	0.00	18.21	0.1	10,258	0.00%
2021/09/29	4	18.15	0	0.00	18.16	4	10,270	0.04%
2021/09/28	6	18.30	2	18.35	18.37	4	10,050	0.04%
2021/09/23	1.4	18.29	0	0.00	18.30	1.4	9,901	0.01%
2021/09/22	1	17.97	0	0.00	18.12	1	9,907	0.01%
2021/09/17	0	0.00	5	18.33	18.30	-5	9,648	-0.05%
2021/09/15	1	18.18	2	18.24	18.24	-1	9,520	-0.01%
2021/09/13	0	0.00	20.1	18.20	18.20	-20.1	9,530	-0.21%
2021/09/09	2.1	17.97	0	0.00	18.01	2.1	9,575	0.02%
2021/09/08	8	18.03	0	0.00	18.02	8	9,531	0.08%
2021/09/07	1	18.12	0	0.00	18.15	1	9,308	0.01%
2021/09/03	0.7	18.18	0	0.00	18.15	0.7	9,182	0.01%
2021/09/02	0.2	18.12	0	0.00	18.05	0.2	9,119	0.00%
2021/08/31	10	18.00	0	0.00	18.18	10	9,003	0.11%
2021/08/27	1	17.96	0	0.00	17.98	1	8,998	0.01%
2021/08/26	3	17.76	0	0.00	17.80	3	8,946	0.03%
2021/08/25	10	17.83	5	17.83	17.86	5	8,876	0.06%
2021/08/23	7	17.67	10	17.67	17.66	-3	8,939	-0.03%
2021/08/20	5	17.42	2	17.46	17.46	3	8,872	0.03%
2021/08/19	19.1	17.56	0	0.00	17.56	19.1	8,680	0.22%
2021/08/18	10	17.82	7	17.70	17.86	3	8,335	0.04%
2021/08/17	23	17.76	0	0.00	17.73	23	8,122	0.28%
2021/08/16	40	18.14	0	0.00	18.20	40	7,556	0.53%
2021/08/13	17	18.23	0	0.00	18.24	17	7,104	0.24%
2021/08/12	14	18.37	0	0.00	18.35	14	6,823	0.21%
2021/08/11	15	18.37	0	0.00	18.42	15	6,680	0.22%
2021/08/10	33	18.46	0	0.00	18.45	33	6,667	0.49%
2021/08/09	1	18.42	0	0.00	18.51	1	7,121	0.01%
2021/08/06	1	18.56	0	0.00	18.63	1	7,393	0.01%
2021/08/05	1	18.66	0	0.00	18.64	1	7,695	0.01%
2021/08/03	0	0.00	0.3	18.50	18.49	-0.3	9,144	0.00%
2021/07/30	1	18.29	0	0.00	18.26	1	9,196	0.01%
2021/07/29	0	0.00	1	18.27	18.29	-1	9,323	-0.01%
2021/07/28	16.3	18.13	0	0.00	18.17	16.3	9,480	0.17%
2021/07/27	5	18.34	0	0.00	18.35	5	9,611	0.05%
2021/07/26	1	18.38	0	0.00	18.39	1	9,673	0.01%
2021/07/23	1	18.41	0	0.00	18.42	1	9,646	0.01%
2021/07/21	2	18.32	3	18.35	18.32	-1	9,690	-0.01%
2021/07/20	2	18.40	0	0.00	18.37	2	9,698	0.02%
2021/07/19	4	18.43	0	0.00	18.51	4	9,676	0.04%
2021/07/16	0	0.00	6	18.54	18.54	-6	9,799	-0.06%
2021/07/15	0.1	18.52	6	18.47	18.49	-5.9	9,870	-0.06%
2021/07/14	1	18.48	0	0.00	18.46	1	9,937	0.01%
2021/07/13	1	18.51	10	18.53	18.47	-9	10,006	-0.09%
2021/07/09	1	18.38	0	0.00	18.41	1	10,084	0.01%
2021/07/08	0	0.00	1	18.47	18.45	-1	10,183	-0.01%
2021/07/06	2	18.40	5	18.43	18.40	-3	10,195	-0.03%
2021/07/05	0.3	18.39	0	0.00	18.38	0.3	10,185	0.00%
2021/07/02	2	18.23	0	0.00	18.25	2	10,126	0.02%
2021/07/01	2	18.23	5	18.24	18.21	-3	10,164	-0.03%
