國泰永續高股息 (00878)-元大-蘆洲券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.63
漲跌
▲0.33
漲幅
+1.48%
成交量
66,947張
產業
上市
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	59.9	22.59	41.7	22.61	22.63	18.3	67,756	0.03%
2024/05/03	95.8	22.38	12.9	22.35	22.30	82.8	67,478	0.12%
2024/05/02	404.3	22.24	158.5	22.22	22.22	245.8	67,133	0.37%	大買/大賣/鉅額交易
2024/04/30	46.6	22.25	35.8	22.30	22.26	10.8	65,497	0.02%
2024/04/29	37.9	22.17	160.1	22.22	22.26	-122.1	65,836	-0.19%	大賣/鉅額交易
2024/04/26	29.6	21.92	55.5	21.95	21.84	-25.9	66,316	-0.04%
2024/04/25	60	21.78	5.5	21.80	21.77	54.5	66,590	0.08%
2024/04/24	31.4	21.97	11.3	21.95	22.03	20.1	66,604	0.03%
2024/04/23	34.3	21.66	14	21.63	21.62	20.3	67,451	0.03%
2024/04/22	112.1	21.63	8.6	21.61	21.55	103.5	67,775	0.15%	大買/鉅額交易
2024/04/19	242.1	21.73	41.9	21.68	21.74	200.2	67,311	0.30%	大買/鉅額交易
2024/04/18	30.5	22.20	10	22.18	22.17	20.5	65,228	0.03%
2024/04/17	79	22.05	43	22.08	22.15	36	65,223	0.06%
2024/04/16	298.3	22.08	91.3	22.13	22.00	207	65,024	0.32%	大買/鉅額交易
2024/04/15	243.5	22.55	42	22.56	22.51	201.6	62,918	0.32%	大買/鉅額交易
2024/04/12	26.9	22.74	1.1	22.74	22.70	25.8	62,478	0.04%
2024/04/11	33.7	22.73	6.6	22.73	22.77	27	62,391	0.04%
2024/04/10	21.6	22.82	67.1	22.88	22.80	-45.5	62,408	-0.07%
2024/04/09	50.5	22.75	32.2	22.76	22.76	18.3	63,250	0.03%
2024/04/08	10.1	22.70	16.1	22.70	22.71	-5.9	64,036	-0.01%
2024/04/03	5.7	22.62	4	22.62	22.63	1.7	64,287	0.00%
2024/04/02	10.3	22.69	8.1	22.69	22.67	2.2	64,829	0.00%
2024/04/01	28.8	22.66	12	22.70	22.60	16.8	65,574	0.03%
2024/03/29	35.4	22.62	145.1	22.66	22.70	-109.7	65,883	-0.17%	大賣/鉅額交易
2024/03/28	27.7	22.53	51.1	22.55	22.57	-23.4	65,838	-0.04%
2024/03/27	10.2	22.43	42.6	22.52	22.55	-32.4	65,875	-0.05%
2024/03/26	65.8	22.39	47	22.47	22.41	18.8	66,226	0.03%
2024/03/25	75.2	22.50	179.5	22.49	22.48	-104.3	66,623	-0.16%	大賣/鉅額交易
2024/03/22	39.6	22.54	94.3	22.54	22.54	-54.6	66,899	-0.08%
2024/03/21	28	22.47	88.5	22.48	22.52	-60.5	66,717	-0.09%
2024/03/20	43.2	22.35	15	22.42	22.29	28.2	66,698	0.04%
2024/03/19	71.5	22.36	48	22.41	22.39	23.5	67,367	0.03%
2024/03/18	21.9	22.32	36.2	22.34	22.37	-14.3	67,878	-0.02%
2024/03/15	52.1	22.28	171.3	22.34	22.38	-119.3	67,896	-0.18%	大賣/鉅額交易
2024/03/14	59.2	22.34	135.4	22.38	22.30	-76.2	67,635	-0.11%	大賣/
2024/03/13	93.1	22.55	63.6	22.55	22.52	29.5	67,253	0.04%
2024/03/12	12.3	22.53	132.4	22.49	22.55	-120.1	66,571	-0.18%	大賣/鉅額交易
2024/03/11	38.8	22.35	50.2	22.37	22.34	-11.3	65,904	-0.02%
2024/03/08	46.9	22.37	190	22.37	22.31	-143.1	65,340	-0.22%	大賣/鉅額交易
2024/03/07	57.8	22.30	182.9	22.31	22.33	-125.2	63,369	-0.20%	大賣/鉅額交易
2024/03/06	35.1	22.28	244.3	22.26	22.29	-209.2	62,239	-0.34%	大賣/鉅額交易
2024/03/05	32.5	22.10	50.4	22.15	22.17	-17.9	61,410	-0.03%
2024/03/04	66.5	22.15	90.4	22.17	22.07	-23.9	60,892	-0.04%
2024/03/01	67.8	22.05	93	22.05	22.03	-25.2	60,029	-0.04%
2024/02/29	95.8	21.89	167	21.89	21.99	-71.3	60,092	-0.12%	大賣/
2024/02/27	712.4	21.98	72.2	21.94	21.85	640.2	59,318	1.08%	大買/鉅額交易
2024/02/26	403.1	22.40	56.3	22.39	22.41	346.8	56,429	0.61%	大買/鉅額交易
2024/02/23	124.9	22.53	259.1	22.54	22.46	-134.2	54,038	-0.25%	大買/大賣/鉅額交易
2024/02/22	108.1	22.42	16.6	22.43	22.41	91.5	53,848	0.17%	大買/
2024/02/21	377.8	22.31	26.5	22.32	22.29	351.3	53,557	0.66%	大買/鉅額交易
2024/02/20	86.6	22.35	27	22.36	22.40	59.6	52,401	0.11%
2024/02/19	293.1	22.27	33.4	22.28	22.30	259.7	52,990	0.49%	大買/鉅額交易
2024/02/16	51.1	22.30	259.6	22.32	22.31	-208.5	53,492	-0.39%	大賣/鉅額交易
2024/02/15	179	22.17	121.7	22.12	22.20	57.3	53,201	0.11%	大買/大賣/
2024/02/05	77.9	21.83	147.2	21.85	21.89	-69.3	52,738	-0.13%	大賣/
2024/02/02	108.9	21.83	72.5	21.83	21.85	36.3	52,643	0.07%	大買/
2024/02/01	78.1	21.67	29.2	21.71	21.71	48.9	52,571	0.09%
2024/01/31	18.9	21.61	13.9	21.60	21.63	5.1	52,529	0.01%
2024/01/30	18.4	21.69	58.1	21.71	21.70	-39.6	52,787	-0.08%
2024/01/29	25.4	21.59	29.1	21.65	21.67	-3.7	53,164	-0.01%
2024/01/26	44.4	21.52	17	21.54	21.52	27.4	53,443	0.05%
2024/01/25	18.7	21.71	71.7	21.72	21.69	-52.9	53,425	-0.10%
2024/01/24	16.1	21.66	8.8	21.66	21.64	7.3	53,842	0.01%
2024/01/23	43.1	21.63	356.7	21.61	21.63	-313.6	54,586	-0.57%	大賣/鉅額交易
2024/01/22	47	21.63	259.3	21.62	21.64	-212.3	54,701	-0.39%	大賣/鉅額交易
2024/01/19	58.4	21.06	29.5	21.17	21.26	28.9	54,054	0.05%
2024/01/18	81.5	20.83	63	20.83	20.83	18.5	54,598	0.03%
2024/01/17	367.7	20.88	117	20.89	20.85	250.7	54,380	0.46%	大買/大賣/鉅額交易
2024/01/16	123.9	21.07	47.8	21.04	21.07	76.1	53,858	0.14%	大買/
2024/01/15	48.3	21.24	23.5	21.21	21.19	24.8	54,182	0.05%
2024/01/12	19	21.16	16	21.19	21.19	3	55,311	0.01%
2024/01/11	51.4	21.14	54.2	21.18	21.21	-2.8	56,247	-0.01%
2024/01/10	37.9	21.12	15	21.13	21.10	22.9	58,200	0.04%
2024/01/09	46.8	21.32	59.5	21.26	21.25	-12.7	58,538	-0.02%
2024/01/08	15	21.32	27.9	21.27	21.27	-12.9	58,774	-0.02%
2024/01/05	26.1	21.22	5.6	21.22	21.20	20.5	59,075	0.03%
2024/01/04	47.5	21.22	14.2	21.19	21.21	33.3	59,067	0.06%
2024/01/03	94.1	21.26	80.5	21.25	21.25	13.6	59,627	0.02%
2024/01/02	268.1	21.70	90	21.65	21.56	178.1	58,687	0.30%	大買/鉅額交易
2023/12/29	57.5	21.80	377.4	21.83	21.80	-319.9	58,053	-0.55%	大賣/鉅額交易
2023/12/28	42.1	21.74	59.9	21.77	21.77	-17.8	57,848	-0.03%
2023/12/27	48.9	21.70	209	21.72	21.76	-160.1	57,537	-0.28%	大賣/鉅額交易
2023/12/26	35.5	21.49	189.8	21.50	21.50	-154.2	57,227	-0.27%	大賣/鉅額交易
2023/12/25	25.3	21.33	167.7	21.33	21.38	-142.4	56,871	-0.25%	大賣/鉅額交易
2023/12/22	9	21.12	111	21.15	21.15	-102	56,214	-0.18%	大賣/鉅額交易
2023/12/21	48.9	21.06	31.1	21.03	21.11	17.8	56,298	0.03%
2023/12/20	27.7	21.15	81	21.14	21.20	-53.4	55,903	-0.10%
2023/12/19	44	20.90	109.8	20.92	20.94	-65.8	55,338	-0.12%	大賣/
2023/12/18	21.9	20.97	50.3	21.00	21.04	-28.3	56,081	-0.05%
2023/12/15	127.1	21.04	86.4	21.07	20.99	40.7	56,104	0.07%	大買/
2023/12/14	50	21.03	139.2	21.07	21.10	-89.2	55,913	-0.16%	大賣/
2023/12/13	53.9	20.80	180.8	20.80	20.83	-126.9	55,684	-0.23%	大賣/鉅額交易
2023/12/12	24.2	20.64	43.2	20.65	20.63	-19	55,191	-0.03%
2023/12/11	21.3	20.59	77.3	20.59	20.61	-56	55,341	-0.10%
2023/12/08	58.5	20.61	337.6	20.63	20.60	-279.1	55,535	-0.50%	大賣/鉅額交易
2023/12/07	27	20.52	40	20.50	20.51	-13	56,133	-0.02%
2023/12/06	35	20.55	94.4	20.56	20.55	-59.4	58,681	-0.10%
2023/12/05	85.7	20.42	119	20.43	20.46	-33.3	58,615	-0.06%	大賣/
2023/12/04	20.5	20.55	77	20.55	20.56	-56.5	58,313	-0.10%
2023/12/01	249.5	20.49	27.3	20.52	20.51	222.2	58,426	0.38%	大買/鉅額交易
2023/11/30	33.7	20.51	260.7	20.56	20.59	-227	58,430	-0.39%	大賣/鉅額交易
2023/11/29	22	20.54	52.1	20.52	20.54	-30.1	58,689	-0.05%
2023/11/28	16	20.41	11	20.45	20.43	5	58,830	0.01%
2023/11/27	71.6	20.38	56	20.37	20.32	15.6	59,165	0.03%
2023/11/24	76.1	20.42	4	20.42	20.41	72.1	58,899	0.12%
2023/11/22	73.3	20.50	57.2	20.50	20.55	16	60,072	0.03%
2023/11/21	21.5	20.61	200.1	20.63	20.67	-178.6	61,814	-0.29%	大賣/鉅額交易
2023/11/20	224.3	20.32	30.3	20.37	20.36	194.1	62,162	0.31%	大買/鉅額交易
2023/11/17	53.5	20.35	65.6	20.35	20.37	-12.1	62,102	-0.02%
2023/11/16	248.7	20.29	14.2	20.35	20.26	234.5	62,350	0.38%	大買/鉅額交易
2023/11/15	184.9	20.73	106.9	20.78	20.69	78	61,436	0.13%	大買/大賣/
2023/11/14	39.3	20.47	50	20.50	20.53	-10.7	61,163	-0.02%
2023/11/13	126.4	20.39	17.3	20.38	20.36	109.1	61,316	0.18%	大買/鉅額交易
2023/11/10	94.7	20.33	13	20.35	20.36	81.7	62,266	0.13%
2023/11/09	241.6	20.40	161.7	20.45	20.46	79.9	63,360	0.13%	大買/大賣/
2023/11/08	249.3	20.52	63.7	20.43	20.47	185.6	65,205	0.28%	大買/鉅額交易
2023/11/07	85	20.19	25.5	20.19	20.20	59.5	65,317	0.09%
2023/11/06	87.2	20.19	24.7	20.21	20.25	62.5	67,245	0.09%
2023/11/03	89.1	20.02	21	20.05	20.00	68.1	67,639	0.10%
2023/11/02	117.7	19.96	46	19.96	19.96	71.6	68,977	0.10%	大買/
2023/11/01	184.8	19.60	33.8	19.64	19.61	151.1	69,960	0.22%	大買/鉅額交易
2023/10/31	191.3	19.61	42	19.76	19.50	149.3	72,078	0.21%	大買/鉅額交易
2023/10/30	60.8	19.78	14.8	19.77	19.73	46	75,732	0.06%
2023/10/27	47.7	19.81	36	19.79	19.76	11.7	78,224	0.02%
2023/10/26	98.7	19.66	33.3	19.72	19.64	65.4	81,869	0.08%
2023/10/25	28.8	19.94	23	19.97	19.90	5.8	82,786	0.01%
2023/10/24	95.5	19.70	92	19.76	19.86	3.5	83,831	0.00%
2023/10/23	151.2	19.72	130	19.79	19.69	21.2	85,107	0.02%	大買/大賣/
2023/10/20	241.7	19.73	149	19.80	19.85	92.7	86,757	0.11%	大買/大賣/
2023/10/19	122.8	19.97	35.3	20.01	20.02	87.5	89,087	0.10%	大買/
2023/10/18	355.7	20.09	396.3	20.15	20.04	-40.6	90,472	-0.04%	大買/大賣/
2023/10/17	205.1	20.43	205	20.39	20.36	0.1	89,805	0.00%	大買/大賣/
2023/10/16	56.8	20.52	196	20.51	20.50	-139.2	91,865	-0.15%	大賣/鉅額交易
2023/10/13	282.8	20.61	138.1	20.59	20.60	144.8	93,872	0.15%	大買/大賣/鉅額交易
2023/10/12	11.6	20.84	248	20.78	20.89	-236.4	95,193	-0.25%	大賣/鉅額交易
2023/10/11	76.6	20.91	79.6	21.02	20.72	-2.9	97,784	0.00%
2023/10/06	9.9	20.73	24.7	20.73	20.75	-14.8	99,719	-0.01%
2023/10/05	35.3	20.55	42.2	20.60	20.64	-6.9	101,408	-0.01%
2023/10/04	111.7	20.39	16.1	20.45	20.44	95.6	102,441	0.09%	大買/
2023/10/03	36.4	20.70	9.7	20.71	20.63	26.7	102,564	0.03%
2023/10/02	24.9	20.75	316.4	20.75	20.76	-291.5	103,219	-0.28%	大賣/鉅額交易
2023/09/28	39.6	20.38	45	20.43	20.38	-5.4	103,588	-0.01%
2023/09/27	41.7	20.26	14	20.28	20.30	27.7	103,952	0.03%
2023/09/26	55.1	20.32	76	20.30	20.26	-21	104,943	-0.02%
2023/09/25	79.5	20.43	17	20.42	20.44	62.5	105,399	0.06%
2023/09/22	67	20.18	72	20.13	20.33	-5	105,453	0.00%
2023/09/21	163.7	20.20	86.7	20.18	20.23	77	105,452	0.07%	大買/
2023/09/20	34.8	20.49	36.4	20.51	20.44	-1.6	104,603	0.00%
2023/09/19	101.5	20.51	93	20.50	20.48	8.5	105,122	0.01%	大買/
2023/09/18	114.8	20.62	3	20.65	20.59	111.8	105,125	0.11%	大買/鉅額交易
2023/09/15	51.6	20.84	74	20.82	20.85	-22.4	104,926	-0.02%
2023/09/14	243.6	20.72	155.6	20.71	20.81	88	105,598	0.08%	大買/大賣/
2023/09/13	252.7	20.40	8	20.44	20.45	244.7	105,914	0.23%	大買/鉅額交易
2023/09/12	85.6	20.41	20	20.45	20.41	65.6	106,499	0.06%
2023/09/11	335	20.48	75.3	20.52	20.45	259.7	106,762	0.24%	大買/鉅額交易
2023/09/08	89.2	20.91	31	20.94	20.93	58.2	104,815	0.06%
2023/09/07	92.8	20.95	52.8	20.99	20.94	40	106,022	0.04%
2023/09/06	32.8	21.02	138.2	21.04	21.04	-105.4	106,892	-0.10%	大賣/鉅額交易
2023/09/05	43.1	20.89	179	20.92	20.95	-135.9	107,210	-0.13%	大賣/鉅額交易
2023/09/04	108.9	20.85	134.5	20.88	20.94	-25.6	107,713	-0.02%	大買/大賣/
2023/09/01	92.6	20.94	27	20.91	20.88	65.6	107,608	0.06%
2023/08/31	104	20.90	44.3	20.95	20.97	59.8	107,678	0.06%	大買/
2023/08/30	12.4	21.02	51	21.14	21.01	-38.6	107,760	-0.04%
2023/08/29	67.4	20.87	21.6	20.91	20.95	45.8	108,902	0.04%
2023/08/28	93.5	20.85	6.8	20.91	20.83	86.7	108,852	0.08%
2023/08/25	479.8	21.03	75	20.98	20.98	404.8	107,836	0.38%	大買/鉅額交易
2023/08/24	137	21.51	209.1	21.57	21.38	-72.1	106,245	-0.07%	大買/大賣/
2023/08/23	20.1	21.17	46.3	21.15	21.28	-26.2	105,445	-0.02%
2023/08/22	40	21.18	73.2	21.24	21.12	-33.2	105,775	-0.03%
2023/08/21	16.3	21.08	28	21.13	21.06	-11.7	105,763	-0.01%
2023/08/18	273.3	21.05	66	21.24	21.05	207.3	105,978	0.20%	大買/鉅額交易
2023/08/17	51.4	21.19	14.1	21.23	21.32	37.3	104,941	0.04%
2023/08/16	133.3	20.97	190.6	21.08	21.27	-57.2	104,613	-0.05%	大買/大賣/
2023/08/15	74.6	21.44	169	21.46	21.43	-94.4	104,268	-0.09%	大賣/
2023/08/14	278.2	21.06	163.7	21.02	21.05	114.5	103,484	0.11%	大買/大賣/鉅額交易
2023/08/11	61.7	21.25	83.6	21.29	21.22	-21.9	102,700	-0.02%
2023/08/10	432.3	21.12	149.9	21.16	21.09	282.4	103,269	0.27%	大買/大賣/鉅額交易
2023/08/09	137.4	21.53	26	21.57	21.50	111.4	102,512	0.11%	大買/鉅額交易
2023/08/08	170.9	21.65	44	21.68	21.61	126.9	102,239	0.12%	大買/鉅額交易
2023/08/07	102.1	21.50	71.9	21.46	21.76	30.2	101,008	0.03%	大買/
2023/08/04	321.3	21.08	249.1	21.06	21.15	72.2	100,501	0.07%	大買/大賣/
2023/08/02	532.4	21.40	308.4	21.30	21.17	224	98,067	0.23%	大買/大賣/鉅額交易
2023/08/01	188.1	21.75	528.8	21.68	21.87	-340.6	94,273	-0.36%	大買/大賣/鉅額交易
2023/07/31	499.7	22.28	226.5	22.16	21.86	273.2	92,245	0.30%	大買/大賣/鉅額交易
2023/07/28	97.7	22.11	285.1	22.29	22.45	-187.3	89,189	-0.21%	大賣/鉅額交易
2023/07/27	171.3	22.30	162.5	22.30	22.18	8.8	88,457	0.01%	大買/大賣/
2023/07/26	131.3	22.11	157.3	22.15	22.20	-26	87,575	-0.03%	大買/大賣/
2023/07/25	183.5	22.35	208.3	22.36	22.20	-24.8	86,071	-0.03%	大買/大賣/
2023/07/24	156	21.86	285.2	21.95	22.13	-129.2	83,638	-0.15%	大買/大賣/鉅額交易
2023/07/21	97.9	21.35	263.3	21.39	21.61	-165.4	80,371	-0.21%	大賣/鉅額交易
2023/07/20	61.2	21.05	116.1	21.15	21.19	-54.9	79,121	-0.07%	大賣/
2023/07/19	169.5	21.16	463.3	21.27	20.96	-293.8	77,879	-0.38%	大買/大賣/鉅額交易
2023/07/18	236.8	21.49	442.1	21.45	21.43	-205.3	75,627	-0.27%	大買/大賣/鉅額交易
2023/07/17	100.6	21.20	143.9	21.25	21.28	-43.3	73,751	-0.06%	大賣/
2023/07/14	91.9	20.81	434.2	20.86	21.01	-342.3	72,122	-0.47%	大賣/鉅額交易
2023/07/13	109.1	20.69	295.5	20.71	20.53	-186.3	69,620	-0.27%	大買/大賣/鉅額交易
2023/07/12	54.4	20.05	372.9	20.07	20.19	-318.6	67,284	-0.47%	大賣/鉅額交易
2023/07/11	20.2	19.75	521.4	19.71	19.80	-501.2	65,736	-0.76%	大賣/鉅額交易
2023/07/10	32.7	19.36	34	19.38	19.31	-1.3	64,956	0.00%
2023/07/07	171.5	19.34	138.5	19.35	19.31	33	64,850	0.05%	大買/大賣/
2023/07/06	86.8	19.56	36	19.60	19.49	50.8	64,444	0.08%
2023/07/05	51.7	19.69	71.8	19.72	19.69	-20	63,818	-0.03%
2023/07/04	45	19.67	75.8	19.72	19.76	-30.7	63,539	-0.05%
2023/07/03	34.6	19.53	491.1	19.51	19.52	-456.5	63,065	-0.72%	大賣/鉅額交易
2023/06/30	25.9	19.19	233.6	19.21	19.25	-207.8	63,107	-0.33%	大賣/鉅額交易
2023/06/29	34.2	19.18	95.2	19.25	19.20	-61	63,329	-0.10%
2023/06/28	64.7	19.14	115.1	19.11	19.10	-50.4	63,102	-0.08%	大賣/
2023/06/27	486.2	19.09	145	19.06	19.03	341.2	63,039	0.54%	大買/大賣/鉅額交易
2023/06/26	108.1	19.25	102	19.28	19.28	6.1	62,544	0.01%	大買/大賣/