2021/06/30	10	18.26	0	0.00	18.23	10	10,162	0.10%
2021/06/29	5.8	18.21	0	0.00	18.20	5.8	10,182	0.06%
2021/06/28	1.4	18.26	0	0.00	18.27	1.4	10,237	0.01%
2021/06/25	1	18.25	0	0.00	18.25	1	10,290	0.01%
2021/06/24	3	18.20	0	0.00	18.23	3	10,303	0.03%
2021/06/22	5	18.12	0	0.00	18.09	5	10,349	0.05%
2021/06/21	4.2	18.15	0	0.00	18.14	4.2	10,278	0.04%
2021/06/18	1	18.30	0	0.00	18.30	1	10,143	0.01%
2021/06/17	2	18.25	0	0.00	18.35	2	10,132	0.02%
2021/06/16	1.3	18.27	0	0.00	18.28	1.3	10,133	0.01%
2021/06/11	0.1	18.31	0	0.00	18.26	0.1	10,204	0.00%
2021/06/10	4.1	18.19	0	0.00	18.24	4.1	10,203	0.04%
2021/06/09	0	0.00	14	18.20	18.16	-14	10,201	-0.14%
2021/06/08	1	18.27	0	0.00	18.27	1	10,205	0.01%
2021/06/07	0	0.00	5	18.25	18.25	-5	10,245	-0.05%
2021/06/03	1	18.41	0	0.00	18.42	1	10,106	0.01%
2021/06/02	0	0.00	1	18.39	18.41	-1	10,124	-0.01%
2021/05/31	0.1	18.32	0	0.00	18.33	0.1	10,153	0.00%
2021/05/25	0	0.00	1	18.10	18.12	-1	10,203	-0.01%
2021/05/24	50	17.91	0	0.00	17.90	50	10,340	0.48%
2021/05/20	1.5	17.80	0	0.00	17.78	1.5	10,407	0.01%
2021/05/17	5	17.43	28	17.51	17.48	-23	10,289	-0.22%
2021/05/14	20	18.13	0	0.00	18.05	20	9,668	0.21%
2021/05/13	5	17.86	0	0.00	17.83	5	9,248	0.05%
2021/05/12	10	17.94	7	17.72	17.92	3	8,896	0.03%
2021/05/11	10	19.04	0	0.00	19.00	10	7,860	0.13%
2021/05/07	1	19.05	3	19.07	19.15	-2	7,402	-0.03%
2021/05/06	0	0.00	4	19.01	18.87	-4	7,405	-0.05%
2021/05/04	3.5	18.68	10	18.81	18.76	-6.5	7,313	-0.09%
2021/05/03	0	0.00	0	19.14	19.02	0	7,082	0.00%
2021/04/29	1	19.13	1	19.19	19.15	0	7,057	0.00%
2021/04/28	4	19.16	0	0.00	19.19	4	7,128	0.06%
2021/04/26	0.1	19.14	0	0.00	19.19	0.1	7,284	0.00%
2021/04/23	4	18.87	0	0.00	18.94	4	7,353	0.05%
2021/04/22	2	19.07	0	0.00	18.90	2	7,409	0.03%
2021/04/21	1	18.94	2	19.00	19.02	-1	7,335	-0.01%
2021/04/20	1	18.99	0	0.00	19.01	1	7,385	0.01%
2021/04/19	2	18.90	0	0.00	18.96	2	7,399	0.03%
2021/04/14	1	18.40	0	0.00	18.43	1	7,621	0.01%
2021/04/09	1	18.53	0	0.00	18.51	1	7,882	0.01%
2021/04/08	2	18.47	0.1	18.52	18.58	1.9	7,873	0.02%
2021/04/07	1	18.51	0	0.00	18.53	1	8,012	0.01%
2021/04/01	1	18.40	0	0.00	18.42	1	8,226	0.01%
2021/03/31	1	18.46	0	0.00	18.39	1	8,240	0.01%
2021/03/30	14	18.38	0	18.37	18.45	14	8,180	0.17%
2021/03/29	9	18.21	0	0.00	18.21	9	8,152	0.11%
2021/03/26	1	17.95	0	0.00	17.99	1	8,165	0.01%
2021/03/25	0	0.00	14	17.84	17.85	-14	8,167	-0.17%
2021/03/24	0	0.00	59	17.77	17.78	-59	8,192	-0.72%