2023/06/21	34.3	19.24	198.1	19.23	19.35	-163.8	62,882	-0.26%	大賣/鉅額交易
2023/06/20	296.3	19.13	267.5	19.14	19.13	28.8	63,242	0.05%	大買/大賣/
2023/06/19	146.8	19.26	108.1	19.25	19.28	38.7	62,750	0.06%	大買/大賣/
2023/06/16	111	19.38	56.1	19.39	19.36	54.9	62,026	0.09%	大買/
2023/06/15	25.3	19.36	159.5	19.39	19.41	-134.2	61,894	-0.22%	大賣/鉅額交易
2023/06/14	103.7	19.19	338.1	19.20	19.20	-234.4	61,308	-0.38%	大買/大賣/鉅額交易
2023/06/13	67.2	19.11	84.6	19.14	19.15	-17.5	62,645	-0.03%
2023/06/12	163.5	19.03	96.6	19.02	18.96	66.9	62,474	0.11%	大買/
2023/06/09	27.8	18.93	124	18.95	18.97	-96.3	64,951	-0.15%	大賣/
2023/06/08	98.6	18.73	46	18.74	18.70	52.6	67,082	0.08%
2023/06/07	37.4	18.75	137	18.75	18.78	-99.6	68,722	-0.14%	大賣/
2023/06/06	25.1	18.63	127.5	18.64	18.65	-102.4	69,233	-0.15%	大賣/鉅額交易
2023/06/05	71.5	18.62	30.2	18.65	18.62	41.3	69,232	0.06%
2023/06/02	13.2	18.49	120.7	18.59	18.58	-107.5	69,146	-0.16%	大賣/鉅額交易
2023/06/01	211.9	18.25	148.6	18.24	18.25	63.3	68,697	0.09%	大買/大賣/
2023/05/31	78.1	18.32	12.2	18.33	18.31	66	68,593	0.10%
2023/05/30	356.1	18.34	353.4	18.31	18.34	2.7	70,039	0.00%	大買/大賣/
2023/05/29	144	18.36	144	18.35	18.36	0	70,842	0.00%	大買/大賣/
2023/05/26	60.3	18.15	51	18.18	18.17	9.3	70,627	0.01%
2023/05/25	32.1	18.01	55.4	18.03	18.05	-23.2	70,488	-0.03%
2023/05/24	208.5	17.93	14.5	17.92	17.98	194	71,588	0.27%	大買/鉅額交易
2023/05/23	65.8	18.00	80.1	18.00	18.01	-14.3	71,211	-0.02%
2023/05/22	30.7	18.03	135.6	18.05	18.02	-104.9	71,164	-0.15%	大賣/鉅額交易
2023/05/19	64.4	17.99	234.7	17.99	18.02	-170.3	71,720	-0.24%	大賣/鉅額交易
2023/05/18	73.2	17.91	105.6	17.91	17.94	-32.4	72,208	-0.04%	大賣/
2023/05/17	115.9	17.78	144.2	17.82	17.84	-28.3	74,175	-0.04%	大買/大賣/
2023/05/16	56.2	17.94	202.5	17.93	17.97	-146.4	73,904	-0.20%	大賣/鉅額交易
2023/05/15	103.8	17.80	82.8	17.80	17.83	21	74,245	0.03%	大買/
2023/05/12	81.2	17.76	71	17.78	17.79	10.2	74,337	0.01%
2023/05/11	98.9	17.76	28.1	17.78	17.75	70.8	74,476	0.10%
2023/05/10	98.6	17.73	6.3	17.74	17.75	92.3	74,467	0.12%
2023/05/09	38.1	17.76	35.2	17.78	17.78	2.9	74,368	0.00%
2023/05/08	34.9	17.76	59.7	17.77	17.75	-24.8	75,677	-0.03%
2023/05/05	92.3	17.70	0	17.70	17.68	92.3	75,867	0.12%
2023/05/04	60.9	17.69	64.6	17.70	17.73	-3.7	76,162	0.00%
2023/05/03	101.2	17.68	9.6	17.69	17.69	91.6	75,792	0.12%	大買/
2023/05/02	27.9	17.66	227	17.68	17.68	-199.1	75,371	-0.26%	大賣/鉅額交易
2023/04/28	66	17.56	133.1	17.55	17.56	-67.1	76,064	-0.09%	大賣/
2023/04/27	20.1	17.44	32.2	17.41	17.45	-12.1	76,001	-0.02%
2023/04/26	55.7	17.30	87.7	17.31	17.38	-32	76,256	-0.04%
2023/04/25	246.6	17.40	20.5	17.51	17.33	226.1	75,959	0.30%	大買/鉅額交易
2023/04/24	26.4	17.50	15.5	17.49	17.51	10.9	74,972	0.01%
2023/04/21	311.1	17.49	45.3	17.49	17.47	265.7	74,862	0.35%	大買/鉅額交易
2023/04/20	101.4	17.52	29.5	17.52	17.52	71.9	74,775	0.10%	大買/
2023/04/19	98	17.67	277	17.66	17.61	-179	75,044	-0.24%	大賣/鉅額交易
2023/04/18	80.1	17.60	29	17.62	17.62	51.1	74,883	0.07%
2023/04/17	78.3	17.60	95.8	17.61	17.63	-17.5	74,644	-0.02%
2023/04/14	40	17.57	41.3	17.61	17.61	-1.3	74,326	0.00%
2023/04/13	307.6	17.58	61	17.58	17.57	246.6	74,382	0.33%	大買/鉅額交易
2023/04/12	47.7	17.59	92.1	17.58	17.59	-44.4	73,986	-0.06%
2023/04/11	43.9	17.48	21.3	17.48	17.50	22.6	74,245	0.03%
2023/04/10	33.8	17.39	55	17.41	17.40	-21.2	74,117	-0.03%
2023/04/07	50.5	17.37	47.3	17.39	17.36	3.3	73,756	0.00%
2023/04/06	90.2	17.32	103.7	17.35	17.35	-13.5	73,523	-0.02%	大賣/
2023/03/31	30.7	17.33	235	17.35	17.34	-204.3	73,095	-0.28%	大賣/鉅額交易
2023/03/30	28.2	17.25	117.2	17.25	17.25	-89.1	72,293	-0.12%	大賣/
2023/03/29	26.9	17.19	91.1	17.20	17.20	-64.2	72,695	-0.09%
2023/03/28	99.9	17.19	21.2	17.19	17.16	78.8	74,173	0.11%
2023/03/27	75.7	17.22	93.4	17.23	17.22	-17.7	74,295	-0.02%
2023/03/24	28.1	17.23	107	17.22	17.22	-78.9	74,949	-0.11%	大賣/
2023/03/23	27.3	17.15	536.6	17.15	17.17	-509.3	74,122	-0.69%	大賣/鉅額交易
2023/03/22	74	17.09	139.4	17.09	17.10	-65.4	73,012	-0.09%	大賣/
2023/03/21	50.5	16.95	18.3	16.94	16.93	32.1	72,917	0.04%
2023/03/20	156.6	16.86	65	16.89	16.86	91.6	73,064	0.13%	大買/
2023/03/17	62.4	16.88	35	16.90	16.92	27.4	72,132	0.04%
2023/03/16	306.5	16.78	19	16.81	16.76	287.5	72,059	0.40%	大買/鉅額交易
2023/03/15	216.1	16.90	19	16.90	16.85	197.1	70,169	0.28%	大買/鉅額交易
2023/03/14	468.2	16.87	193.9	16.86	16.85	274.3	69,822	0.39%	大買/大賣/鉅額交易
2023/03/13	410.1	16.95	53.8	16.92	16.98	356.4	66,500	0.54%	大買/鉅額交易
2023/03/10	332.7	17.07	24	17.06	17.05	308.7	63,708	0.48%	大買/鉅額交易
2023/03/09	334.3	17.28	48	17.25	17.21	286.3	61,741	0.46%	大買/鉅額交易
2023/03/08	56.7	17.27	58.1	17.27	17.31	-1.4	61,115	0.00%
2023/03/07	114.2	17.31	36.9	17.30	17.31	77.3	60,686	0.13%	大買/
2023/03/06	107.3	17.23	100.9	17.24	17.23	6.4	60,642	0.01%	大買/
2023/03/03	75.8	17.13	22.1	17.12	17.13	53.8	59,852	0.09%
2023/03/02	217.2	16.99	14.1	17.04	17.08	203.1	59,783	0.34%	大買/鉅額交易
2023/03/01	274.6	17.04	5.8	17.05	17.03	268.8	58,102	0.46%	大買/鉅額交易
2023/02/24	147.6	17.14	74.6	17.14	17.10	73	56,934	0.13%	大買/
2023/02/23	37.9	17.17	66	17.16	17.17	-28.1	56,679	-0.05%
2023/02/22	185.3	17.01	38.1	17.01	17.06	147.2	56,603	0.26%	大買/鉅額交易
2023/02/21	34	17.13	59	17.12	17.12	-25	55,340	-0.05%
2023/02/20	103	17.08	35	17.09	17.13	68	56,100	0.12%	大買/
2023/02/17	158.4	17.01	43.8	17.02	17.04	114.6	56,554	0.20%	大買/鉅額交易
2023/02/16	353.8	17.04	47	17.08	17.03	306.8	56,218	0.55%	大買/鉅額交易
2023/02/15	375	17.18	11.5	17.21	17.16	363.5	54,812	0.66%	大買/鉅額交易
2023/02/14	153.9	17.22	95.2	17.24	17.24	58.7	52,192	0.11%	大買/
2023/02/13	206	17.05	17	17.07	17.12	189	51,160	0.37%	大買/鉅額交易
2023/02/10	288.4	17.07	49.4	17.10	17.06	239.1	49,913	0.48%	大買/鉅額交易
2023/02/09	137	17.11	28.7	17.11	17.11	108.3	48,562	0.22%	大買/鉅額交易
2023/02/08	194.9	17.14	43	17.14	17.15	151.9	47,997	0.32%	大買/鉅額交易
2023/02/07	111.9	17.06	34	17.08	17.06	77.9	47,844	0.16%	大買/
2023/02/06	370.8	17.07	48.2	17.06	17.05	322.6	47,623	0.68%	大買/鉅額交易
2023/02/03	264.5	17.09	112.6	17.08	17.10	151.9	45,948	0.33%	大買/大賣/鉅額交易
2023/02/02	111	17.06	21.3	17.07	17.12	89.7	45,064	0.20%	大買/
2023/02/01	77.8	16.95	11.8	16.93	17.00	66	44,010	0.15%
2023/01/31	221.4	16.98	235.9	17.00	16.88	-14.5	43,618	-0.03%	大買/大賣/
2023/01/30	251.1	16.98	128.4	17.00	17.01	122.6	42,922	0.29%	大買/大賣/鉅額交易
2023/01/17	28.3	16.72	30.4	16.72	16.72	-2.1	42,236	0.00%
2023/01/16	55.4	16.71	170	16.72	16.70	-114.6	42,318	-0.27%	大賣/鉅額交易
2023/01/13	46.9	16.66	19.6	16.66	16.62	27.3	42,107	0.06%
2023/01/12	39	16.62	123.1	16.61	16.59	-84.1	42,608	-0.20%	大賣/
2023/01/11	35.5	16.66	32.2	16.65	16.67	3.2	42,633	0.01%
2023/01/10	110.8	16.63	17.1	16.66	16.68	93.7	43,010	0.22%	大買/
2023/01/09	43.9	16.57	133.6	16.57	16.66	-89.7	43,781	-0.20%	大賣/
2023/01/06	20.1	16.39	28.2	16.40	16.41	-8.1	43,357	-0.02%
2023/01/05	13	16.31	8	16.33	16.32	5	44,516	0.01%
2023/01/04	5.9	16.22	17	16.24	16.23	-11.1	44,938	-0.02%
2023/01/03	61.6	16.11	38	16.13	16.18	23.6	46,894	0.05%
2022/12/30	36.9	16.19	29.3	16.19	16.17	7.6	46,715	0.02%
2022/12/29	132.6	16.07	35	16.11	16.09	97.6	47,060	0.21%	大買/
2022/12/28	138.7	16.17	10	16.22	16.17	128.7	46,847	0.27%	大買/鉅額交易
2022/12/27	46.7	16.28	25.2	16.29	16.27	21.6	46,762	0.05%
2022/12/26	28.4	16.24	8	16.23	16.23	20.4	47,997	0.04%
2022/12/23	40.1	16.16	10	16.19	16.19	30.1	49,007	0.06%
2022/12/22	47.4	16.21	21.2	16.24	16.27	26.2	49,761	0.05%
2022/12/21	122.3	16.06	16	16.07	16.07	106.3	51,120	0.21%	大買/鉅額交易
2022/12/20	314.5	16.16	2	16.10	16.10	312.5	50,956	0.61%	大買/鉅額交易
2022/12/19	69.2	16.23	16	16.27	16.25	53.2	51,408	0.10%
2022/12/16	344.4	16.24	11	16.30	16.31	333.4	51,751	0.64%	大買/鉅額交易
2022/12/15	66.8	16.43	11	16.46	16.44	55.8	51,941	0.11%
2022/12/14	7.5	16.44	88	16.44	16.46	-80.5	52,811	-0.15%
2022/12/13	237.8	16.33	5	16.44	16.29	232.8	52,761	0.44%	大買/鉅額交易
2022/12/12	81.1	16.30	48.5	16.32	16.42	32.6	52,514	0.06%
2022/12/09	36.8	16.40	16	16.43	16.41	20.8	52,923	0.04%
2022/12/08	55.3	16.29	7	16.31	16.32	48.3	52,929	0.09%
2022/12/07	46	16.41	10	16.49	16.40	36	52,985	0.07%
2022/12/06	191.2	16.55	8	16.59	16.45	183.2	52,774	0.35%	大買/鉅額交易
2022/12/05	48.2	16.68	41.1	16.68	16.67	7.1	52,091	0.01%
2022/12/02	60.4	16.62	9	16.62	16.61	51.4	52,000	0.10%
2022/12/01	49.7	16.71	62	16.74	16.68	-12.3	52,957	-0.02%
2022/11/30	42.6	16.55	59	16.55	16.65	-16.4	52,697	-0.03%
2022/11/29	22.5	16.36	27.1	16.38	16.46	-4.6	52,677	-0.01%
2022/11/28	58.8	16.32	32.5	16.38	16.34	26.3	53,545	0.05%
2022/11/25	42.1	16.41	55.6	16.41	16.40	-13.6	55,034	-0.02%
2022/11/24	50.8	16.33	14.2	16.37	16.35	36.6	55,149	0.07%
2022/11/23	29.2	16.26	14	16.26	16.28	15.2	55,432	0.03%
2022/11/22	49.1	16.08	5	16.11	16.10	44.1	57,237	0.08%
2022/11/21	79.1	16.16	1.1	16.18	16.15	78	57,126	0.14%
2022/11/18	102.2	16.29	33.8	16.27	16.25	68.4	56,848	0.12%	大買/
2022/11/17	107.3	16.33	12.2	16.37	16.37	95.1	56,802	0.17%	大買/
2022/11/16	235.3	16.47	47.2	16.50	16.42	188.1	57,527	0.33%	大買/鉅額交易
2022/11/15	101.2	16.70	26.1	16.73	16.77	75.1	56,857	0.13%	大買/
2022/11/14	62.9	16.70	120.5	16.68	16.74	-57.6	56,116	-0.10%	大賣/
2022/11/11	35.9	16.47	44	16.48	16.48	-8.2	55,526	-0.01%
2022/11/10	69	16.18	44.3	16.16	16.17	24.7	55,302	0.04%
2022/11/09	48.6	16.26	76	16.23	16.26	-27.4	56,147	-0.05%
2022/11/08	40.5	16.14	106	16.14	16.15	-65.5	57,229	-0.11%	大賣/
2022/11/07	109.2	15.97	27	16.00	16.05	82.2	57,268	0.14%	大買/
2022/11/04	45.6	15.72	15	15.76	15.84	30.6	57,305	0.05%
2022/11/03	52	15.71	5.5	15.77	15.78	46.5	57,512	0.08%
2022/11/02	89.6	15.81	2	15.82	15.82	87.6	57,381	0.15%
2022/11/01	28.9	15.79	20.9	15.79	15.79	8	57,126	0.01%
2022/10/31	23.9	15.71	39.8	15.73	15.70	-15.9	57,255	-0.03%
2022/10/28	20.4	15.60	8	15.65	15.60	12.4	57,678	0.02%
2022/10/27	54.7	15.65	14	15.70	15.64	40.7	58,048	0.07%
2022/10/26	27.5	15.56	19	15.55	15.58	8.5	58,896	0.01%
2022/10/25	101.3	15.43	41	15.43	15.44	60.3	58,979	0.10%	大買/
2022/10/24	58.7	15.54	7	15.57	15.49	51.7	58,772	0.09%
2022/10/21	69.5	15.51	15	15.54	15.50	54.5	58,770	0.09%
2022/10/20	85.1	15.39	16	15.46	15.51	69.1	58,559	0.12%
2022/10/19	54.5	15.65	5	15.63	15.60	49.5	58,023	0.09%
2022/10/18	87.2	15.63	25	15.66	15.61	62.2	57,838	0.11%
2022/10/17	115.7	15.55	11	15.56	15.58	104.7	57,536	0.18%	大買/鉅額交易
2022/10/14	84	15.78	7	15.81	15.70	77	56,498	0.14%
2022/10/13	201.8	15.70	30.5	15.68	15.63	171.3	56,457	0.30%	大買/鉅額交易
2022/10/12	70.4	15.79	26.2	15.77	15.86	44.2	55,164	0.08%
2022/10/11	367.7	15.81	7	15.82	15.78	360.7	54,860	0.66%	大買/鉅額交易
2022/10/07	90.8	16.10	1	16.10	16.07	89.8	53,367	0.17%
2022/10/06	53.8	16.20	28	16.25	16.18	25.8	53,618	0.05%
2022/10/05	58.4	16.23	11.2	16.22	16.21	47.2	53,525	0.09%
2022/10/04	47.4	16.07	39.5	16.05	16.08	7.9	54,004	0.01%
2022/10/03	162.1	15.90	7	15.93	15.87	155.1	53,709	0.29%	大買/鉅額交易
2022/09/30	120.7	16.00	29	16.01	16.04	91.7	52,838	0.17%	大買/
2022/09/29	108	16.10	23	16.18	16.11	85	52,192	0.16%	大買/
2022/09/28	228.9	16.12	74	16.13	16.05	154.9	52,025	0.30%	大買/鉅額交易
2022/09/27	226.7	16.29	112	16.29	16.27	114.7	50,964	0.23%	大買/大賣/鉅額交易
2022/09/26	330.3	16.33	22	16.34	16.29	308.3	50,843	0.61%	大買/鉅額交易
2022/09/23	97.1	16.58	15	16.60	16.56	82.1	49,887	0.16%
2022/09/22	236.1	16.59	18	16.60	16.62	218.1	50,456	0.43%	大買/鉅額交易
2022/09/21	149.7	16.82	0	0.00	16.80	149.7	49,184	0.30%	大買/鉅額交易
2022/09/20	17.6	16.91	0	0.00	16.92	17.6	48,356	0.04%
2022/09/19	52.2	16.88	1	16.89	16.88	51.2	48,513	0.11%
2022/09/16	112.5	16.91	1	16.94	16.90	111.5	48,259	0.23%	大買/鉅額交易
2022/09/15	152.7	16.96	7	17.03	17.06	145.7	47,772	0.30%	大買/鉅額交易
2022/09/14	135.5	16.96	26.1	16.96	16.96	109.4	48,085	0.23%	大買/鉅額交易
2022/09/13	8.2	17.17	4.5	17.17	17.18	3.7	47,657	0.01%
2022/09/12	61	17.03	28.9	17.11	17.10	32.1	48,612	0.07%
2022/09/08	13.2	16.81	69	16.79	16.94	-55.8	49,556	-0.11%
2022/09/07	363.8	16.73	29.2	16.72	16.69	334.7	49,606	0.67%	大買/鉅額交易
2022/09/06	136.2	16.85	2	16.86	16.84	134.2	48,436	0.28%	大買/鉅額交易
2022/09/05	45.5	16.84	10.1	16.87	16.84	35.5	48,561	0.07%
2022/09/02	62	16.82	9	16.83	16.80	53	49,377	0.11%
2022/09/01	257.5	16.85	29.5	16.87	16.85	228	48,641	0.47%	大買/鉅額交易
2022/08/31	46.6	16.98	0	0.00	17.03	46.6	46,823	0.10%
2022/08/30	58.4	16.94	41	16.96	16.98	17.4	46,372	0.04%
2022/08/29	399.6	16.92	24.6	16.91	16.91	375	45,994	0.82%	大買/鉅額交易
2022/08/26	48.2	17.16	3	17.19	17.15	45.2	44,277	0.10%
2022/08/25	40.2	17.07	11	17.11	17.07	29.2	44,155	0.07%
2022/08/24	111.4	17.01	2	17.00	17.00	109.4	44,302	0.25%	大買/鉅額交易
2022/08/23	135.5	17.07	6	17.11	17.03	129.5	43,977	0.29%	大買/鉅額交易
2022/08/22	46.2	17.14	14.3	17.15	17.17	31.8	42,985	0.07%
2022/08/19	59.4	17.17	37	17.18	17.17	22.4	42,589	0.05%
2022/08/18	32.5	17.12	11	17.14	17.15	21.5	42,500	0.05%
2022/08/17	174.6	17.11	0	0.00	17.11	174.6	42,243	0.41%	大買/鉅額交易
2022/08/16	113.4	17.09	8.4	17.11	17.12	105	42,310	0.25%	大買/鉅額交易
2022/08/15	174.8	17.35	31.6	17.36	17.33	143.2	41,455	0.35%	大買/鉅額交易
2022/08/12	49.3	17.30	3	17.33	17.32	46.3	40,079	0.12%
2022/08/11	40.2	17.28	30.8	17.28	17.29	9.4	40,206	0.02%
2022/08/10	109.3	17.11	11	17.13	17.10	98.3	40,635	0.24%	大買/
2022/08/09	54.7	17.11	18	17.12	17.15	36.7	41,131	0.09%
2022/08/08	27.6	16.99	18.1	17.01	17.05	9.6	41,899	0.02%
2022/08/05	32.9	16.96	20	16.95	16.97	12.9	41,922	0.03%
2022/08/04	112.7	16.74	12	16.73	16.77	100.7	43,228	0.23%	大買/
2022/08/03	121.1	16.75	5.2	16.74	16.75	115.9	43,236	0.27%	大買/鉅額交易
2022/08/02	87.3	16.80	34	16.82	16.79	53.3	43,362	0.12%
2022/08/01	56.5	16.90	21	16.91	16.94	35.5	44,159	0.08%
2022/07/29	35.7	16.90	12	16.91	16.90	23.7	45,143	0.05%
2022/07/28	102.8	16.83	72.6	16.83	16.81	30.2	45,198	0.07%	大買/