2021/03/23	1	17.80	10	17.80	17.80	-9	8,254	-0.11%
2021/03/22	1	17.63	0	0.00	17.74	1	8,358	0.01%
2021/03/18	0	0.00	10	17.71	17.72	-10	8,554	-0.12%
2021/03/16	1	17.66	0	0.00	17.65	1	8,816	0.01%
2021/03/15	6	17.59	0	0.00	17.60	6	8,946	0.07%
2021/03/12	0	0.00	2	17.46	17.50	-2	9,164	-0.02%
2021/03/09	1	17.13	8	17.00	17.14	-7	9,669	-0.07%
2021/03/04	77	17.09	0	0.00	17.10	77	10,116	0.76%
2021/02/26	5	17.13	0	0.00	17.14	5	10,425	0.05%
2021/02/24	9	17.42	17	17.39	17.37	-8	10,783	-0.07%
2021/02/23	1	17.39	0	0.00	17.43	1	10,810	0.01%
2021/02/22	1	17.26	15	17.20	17.25	-14	10,952	-0.13%
2021/02/19	2	16.97	1	16.96	17.05	1	11,319	0.01%
2021/02/18	0	0.00	15	16.98	16.99	-15	11,745	-0.13%
2021/02/17	0	0.00	27	16.88	16.93	-27	12,570	-0.21%
2021/02/05	2	16.70	0	0.00	16.74	2	12,619	0.02%
2021/02/04	0	0.00	3	16.64	16.62	-3	12,637	-0.02%
2021/02/03	15	16.67	0	0.00	16.67	15	13,123	0.11%
2021/02/01	22	16.40	1	16.36	16.45	21	13,523	0.16%
2021/01/28	1	16.60	7	16.63	16.62	-6	13,542	-0.04%
2021/01/27	0	0.00	4	16.82	16.81	-4	13,518	-0.03%
2021/01/26	52	16.71	4	16.78	16.68	48	13,414	0.36%
2021/01/25	1	16.75	11	16.72	16.84	-10	13,354	-0.07%
2021/01/22	9	16.56	105	16.51	16.65	-96	13,356	-0.72%	大賣/
2021/01/21	5	16.46	0	0.00	16.50	5	13,397	0.04%
2021/01/20	6	16.46	2.1	16.45	16.40	3.9	13,324	0.03%
2021/01/19	0	0.00	10	16.77	16.76	-10	13,154	-0.08%
2021/01/18	10	16.69	40	16.63	16.70	-30	13,118	-0.23%
2021/01/15	14	16.97	0.2	17.04	16.87	13.8	12,992	0.11%
2021/01/14	0	0.00	2	17.02	17.00	-2	12,880	-0.02%
2021/01/13	0	0.00	1	16.61	16.87	-1	12,856	-0.01%
2021/01/12	3	16.54	0	0.00	16.56	3	12,724	0.02%
2021/01/11	0	0.00	20	16.65	16.67	-20	12,635	-0.16%
2021/01/08	0	0.00	15	16.49	16.50	-15	12,584	-0.12%
2021/01/05	1	16.14	0	0.00	16.21	1	12,113	0.01%
2021/01/04	1	16.13	16	16.20	16.20	-15	11,972	-0.13%
2020/12/31	0	0.00	11	16.16	16.14	-11	11,888	-0.09%
2020/12/30	0	0.00	31	16.12	16.16	-31	11,858	-0.26%
2020/12/29	0.1	16.03	0	0.00	16.02	0.1	11,735	0.00%
2020/12/28	0	0.00	13	16.00	16.03	-13	11,709	-0.11%
2020/12/25	0.1	15.90	2	15.92	15.89	-1.9	11,506	-0.02%
2020/12/24	0.1	15.83	13	15.83	15.83	-12.9	11,486	-0.11%
2020/12/23	0	0.00	2	15.68	15.74	-2	11,520	-0.02%
2020/12/21	2	15.76	1	15.77	15.84	1	12,437	0.01%
2020/12/18	1.1	15.89	0	0.00	15.86	1.1	12,696	0.01%
2020/12/16	0	0.00	3	15.88	15.92	-3	13,185	-0.02%
2020/12/15	0.1	15.90	0	0.00	15.69	0.1	13,090	0.00%