2022/07/27	41	16.71	21	16.69	16.74	20	45,299	0.04%
2022/07/26	14	16.66	31	16.66	16.64	-17	45,422	-0.04%
2022/07/25	13.2	16.61	30	16.65	16.70	-16.9	45,437	-0.04%
2022/07/22	16	16.53	6.6	16.55	16.58	9.4	45,506	0.02%
2022/07/21	20.3	16.44	14	16.49	16.56	6.3	46,150	0.01%
2022/07/20	44	16.47	4.6	16.51	16.42	39.4	46,168	0.09%
2022/07/19	18.3	16.31	12	16.32	16.31	6.3	46,769	0.01%
2022/07/18	21.3	16.22	13.1	16.30	16.31	8.2	46,997	0.02%
2022/07/15	99.1	16.22	6	16.26	16.18	93.1	46,819	0.20%
2022/07/14	32.4	16.32	5	16.30	16.34	27.4	46,458	0.06%
2022/07/13	34.3	16.30	27.8	16.32	16.31	6.5	45,986	0.01%
2022/07/12	88.9	15.96	21	15.98	15.97	67.9	46,478	0.15%
2022/07/11	17.7	16.21	8	16.24	16.20	9.7	45,909	0.02%
2022/07/08	74.9	16.29	40.3	16.32	16.26	34.6	45,973	0.08%
2022/07/07	51.6	16.16	7	16.25	16.21	44.6	45,573	0.10%
2022/07/06	106.6	16.16	9	16.10	16.06	97.6	45,489	0.21%	大買/
2022/07/05	31.1	16.39	7	16.42	16.40	24.1	45,034	0.05%
2022/07/04	47.5	16.37	9	16.37	16.35	38.5	44,589	0.09%
2022/07/01	153.9	16.49	9.3	16.61	16.39	144.5	44,375	0.33%	大買/鉅額交易
2022/06/30	207.7	16.74	80	16.78	16.66	127.7	43,361	0.29%	大買/鉅額交易
2022/06/29	38.1	17.00	0	0.00	17.02	38.1	41,993	0.09%
2022/06/28	48.2	17.16	14	17.15	17.11	34.2	41,812	0.08%
2022/06/27	59.9	17.23	3.6	17.24	17.21	56.3	41,684	0.14%
2022/06/24	15.4	17.07	4.2	17.06	17.06	11.2	41,470	0.03%
2022/06/23	52.4	16.96	25	16.99	16.96	27.4	41,592	0.07%
2022/06/22	112.2	17.01	13	16.97	16.95	99.2	41,236	0.24%	大買/
2022/06/21	18.9	16.99	5.4	17.17	17.18	13.5	40,750	0.03%
2022/06/20	141.1	16.95	14.1	16.97	16.82	127.1	40,604	0.31%	大買/鉅額交易
2022/06/17	186.8	17.06	9	17.09	17.08	177.8	39,495	0.45%	大買/鉅額交易
2022/06/16	73.4	17.33	10	17.33	17.25	63.4	38,300	0.17%
2022/06/15	63.4	17.36	2	17.38	17.32	61.4	38,017	0.16%
2022/06/14	90.4	17.31	13	17.30	17.35	77.4	38,172	0.20%
2022/06/13	126.6	17.31	71	17.32	17.34	55.6	37,806	0.15%	大買/
2022/06/10	73.7	17.58	0	0.00	17.61	73.7	36,944	0.20%
2022/06/09	62.2	17.71	0	0.00	17.70	62.2	36,726	0.17%
2022/06/08	9	17.81	6	17.80	17.80	3	36,658	0.01%
2022/06/07	42.6	17.72	4.7	17.74	17.71	37.9	36,895	0.10%
2022/06/06	45.1	17.77	1	17.80	17.80	44.1	37,022	0.12%
2022/06/02	29.6	17.81	5.6	17.82	17.82	24	38,274	0.06%
2022/06/01	88.9	17.93	30.4	17.98	17.90	58.5	39,879	0.15%
2022/05/31	11.2	17.81	4.6	17.79	17.87	6.6	39,933	0.02%
2022/05/30	40.3	17.80	26	17.81	17.86	14.3	39,659	0.04%
2022/05/27	27.1	17.61	7	17.60	17.60	20.1	39,552	0.05%
2022/05/26	47.1	17.47	10	17.48	17.42	37.1	39,689	0.09%
2022/05/25	15.5	17.40	9	17.45	17.48	6.5	40,510	0.02%
2022/05/24	97.1	17.43	1	17.40	17.38	96.1	42,168	0.23%
2022/05/23	132.2	17.49	4	17.54	17.50	128.2	42,350	0.30%	大買/鉅額交易
2022/05/20	18.8	17.59	4	17.61	17.59	14.8	43,713	0.03%
2022/05/19	106.2	17.51	19	17.50	17.53	87.2	45,101	0.19%	大買/
2022/05/18	131.6	17.66	5.3	17.70	17.74	126.3	45,355	0.28%	大買/鉅額交易
2022/05/17	109.3	17.91	1	17.92	17.89	108.3	44,828	0.24%	大買/鉅額交易
2022/05/16	157.5	17.87	1.1	17.90	17.90	156.4	44,078	0.35%	大買/鉅額交易
2022/05/13	68	17.91	5	17.92	17.90	63	43,652	0.14%
2022/05/12	282.3	17.97	34	17.86	17.83	248.3	44,040	0.56%	大買/鉅額交易
2022/05/11	73	18.20	15	18.18	18.18	58	42,662	0.14%
2022/05/10	115.2	18.21	19	18.15	18.34	96.2	42,252	0.23%	大買/
2022/05/09	271.8	18.40	4	18.43	18.34	267.8	41,772	0.64%	大買/鉅額交易
2022/05/05	24.2	18.93	6	18.96	18.87	18.2	39,071	0.05%
2022/05/04	82.4	18.80	4	18.78	18.83	78.4	38,686	0.20%
2022/05/03	25.6	18.73	6	18.75	18.75	19.6	38,567	0.05%
2022/04/29	26.2	18.77	2	18.80	18.82	24.2	38,500	0.06%
2022/04/28	33.2	18.60	13.3	18.57	18.67	19.9	38,571	0.05%
2022/04/27	108.1	18.62	39	18.63	18.60	69.1	38,232	0.18%	大買/
2022/04/26	47.1	18.81	0	0.00	18.80	47.1	37,397	0.13%
2022/04/25	190.1	18.73	3	18.73	18.75	187.1	37,188	0.50%	大買/鉅額交易
2022/04/22	29.1	18.87	0	0.00	19.00	29.1	36,155	0.08%
2022/04/21	46.3	18.98	0	0.00	18.97	46.3	35,905	0.13%
2022/04/20	46.4	18.90	10	18.88	18.97	36.4	35,793	0.10%
2022/04/19	18.2	18.99	5	19.02	18.95	13.2	35,545	0.04%
2022/04/18	226.6	18.92	3	18.91	18.92	223.6	35,384	0.63%	大買/鉅額交易
2022/04/15	77.3	19.04	0.6	19.06	19.03	76.7	34,493	0.22%
2022/04/14	69.9	19.14	13	19.17	19.12	56.9	34,117	0.17%
2022/04/13	2.9	19.24	18	19.24	19.27	-15.1	33,898	-0.04%
2022/04/12	83.3	19.12	63	19.14	19.11	20.3	33,809	0.06%
2022/04/11	75.8	19.20	8	19.26	19.20	67.8	33,427	0.20%
2022/04/08	29.1	19.25	15.2	19.26	19.32	13.9	33,094	0.04%
2022/04/07	51.4	19.29	7	19.28	19.23	44.4	32,984	0.13%
2022/04/06	16.4	19.34	10.7	19.39	19.40	5.7	32,539	0.02%
2022/04/01	19.9	19.28	3	19.31	19.34	16.9	32,283	0.05%
2022/03/31	19.6	19.40	8	19.41	19.35	11.6	32,128	0.04%
2022/03/30	119.2	19.35	27	19.38	19.37	92.2	31,949	0.29%	大買/
2022/03/29	15.4	19.27	0	0.00	19.26	15.4	31,847	0.05%
2022/03/28	48.7	19.16	30	19.24	19.31	18.7	31,711	0.06%
2022/03/25	17.1	19.30	2	19.30	19.32	15.1	31,312	0.05%
2022/03/24	5.2	19.36	11	19.31	19.38	-5.8	31,276	-0.02%
2022/03/23	121.1	19.36	29	19.38	19.39	92.1	31,195	0.30%	大買/
2022/03/22	10.3	19.25	65	19.27	19.29	-54.7	31,026	-0.18%
2022/03/21	13.9	19.26	5	19.29	19.26	8.9	30,894	0.03%
2022/03/18	50.1	19.21	4	19.21	19.23	46.1	30,851	0.15%
2022/03/17	28	19.20	32.1	19.18	19.23	-4.1	30,761	-0.01%
2022/03/16	49.3	18.92	13.5	18.95	18.99	35.8	30,480	0.12%
2022/03/15	49.5	18.84	3	18.85	18.85	46.5	30,329	0.15%
2022/03/14	30.4	18.94	73	18.99	19.00	-42.6	30,019	-0.14%
2022/03/11	47.4	18.90	0	18.93	18.88	47.4	29,881	0.16%
2022/03/10	40.5	18.95	8.9	18.90	18.96	31.6	29,674	0.11%
2022/03/09	57.2	18.62	5	18.65	18.63	52.2	29,333	0.18%
2022/03/08	212.4	18.56	53	18.51	18.49	159.4	28,882	0.55%	大買/鉅額交易
2022/03/07	222.4	18.83	3	18.79	18.80	219.4	27,233	0.81%	大買/鉅額交易
2022/03/04	114.4	19.21	5	19.24	19.19	109.4	25,393	0.43%	大買/鉅額交易
2022/03/03	143.1	19.35	6	19.35	19.34	137.1	25,152	0.54%	大買/鉅額交易
2022/03/02	27.3	19.22	14	19.24	19.29	13.3	25,437	0.05%
2022/03/01	59.2	19.22	34.5	19.23	19.29	24.7	25,181	0.10%
2022/02/25	205.9	19.00	6	18.99	19.02	199.9	24,833	0.81%	大買/鉅額交易
2022/02/24	211.8	19.10	51	19.09	19.01	160.8	23,723	0.68%	大買/鉅額交易
2022/02/23	83.6	19.31	0	0.00	19.34	83.6	21,859	0.38%
2022/02/22	278.4	19.40	15	19.39	19.36	263.4	21,094	1.25%	大買/鉅額交易
2022/02/21	133.5	19.71	69.4	19.71	19.75	64.1	19,327	0.33%	大買/
2022/02/18	146	19.67	14.9	19.64	19.70	131.1	17,936	0.73%	大買/鉅額交易
2022/02/17	29.1	19.63	10	19.60	19.62	19.1	17,661	0.11%
2022/02/16	32.2	19.54	3.5	19.56	19.52	28.7	17,699	0.16%
2022/02/15	66	19.48	6.1	19.49	19.44	60	17,387	0.34%
2022/02/14	93.1	19.40	0	0.00	19.48	93.1	16,644	0.56%
2022/02/11	35.1	19.57	1	19.55	19.62	34.1	15,759	0.22%
2022/02/10	60.7	19.57	0	0.00	19.65	60.7	15,558	0.39%
2022/02/09	80.7	19.53	6	19.56	19.60	74.7	15,369	0.49%
2022/02/08	29.2	19.40	6	19.43	19.48	23.2	15,125	0.15%
2022/02/07	21.2	19.19	10	19.17	19.29	11.2	14,892	0.08%
2022/01/26	16.3	18.99	13	18.99	19.01	3.3	14,718	0.02%
2022/01/25	38.2	18.95	0.1	18.99	18.96	38.1	14,801	0.26%
2022/01/24	39.3	19.05	52.5	19.01	19.16	-13.2	14,333	-0.09%
2022/01/21	45.9	19.19	0	0.00	19.17	45.9	14,159	0.32%
2022/01/20	0.2	19.40	3	19.38	19.41	-2.8	13,664	-0.02%
2022/01/19	15	19.43	0	0.00	19.41	15	13,640	0.11%
2022/01/18	4	19.44	9	19.41	19.44	-5	13,537	-0.04%
2022/01/17	13.4	19.37	12.1	19.37	19.37	1.3	13,477	0.01%
2022/01/14	21.1	19.34	5	19.32	19.40	16.1	13,373	0.12%
2022/01/13	50	19.42	12	19.42	19.48	38	13,198	0.29%
2022/01/12	3	19.30	0	0.00	19.35	3	13,095	0.02%
2022/01/11	13.4	19.23	6	19.23	19.25	7.4	12,978	0.06%
2022/01/10	6.1	19.11	10	19.13	19.17	-3.9	12,907	-0.03%
2022/01/07	19.4	19.14	1	19.16	19.11	18.4	12,816	0.14%
2022/01/06	8	19.14	0	0.00	19.15	8	12,672	0.06%
2022/01/05	17.6	19.17	3.3	19.19	19.17	14.3	12,573	0.11%
2022/01/04	2.7	19.13	7.5	19.15	19.18	-4.8	12,618	-0.04%
2022/01/03	32.1	19.08	15	19.14	19.10	17.1	12,556	0.14%
2021/12/30	51	19.16	1	19.15	19.17	50	12,384	0.40%
2021/12/29	32.1	19.12	3	19.12	19.17	29.1	12,491	0.23%
2021/12/28	1.1	19.11	8	19.08	19.10	-6.9	12,671	-0.05%
2021/12/27	25.1	19.00	12	19.01	19.02	13.1	12,843	0.10%
2021/12/24	2.1	18.95	8	18.97	18.94	-6	13,174	-0.05%
2021/12/23	1.1	18.93	15.3	18.93	18.91	-14.2	13,162	-0.11%
2021/12/22	8.3	18.88	10	18.88	18.87	-1.7	13,367	-0.01%
2021/12/21	13.2	18.87	12	18.85	18.84	1.2	13,393	0.01%
2021/12/20	34	18.76	1	18.83	18.75	33	13,378	0.25%
2021/12/17	5.3	18.85	36	18.86	18.86	-30.7	13,258	-0.23%
2021/12/16	10	18.83	2	18.86	18.85	8	13,238	0.06%
2021/12/15	4	18.74	1	18.73	18.74	3	13,406	0.02%
2021/12/14	21.1	18.69	9	18.69	18.70	12.1	13,397	0.09%
2021/12/13	35	18.87	10	18.88	18.82	25	13,276	0.19%
2021/12/10	7.1	18.83	1	18.86	18.84	6.1	13,175	0.05%
2021/12/09	20.1	18.80	1	18.81	18.82	19.1	13,060	0.15%
2021/12/08	9.1	18.80	11	18.80	18.80	-1.9	12,998	-0.01%
2021/12/07	9	18.68	6	18.67	18.76	3	12,863	0.02%
2021/12/06	1.5	18.57	32	18.68	18.70	-30.5	12,811	-0.24%
2021/12/03	4.1	18.56	2	18.60	18.66	2.1	12,951	0.02%
2021/12/02	22	18.53	2.1	18.55	18.55	20	12,937	0.15%
2021/12/01	11.2	18.43	6	18.41	18.55	5.2	12,987	0.04%
2021/11/30	30.2	18.49	3.9	18.51	18.42	26.3	13,013	0.20%
2021/11/29	38.7	18.36	51.1	18.28	18.40	-12.4	13,004	-0.10%
2021/11/26	73.8	18.54	2	18.63	18.49	71.8	12,733	0.56%
2021/11/25	2.1	18.72	1	18.70	18.72	1.1	12,324	0.01%
2021/11/24	0.1	18.67	6	18.69	18.67	-5.9	12,352	-0.05%
2021/11/23	30.2	18.64	26	18.64	18.62	4.2	12,342	0.03%
2021/11/22	5.3	18.72	3.4	18.72	18.74	2	12,321	0.02%
2021/11/19	42.2	18.73	2	18.72	18.71	40.2	12,318	0.33%
2021/11/18	23	18.76	8	18.72	18.77	15	12,200	0.12%
2021/11/17	19	18.61	53	18.64	18.65	-34	12,133	-0.28%
2021/11/16	192.3	18.62	11	18.59	18.58	181.3	12,112	1.50%	大買/鉅額交易
2021/11/15	94	18.84	26	18.85	18.85	68	11,681	0.58%
2021/11/12	227	18.70	4	18.71	18.73	223	11,366	1.96%	大買/鉅額交易
2021/11/11	16.3	18.65	5	18.64	18.67	11.3	11,737	0.10%
2021/11/10	21	18.67	15	18.68	18.69	6	12,065	0.05%
2021/11/09	17	18.62	57	18.62	18.65	-40	12,249	-0.33%
2021/11/08	36.2	18.53	9	18.52	18.55	27.2	12,252	0.22%
2021/11/05	35	18.38	1	18.41	18.44	34	12,248	0.28%
2021/11/04	16	18.44	2	18.42	18.42	14	12,356	0.11%
2021/11/03	16	18.38	2	18.43	18.41	14	12,337	0.11%
2021/11/02	36.1	18.37	8.5	18.41	18.34	27.6	12,231	0.23%
2021/11/01	17.2	18.31	7	18.32	18.32	10.2	12,012	0.09%
2021/10/29	29	18.29	10.5	18.30	18.32	18.5	12,008	0.15%
2021/10/28	11	18.36	0	0.00	18.38	11	11,964	0.09%
2021/10/27	11	18.31	2	18.36	18.36	9	11,937	0.08%
2021/10/26	6.8	18.32	3	18.35	18.33	3.8	11,899	0.03%
2021/10/25	37	18.19	1	18.18	18.24	36	11,808	0.30%
2021/10/22	7.1	18.19	7	18.20	18.19	0.1	11,942	0.00%
2021/10/21	6.3	18.19	3	18.19	18.18	3.3	11,908	0.03%
2021/10/20	4.1	18.19	0	0.00	18.19	4.1	11,866	0.03%
2021/10/19	3.7	18.22	3	18.22	18.19	0.7	11,806	0.01%
2021/10/18	9.2	18.19	8	18.22	18.18	1.2	11,780	0.01%
2021/10/15	0.4	18.18	8	18.17	18.16	-7.6	11,757	-0.06%
2021/10/14	5.2	18.05	2	18.13	18.05	3.2	11,787	0.03%
2021/10/13	10.2	18.02	26	18.04	18.03	-15.8	11,772	-0.13%
2021/10/12	30.9	17.99	18	18.04	18.06	12.9	11,680	0.11%
2021/10/08	7.1	18.18	33	18.22	18.18	-25.9	11,518	-0.22%
2021/10/07	1.1	18.18	3	18.19	18.20	-1.9	11,431	-0.02%
2021/10/06	89.6	17.96	17	17.96	17.99	72.6	11,362	0.64%
2021/10/05	42.6	17.83	12	17.87	17.96	30.6	11,193	0.27%
2021/10/04	37.5	17.95	7	17.98	17.95	30.5	10,932	0.28%
2021/10/01	49.8	18.02	24.2	18.01	18.03	25.6	10,670	0.24%
2021/09/30	5.1	18.14	0	0.00	18.21	5.1	10,258	0.05%
2021/09/29	31.4	18.16	3	18.18	18.16	28.4	10,270	0.28%
2021/09/28	10.7	18.30	2	18.30	18.37	8.7	10,050	0.09%
2021/09/27	3.1	18.43	4	18.45	18.42	-0.9	9,971	-0.01%
2021/09/24	6.3	18.38	1	18.41	18.35	5.3	9,964	0.05%
2021/09/23	1.1	18.21	5	18.24	18.30	-3.9	9,901	-0.04%
2021/09/22	38	18.02	13	18.08	18.12	25	9,907	0.25%
2021/09/17	9.2	18.26	39	18.28	18.30	-29.8	9,648	-0.31%
2021/09/16	4.1	18.24	3	18.20	18.25	1.1	9,612	0.01%
2021/09/15	5	18.21	4	18.24	18.24	1	9,520	0.01%
2021/09/14	0.1	18.25	2	18.28	18.25	-2	9,490	-0.02%
2021/09/13	4	18.19	11	18.21	18.20	-7	9,530	-0.07%
2021/09/10	1.1	18.12	16	18.07	18.15	-14.9	9,581	-0.16%
2021/09/09	24.2	17.96	5	18.01	18.01	19.2	9,575	0.20%
2021/09/08	38.2	18.02	38	17.99	18.02	0.2	9,531	0.00%
2021/09/07	5.4	18.10	3	18.13	18.15	2.4	9,308	0.03%
2021/09/06	9.1	18.17	11.2	18.16	18.15	-2.1	9,261	-0.02%
2021/09/03	3.1	18.14	24	18.13	18.15	-20.9	9,182	-0.23%
2021/09/02	57.5	18.07	15	18.12	18.05	42.5	9,119	0.47%
2021/09/01	36.3	18.19	10	18.17	18.19	26.3	9,056	0.29%
2021/08/31	18.5	18.06	11	18.06	18.18	7.5	9,003	0.08%
2021/08/30	20.2	18.02	14	18.04	18.12	6.2	9,006	0.07%
2021/08/27	7.1	17.97	26	17.91	17.98	-18.9	8,998	-0.21%
2021/08/26	61.4	17.79	8	17.82	17.80	53.4	8,946	0.60%
2021/08/25	36.2	17.83	13	17.85	17.86	23.2	8,876	0.26%
2021/08/24	8.4	17.73	22	17.75	17.76	-13.6	8,863	-0.15%
2021/08/23	9.5	17.68	4	17.65	17.66	5.5	8,939	0.06%
2021/08/20	44.5	17.43	16	17.49	17.46	28.5	8,872	0.32%
2021/08/19	60.4	17.63	4	17.55	17.56	56.4	8,680	0.65%
2021/08/18	28.5	17.63	13	17.76	17.86	15.5	8,335	0.19%
2021/08/17	92.7	17.77	3	17.76	17.73	89.7	8,122	1.10%
2021/08/16	76.5	18.11	12.3	18.08	18.20	64.2	7,556	0.85%
2021/08/13	48	18.25	0	0.00	18.24	48	7,104	0.68%
2021/08/12	28	18.38	10	18.39	18.35	18	6,823	0.26%
2021/08/11	5.3	18.40	1	18.34	18.42	4.3	6,680	0.06%
2021/08/10	20.4	18.48	0	0.00	18.45	20.4	6,667	0.31%
2021/08/09	15.1	18.49	0	0.00	18.51	15.1	7,121	0.21%
2021/08/06	1	18.59	1	18.62	18.63	0	7,393	0.00%
2021/08/05	2.1	18.64	3	18.63	18.64	-0.9	7,695	-0.01%