2020/12/14	0	0.00	29	15.96	15.95	-29	13,195	-0.22%
2020/12/11	0.1	15.98	21	15.89	15.98	-20.9	13,198	-0.16%
2020/12/10	2.1	16.01	53	15.99	15.98	-50.9	13,124	-0.39%
2020/12/09	10.2	16.08	23	16.09	16.14	-12.8	12,978	-0.10%
2020/12/08	0	0.00	9	15.95	16.00	-9	12,976	-0.07%
2020/12/07	0	0.00	30	15.85	15.91	-30	12,785	-0.23%
2020/12/04	30	15.73	5	15.70	15.76	25	13,088	0.19%
2020/12/03	0	0.00	40	15.60	15.60	-40	12,956	-0.31%
2020/12/02	0	0.00	9	15.53	15.54	-9	13,005	-0.07%
2020/12/01	0	0.00	53	15.38	15.47	-53	13,415	-0.40%
2020/11/30	1	15.44	5	15.51	15.35	-4	13,406	-0.03%
2020/11/27	0	0.00	31	15.40	15.43	-31	13,593	-0.23%
2020/11/26	2	15.37	1	15.39	15.41	1	13,800	0.01%
2020/11/25	5	15.31	1	15.41	15.34	4	14,107	0.03%
2020/11/24	5	15.39	2.4	15.44	15.36	2.6	14,106	0.02%
2020/11/23	0	0.00	100	15.40	15.40	-100	14,059	-0.71%
2020/11/20	2	15.19	0	0.00	15.23	2	13,686	0.01%
2020/11/19	0	0.00	103	15.21	15.21	-103	13,586	-0.76%	大賣/鉅額交易
2020/11/18	0	0.00	13	15.19	15.22	-13	13,496	-0.10%
2020/11/17	0	0.00	89	15.11	15.13	-89	13,720	-0.65%
2020/11/16	0	0.00	143	15.07	15.10	-143	15,263	-0.94%	大賣/鉅額交易
2020/11/13	0	0.00	10	14.95	14.97	-10	14,644	-0.07%
2020/11/12	25	14.91	12	14.95	14.94	13	14,707	0.09%
2020/11/11	0	0.00	88	14.93	14.99	-88	14,844	-0.59%
2020/11/10	1	14.76	10	14.78	14.79	-9	14,465	-0.06%
2020/11/09	0	0.00	30	14.73	14.76	-30	14,330	-0.21%
2020/11/06	0	0.00	1	14.62	14.65	-1	14,348	-0.01%
2020/11/05	0	0.00	31	14.63	14.61	-31	14,447	-0.21%
2020/11/02	6	14.40	1	14.42	14.42	5	14,913	0.03%
2020/10/30	4	14.42	2	14.44	14.42	2	15,703	0.01%
2020/10/29	12	14.47	0	0.00	14.49	12	16,049	0.07%
2020/10/28	1	14.54	0	0.00	14.55	1	16,323	0.01%
2020/10/27	2.4	14.59	0	0.00	14.57	2.4	16,546	0.01%
2020/10/26	1	14.59	0	0.00	14.60	1	16,838	0.01%
2020/10/23	1	14.52	0	0.00	14.54	1	17,202	0.01%
2020/10/22	5	14.48	20	14.46	14.50	-15	18,113	-0.08%
2020/10/21	2	14.52	0.3	14.55	14.50	1.7	19,120	0.01%
2020/10/19	0	0.00	1	14.57	14.55	-1	21,813	0.00%
2020/10/15	7	14.59	0	0.00	14.57	7	24,937	0.03%
2020/10/14	2	14.65	0	0.00	14.64	2	26,274	0.01%
2020/10/13	1	14.57	0	0.00	14.62	1	26,642	0.00%
2020/10/12	10	14.67	0	0.00	14.65	10	27,041	0.04%
2020/10/08	1	14.64	0	0.00	14.66	1	27,412	0.00%
2020/10/05	5	14.52	0	0.00	14.54	5	28,647	0.02%
2020/09/29	11	14.54	10	14.53	14.53	1	29,542	0.00%
2020/09/28	2	14.41	0	0.00	14.50	2	30,026	0.01%
2020/09/25	18	14.26	20	14.32	14.24	-2	30,450	-0.01%