2021/08/04	1.1	18.54	1	18.60	18.59	0.1	8,708	0.00%
2021/08/03	12.1	18.44	0	0.00	18.49	12.1	9,144	0.13%
2021/08/02	0.1	18.36	0	0.00	18.44	0.1	9,137	0.00%
2021/07/30	8	18.29	0	0.00	18.26	8	9,196	0.09%
2021/07/29	4.2	18.23	1	18.21	18.29	3.2	9,323	0.03%
2021/07/28	39.6	18.13	16	18.16	18.17	23.6	9,480	0.25%
2021/07/27	4.7	18.36	1	18.35	18.35	3.7	9,611	0.04%
2021/07/26	4.1	18.40	1	18.42	18.39	3.1	9,673	0.03%
2021/07/23	2	18.42	6	18.43	18.42	-4	9,646	-0.04%
2021/07/22	2.1	18.40	15	18.42	18.40	-12.9	9,671	-0.13%
2021/07/21	5	18.33	1	18.31	18.32	4	9,690	0.04%
2021/07/20	4.7	18.40	14	18.42	18.37	-9.3	9,698	-0.10%
2021/07/19	6	18.44	1	18.51	18.51	5	9,676	0.05%
2021/07/16	9	18.54	5	18.54	18.54	4	9,799	0.04%
2021/07/15	3.1	18.47	0	0.00	18.49	3.1	9,870	0.03%
2021/07/14	2	18.46	3	18.51	18.46	-1	9,937	-0.01%
2021/07/13	8.2	18.52	8	18.50	18.47	0.2	10,006	0.00%
2021/07/12	10.1	18.47	2.3	18.53	18.45	7.8	10,051	0.08%
2021/07/09	7.7	18.38	6	18.40	18.41	1.7	10,084	0.02%
2021/07/08	7.1	18.47	5	18.47	18.45	2.1	10,183	0.02%
2021/07/07	9.1	18.39	0	0.00	18.39	9.1	10,200	0.09%
2021/07/06	7.6	18.41	1	18.42	18.40	6.6	10,195	0.06%
2021/07/05	7.3	18.36	6	18.39	18.38	1.3	10,185	0.01%
2021/07/02	2.1	18.24	2	18.24	18.25	0.1	10,126	0.00%
2021/07/01	4.1	18.21	0	0.00	18.21	4.1	10,164	0.04%
2021/06/30	2.4	18.27	7.1	18.27	18.23	-4.8	10,162	-0.05%
2021/06/29	11.2	18.21	0	0.00	18.20	11.2	10,182	0.11%
2021/06/28	34.1	18.24	7	18.26	18.27	27.1	10,237	0.27%
2021/06/25	2.3	18.25	18	18.27	18.25	-15.7	10,290	-0.15%
2021/06/24	4	18.22	1	18.22	18.23	3	10,303	0.03%
2021/06/23	7.1	18.13	5	18.19	18.20	2.1	10,349	0.02%
2021/06/22	13.5	18.13	6	18.13	18.09	7.5	10,349	0.07%
2021/06/21	12.3	18.11	0	0.00	18.14	12.3	10,278	0.12%
2021/06/18	3.2	18.31	0	0.00	18.30	3.2	10,143	0.03%
2021/06/17	3	18.28	11	18.28	18.35	-8	10,132	-0.08%
2021/06/16	9	18.27	0	0.00	18.28	9	10,133	0.09%
2021/06/15	5.1	18.27	0	0.00	18.26	5.1	10,180	0.05%
2021/06/11	0	0.00	1	18.26	18.26	-1	10,204	-0.01%
2021/06/10	3.4	18.22	0	0.00	18.24	3.4	10,203	0.03%
2021/06/09	8	18.18	0	0.00	18.16	8	10,201	0.08%
2021/06/08	5.2	18.31	2	18.25	18.27	3.2	10,205	0.03%
2021/06/07	10.1	18.23	7	18.20	18.25	3.1	10,245	0.03%
2021/06/04	4.1	18.29	0	0.00	18.32	4.1	10,143	0.04%
2021/06/03	0.1	18.44	0	0.00	18.42	0.1	10,106	0.00%
2021/06/02	10.2	18.47	2	18.34	18.41	8.2	10,124	0.08%
2021/06/01	2	18.42	20	18.42	18.47	-18	10,105	-0.18%
2021/05/31	4	18.32	7	18.31	18.33	-3	10,153	-0.03%
2021/05/28	0.1	18.09	5	18.16	18.19	-4.9	10,033	-0.05%
2021/05/27	22.1	17.96	0	0.00	18.01	22.1	10,014	0.22%
2021/05/26	5.3	18.08	1	18.09	18.10	4.3	10,161	0.04%
2021/05/25	6.6	18.10	1	18.00	18.12	5.6	10,203	0.06%
2021/05/24	12.6	17.87	3	17.91	17.90	9.6	10,340	0.09%
2021/05/21	5.2	17.94	53	18.16	17.96	-47.8	10,411	-0.46%
2021/05/20	26.1	17.80	0	0.00	17.78	26.1	10,407	0.25%
2021/05/19	29	17.83	0	0.00	17.88	29	10,426	0.28%
2021/05/18	30	17.69	13	17.74	17.90	17	10,392	0.16%
2021/05/17	55.1	17.53	74.5	17.53	17.48	-19.4	10,289	-0.19%
2021/05/14	34.4	18.06	3	18.08	18.05	31.4	9,668	0.32%
2021/05/13	30.6	17.86	10	17.37	17.83	20.6	9,248	0.22%
2021/05/12	71.2	18.10	94	17.87	17.92	-22.8	8,896	-0.26%
2021/05/11	107.6	19.03	1	18.94	19.00	106.6	7,860	1.36%	大買/鉅額交易
2021/05/10	36	19.24	85	19.17	19.26	-49	7,440	-0.66%
2021/05/07	2.2	19.01	4	19.07	19.15	-1.8	7,402	-0.02%
2021/05/06	31	18.86	14	18.92	18.87	17	7,405	0.23%
2021/05/05	17.1	18.86	18	18.89	18.82	-0.9	7,418	-0.01%
2021/05/04	40.2	18.70	11	18.70	18.76	29.2	7,313	0.40%
2021/05/03	42	19.09	8	19.08	19.02	34	7,082	0.48%
2021/04/29	38.2	19.18	3	19.17	19.15	35.2	7,057	0.50%
2021/04/28	6.1	19.17	3.1	19.16	19.19	3.1	7,128	0.04%
2021/04/27	4	19.19	6	19.21	19.22	-2	7,267	-0.03%
2021/04/26	3.1	19.16	53	19.06	19.19	-49.9	7,284	-0.68%
2021/04/23	40.1	18.90	65	18.90	18.94	-24.9	7,353	-0.34%
2021/04/22	21	18.98	79	19.05	18.90	-58	7,409	-0.78%
2021/04/21	62.1	18.99	7	18.99	19.02	55.1	7,335	0.75%
2021/04/20	9	19.00	2	19.02	19.01	7	7,385	0.09%
2021/04/19	27	18.93	5	18.90	18.96	22	7,399	0.30%
2021/04/16	16	18.65	69	18.63	18.73	-53	7,419	-0.71%
2021/04/15	10	18.44	10	18.49	18.50	0	7,542	0.00%
2021/04/14	31.1	18.49	11.1	18.46	18.43	20	7,621	0.26%
2021/04/13	6.2	18.53	2	18.57	18.49	4.2	7,652	0.06%
2021/04/12	32	18.57	3	18.56	18.56	29	7,777	0.37%
2021/04/09	3.1	18.50	7	18.52	18.51	-3.9	7,882	-0.05%
2021/04/07	4	18.51	4	18.51	18.53	0	8,012	0.00%
2021/04/06	1.1	18.50	38	18.52	18.51	-36.9	8,029	-0.46%
2021/04/01	13.1	18.40	3	18.42	18.42	10.1	8,226	0.12%
2021/03/31	20.7	18.49	2	18.51	18.39	18.7	8,240	0.23%
2021/03/30	23	18.38	1	18.30	18.45	22	8,180	0.27%
2021/03/29	17	18.20	10	18.12	18.21	7	8,152	0.09%
2021/03/26	6.1	17.93	1	17.95	17.99	5.1	8,165	0.06%
2021/03/25	1.1	17.86	1	17.79	17.85	0.1	8,167	0.00%
2021/03/24	1	17.77	5	17.77	17.78	-4	8,192	-0.05%
2021/03/23	5.2	17.81	3	17.80	17.80	2.2	8,254	0.03%
2021/03/22	5.1	17.70	3	17.72	17.74	2.1	8,358	0.03%
2021/03/19	5.1	17.65	6	17.63	17.67	-0.9	8,477	-0.01%
2021/03/18	2.1	17.75	3.2	17.75	17.72	-1.1	8,554	-0.01%
2021/03/17	0.1	17.65	2	17.67	17.60	-1.9	8,639	-0.02%
2021/03/16	11.1	17.66	10	17.67	17.65	1.1	8,816	0.01%
2021/03/15	2.5	17.59	30	17.58	17.60	-27.5	8,946	-0.31%
2021/03/12	3.1	17.50	0	0.00	17.50	3.1	9,164	0.03%
2021/03/11	1	17.25	3	17.22	17.39	-2	9,357	-0.02%
2021/03/10	13.1	17.17	32	17.18	17.16	-18.9	9,479	-0.20%
2021/03/09	30	17.06	5	17.04	17.14	25	9,669	0.26%
2021/03/08	3	17.06	52	17.12	17.02	-49	9,874	-0.50%
2021/03/05	32.2	16.98	9.3	16.91	17.00	22.9	9,988	0.23%
2021/03/04	29.1	17.09	0	0.00	17.10	29.1	10,116	0.29%
2021/03/03	11	17.12	10	17.16	17.24	1	10,191	0.01%
2021/03/02	0.1	17.15	3	17.18	17.08	-2.9	10,312	-0.03%
2021/02/26	45.1	17.21	3	17.22	17.14	42.1	10,425	0.40%
2021/02/25	25.1	17.40	11	17.38	17.43	14.1	10,437	0.14%
2021/02/24	70	17.46	5.1	17.50	17.37	64.9	10,783	0.60%
2021/02/23	8.1	17.31	10	17.36	17.43	-1.9	10,810	-0.02%
2021/02/22	0	0.00	9	17.25	17.25	-9	10,952	-0.08%
2021/02/19	1.1	16.95	14	17.03	17.05	-12.9	11,319	-0.11%
2021/02/18	4.1	16.98	3	16.98	16.99	1.1	11,745	0.01%
2021/02/17	8.1	16.94	83.2	16.97	16.93	-75.1	12,570	-0.60%
2021/02/05	2	16.70	6	16.70	16.74	-4	12,619	-0.03%
2021/02/04	2	16.61	4	16.62	16.62	-2	12,637	-0.02%
2021/02/03	2	16.68	20	16.67	16.67	-18	13,123	-0.14%
2021/02/02	2	16.61	6.3	16.61	16.61	-4.3	13,274	-0.03%
2021/02/01	16	16.40	6	16.38	16.45	10	13,523	0.07%
2021/01/29	6	16.45	0	0.00	16.36	6	13,560	0.04%
2021/01/28	58	16.59	42	16.73	16.62	16	13,542	0.12%
2021/01/27	2	16.82	154	16.79	16.81	-152	13,518	-1.12%	大賣/鉅額交易
2021/01/26	29	16.72	0	0.00	16.68	29	13,414	0.22%
2021/01/25	33	16.80	6	16.74	16.84	27	13,354	0.20%
2021/01/22	15	16.59	70	16.57	16.65	-55	13,356	-0.41%