2020/09/24	7	14.39	2	14.38	14.33	5	30,593	0.02%
2020/09/23	40	14.60	1	14.62	14.60	39	30,294	0.13%
2020/09/22	22	14.66	36	14.63	14.65	-14	30,496	-0.05%
2020/09/21	17	14.76	1	14.83	14.73	16	30,631	0.05%
2020/09/17	11.2	14.80	0	0.00	14.79	11.2	31,532	0.04%
2020/09/16	0	0.00	20	14.90	14.89	-20	31,860	-0.06%
2020/09/14	0	0.00	1	14.83	14.86	-1	32,971	0.00%
2020/09/11	2	14.75	5	14.74	14.76	-3	33,616	-0.01%
2020/09/10	4	14.78	22	14.77	14.78	-18	34,139	-0.05%
2020/09/09	75	14.66	2	14.71	14.75	73	34,857	0.21%
2020/09/08	1	14.81	3	14.79	14.81	-2	34,820	-0.01%
2020/09/07	2	14.81	1	14.84	14.79	1	35,624	0.00%
2020/09/04	34	14.76	6	14.75	14.77	28	36,158	0.08%
2020/09/03	17	14.87	4	14.95	14.88	13	35,988	0.04%
2020/09/02	53	14.80	0	0.00	14.83	53	36,739	0.14%
2020/09/01	33	14.83	0	0.00	14.85	33	37,090	0.09%
2020/08/31	19	14.90	1	14.90	14.87	18	37,432	0.05%
2020/08/28	4	14.96	10	14.98	14.97	-6	37,670	-0.02%
2020/08/27	2	14.99	2	14.99	14.99	0	38,533	0.00%
2020/08/26	1	15.00	0	0.00	15.02	1	39,447	0.00%
2020/08/25	1	15.01	23	15.03	15.00	-22	40,683	-0.05%
2020/08/24	5	14.91	100	14.93	14.94	-95	41,816	-0.23%
2020/08/21	18	14.89	0	0.00	14.90	18	42,965	0.04%
2020/08/20	176	14.90	6	14.81	14.87	170	42,916	0.40%	大買/鉅額交易
2020/08/19	3	15.23	39	15.33	15.19	-36	39,204	-0.09%
2020/08/18	1	15.27	0	0.00	15.27	1	40,082	0.00%
2020/08/17	3	15.24	30	15.26	15.27	-27	41,247	-0.07%
2020/08/14	0	0.00	10	15.09	15.14	-10	42,281	-0.02%
2020/08/13	0	0.00	12	15.07	15.07	-12	44,009	-0.03%
2020/08/12	1	15.01	1	15.03	15.01	0	46,175	0.00%
2020/08/11	1	15.10	25	15.11	15.08	-24	47,650	-0.05%
2020/08/10	11	15.15	8	15.15	15.14	3	49,640	0.01%
2020/08/07	1	15.10	5	15.09	15.10	-4	52,290	-0.01%
2020/08/06	8	15.20	2	15.24	15.15	6	54,963	0.01%
2020/08/05	0	0.00	2	15.09	15.16	-2	57,503	0.00%
2020/08/04	6	14.95	5	14.98	15.02	1	58,077	0.00%
2020/08/03	27	15.02	6	15.04	14.98	21	60,532	0.03%
2020/07/31	48	15.04	0	0.00	15.05	48	63,925	0.08%
2020/07/30	26	14.92	0	0.00	15.00	26	69,016	0.04%
2020/07/29	37	14.87	0	0.00	14.88	37	75,127	0.05%
2020/07/28	68	14.95	107	14.95	14.85	-39	82,236	-0.05%	大賣/
2020/07/27	87	15.05	22	15.05	14.98	65	86,280	0.08%
2020/07/24	72	15.08	25	15.12	15.05	47	90,783	0.05%
2020/07/23	146	15.13	17	15.13	15.14	129	93,211	0.14%	大買/鉅額交易
2020/07/22	132	15.38	2	15.31	15.31	130	94,038	0.14%	大買/鉅額交易
2020/07/21	102	15.62	3	15.76	15.74	99	93,796	0.11%	大買/
2020/07/20	36	15.23	0	0.00	15.32	36	85,250	0.04%