2021/01/21	15	16.54	19	16.50	16.50	-4	13,397	-0.03%
2021/01/20	30	16.49	2	16.60	16.40	28	13,324	0.21%
2021/01/19	0	0.00	12	16.77	16.76	-12	13,154	-0.09%
2021/01/18	29	16.62	33.3	16.63	16.70	-4.3	13,118	-0.03%
2021/01/15	44	16.95	2	16.90	16.87	42	12,992	0.32%
2021/01/14	2.3	16.92	17	16.95	17.00	-14.7	12,880	-0.11%
2021/01/13	0	0.00	12	16.79	16.87	-12	12,856	-0.09%
2021/01/12	29	16.66	47	16.61	16.56	-18	12,724	-0.14%
2021/01/11	8	16.60	9.5	16.62	16.67	-1.5	12,635	-0.01%
2021/01/08	1	16.47	16	16.42	16.50	-15	12,584	-0.12%
2021/01/07	2	16.25	21.2	16.22	16.24	-19.2	12,413	-0.15%
2021/01/06	11.2	16.18	114	16.23	16.10	-102.8	12,292	-0.84%	大賣/鉅額交易
2021/01/05	16.5	16.18	17	16.19	16.21	-0.5	12,113	0.00%
2021/01/04	3	16.22	27	16.19	16.20	-24	11,972	-0.20%
2020/12/31	1	16.16	11	16.18	16.14	-10	11,888	-0.08%
2020/12/30	0	0.00	15	16.12	16.16	-15	11,858	-0.13%
2020/12/29	14	16.02	2	16.02	16.02	12	11,735	0.10%
2020/12/28	3	15.96	16	16.02	16.03	-13	11,709	-0.11%
2020/12/25	1	15.92	3	15.88	15.89	-2	11,506	-0.02%
2020/12/24	1	15.84	3	15.85	15.83	-2	11,486	-0.02%
2020/12/23	2	15.70	9	15.70	15.74	-7	11,520	-0.06%
2020/12/22	2.1	15.78	2	15.80	15.70	0.1	11,805	0.00%
2020/12/21	1	15.70	3	15.83	15.84	-2	12,437	-0.02%
2020/12/18	1.1	15.88	3	15.90	15.86	-1.9	12,696	-0.01%
2020/12/17	0	0.00	9	15.89	15.91	-9	13,006	-0.07%
2020/12/16	2	15.85	1	15.88	15.92	1	13,185	0.01%
2020/12/15	15.3	15.78	1	15.95	15.69	14.3	13,090	0.11%
2020/12/14	0	0.00	8	15.98	15.95	-8	13,195	-0.06%
2020/12/11	2	15.97	6	15.90	15.98	-4	13,198	-0.03%
2020/12/10	60.3	15.99	18	16.02	15.98	42.3	13,124	0.32%
2020/12/09	50.3	16.08	19	16.07	16.14	31.3	12,978	0.24%
2020/12/08	2.1	15.97	29	15.92	16.00	-26.9	12,976	-0.21%
2020/12/07	6	15.86	16	15.87	15.91	-10	12,785	-0.08%
2020/12/04	0.1	15.72	23	15.71	15.76	-22.9	13,088	-0.17%
2020/12/03	21.2	15.57	4	15.64	15.60	17.2	12,956	0.13%
2020/12/02	6	15.48	44	15.53	15.54	-38	13,005	-0.29%
2020/12/01	5	15.44	10.3	15.42	15.47	-5.3	13,415	-0.04%
2020/11/30	6	15.42	28	15.51	15.35	-22	13,406	-0.16%
2020/11/27	0	0.00	16	15.42	15.43	-16	13,593	-0.12%
2020/11/26	1.1	15.37	4	15.37	15.41	-3	13,800	-0.02%
2020/11/25	2	15.40	120	15.33	15.34	-118	14,107	-0.84%	大賣/鉅額交易
2020/11/24	9	15.37	26	15.39	15.36	-17	14,106	-0.12%
2020/11/23	3	15.42	118	15.37	15.40	-115	14,059	-0.82%	大賣/鉅額交易
2020/11/20	0	0.00	42	15.20	15.23	-42	13,686	-0.31%
2020/11/19	2	15.21	5	15.19	15.21	-3	13,586	-0.02%
2020/11/18	0	0.00	37	15.18	15.22	-37	13,496	-0.27%
2020/11/17	12	15.11	128	15.12	15.13	-116	13,720	-0.85%	大賣/鉅額交易
2020/11/16	1	15.10	114	15.09	15.10	-113	15,263	-0.74%	大賣/鉅額交易
2020/11/13	0	0.00	137	14.93	14.97	-137	14,644	-0.94%	大賣/鉅額交易
2020/11/12	23	14.92	34	14.93	14.94	-11	14,707	-0.07%
2020/11/11	2	14.91	35	14.92	14.99	-33	14,844	-0.22%
2020/11/10	1	14.76	47	14.78	14.79	-46	14,465	-0.32%
2020/11/09	0	0.00	67	14.77	14.76	-67	14,330	-0.47%
2020/11/06	0	0.00	5	14.64	14.65	-5	14,348	-0.03%
2020/11/05	0	0.00	2	14.62	14.61	-2	14,447	-0.01%
2020/11/04	0	0.00	2	14.50	14.58	-2	14,512	-0.01%
2020/11/02	3	14.41	2	14.42	14.42	1	14,913	0.01%
2020/10/30	14	14.43	7	14.42	14.42	7	15,703	0.04%
2020/10/29	14	14.43	11	14.45	14.49	3	16,049	0.02%
2020/10/28	10	14.57	0	0.00	14.55	10	16,323	0.06%
2020/10/27	11	14.55	0.5	14.60	14.57	10.5	16,546	0.06%
2020/10/26	2	14.60	2	14.60	14.60	0	16,838	0.00%
2020/10/22	6	14.49	5	14.49	14.50	1	18,113	0.01%
2020/10/21	17	14.50	6	14.53	14.50	11	19,120	0.06%
2020/10/20	14	14.51	10	14.53	14.51	4	20,358	0.02%
2020/10/19	6	14.55	0	0.00	14.55	6	21,813	0.03%
2020/10/16	7	14.53	1	14.52	14.50	6	23,331	0.03%
2020/10/15	6	14.57	3	14.59	14.57	3	24,937	0.01%
2020/10/14	2	14.63	55	14.66	14.64	-53	26,274	-0.20%
2020/10/13	6	14.61	17	14.65	14.62	-11	26,642	-0.04%
2020/10/12	12	14.65	0	0.00	14.65	12	27,041	0.04%
2020/10/08	5	14.63	2	14.63	14.66	3	27,412	0.01%
2020/10/07	0	0.00	4	14.59	14.60	-4	27,793	-0.01%
2020/10/06	2	14.60	11	14.60	14.60	-9	28,223	-0.03%
2020/10/05	4	14.54	1	14.55	14.54	3	28,647	0.01%
2020/09/30	4	14.56	14	14.58	14.58	-10	29,093	-0.03%
2020/09/29	9	14.54	4	14.52	14.53	5	29,542	0.02%
2020/09/28	18	14.44	14	14.50	14.50	4	30,026	0.01%
2020/09/25	73	14.28	58	14.34	14.24	15	30,450	0.05%
2020/09/24	83	14.40	5	14.46	14.33	78	30,593	0.25%
2020/09/23	22	14.63	3	14.61	14.60	19	30,294	0.06%
2020/09/22	54	14.65	4	14.65	14.65	50	30,496	0.16%
2020/09/21	45	14.77	1	14.83	14.73	44	30,631	0.14%
2020/09/18	1	14.80	10	14.81	14.83	-9	30,915	-0.03%
2020/09/17	24	14.81	30	14.85	14.79	-6	31,532	-0.02%
2020/09/16	3	14.90	1	14.91	14.89	2	31,860	0.01%
2020/09/15	8.4	14.88	8	14.88	14.89	0.4	32,392	0.00%
2020/09/14	12	14.81	64	14.83	14.86	-52	32,971	-0.16%
2020/09/11	25	14.76	2	14.78	14.76	23	33,616	0.07%
2020/09/10	21	14.77	15	14.77	14.78	6	34,139	0.02%
2020/09/09	74	14.67	31	14.68	14.75	43	34,857	0.12%
2020/09/08	8	14.80	3	14.83	14.81	5	34,820	0.01%
2020/09/07	19	14.80	2	14.84	14.79	17	35,624	0.05%
2020/09/04	146	14.77	40	14.76	14.77	106	36,158	0.29%	大買/鉅額交易
2020/09/03	3	14.87	56	14.89	14.88	-53	35,988	-0.15%
2020/09/02	39	14.81	0	0.00	14.83	39	36,739	0.11%
2020/09/01	57	14.84	6	14.84	14.85	51	37,090	0.14%
2020/08/31	68	14.90	23	14.99	14.87	45	37,432	0.12%
2020/08/28	19	14.96	1	14.96	14.97	18	37,670	0.05%
2020/08/27	15	15.01	17	15.03	14.99	-2	38,533	-0.01%
2020/08/26	4	15.00	1	15.00	15.02	3	39,447	0.01%
2020/08/25	16	15.02	3	14.99	15.00	13	40,683	0.03%
2020/08/24	35	14.91	2	14.88	14.94	33	41,816	0.08%
2020/08/21	105	14.89	4.5	14.92	14.90	100.5	42,965	0.23%	大買/
2020/08/20	483.5	14.91	0	0.00	14.87	483.5	42,916	1.13%	大買/鉅額交易
2020/08/19	40.1	15.25	13	15.30	15.19	27.1	39,204	0.07%
2020/08/18	115	15.27	18	15.27	15.27	97	40,082	0.24%	大買/
2020/08/17	53	15.22	61.9	15.24	15.27	-8.9	41,247	-0.02%
2020/08/14	10	15.12	6.6	15.11	15.14	3.4	42,281	0.01%
2020/08/13	0	0.00	26	15.07	15.07	-26	44,009	-0.06%
2020/08/12	66	15.00	0	0.00	15.01	66	46,175	0.14%
2020/08/11	41	15.11	4	15.15	15.08	37	47,650	0.08%
2020/08/10	206	15.14	62	15.15	15.14	144	49,640	0.29%	大買/鉅額交易
2020/08/07	26	15.12	3	15.16	15.10	23	52,290	0.04%
2020/08/06	30	15.17	32	15.22	15.15	-2	54,963	0.00%
2020/08/05	28	15.14	52	15.10	15.16	-24	57,503	-0.04%
2020/08/04	40	14.97	6	15.00	15.02	34	58,077	0.06%
2020/08/03	35	15.00	2	14.99	14.98	33	60,532	0.05%
2020/07/31	30	15.03	6	15.04	15.05	24	63,925	0.04%
2020/07/30	22	14.92	1	14.97	15.00	21	69,016	0.03%
2020/07/29	36	14.89	4	14.87	14.88	32	75,127	0.04%
2020/07/28	131	14.94	47	15.02	14.85	84	82,236	0.10%	大買/
2020/07/27	212	15.02	4	15.00	14.98	208	86,280	0.24%	大買/鉅額交易
2020/07/24	215	15.09	112	15.17	15.05	103	90,783	0.11%	大買/大賣/鉅額交易
2020/07/23	196	15.10	21	15.11	15.14	175	93,211	0.19%	大買/鉅額交易
2020/07/22	277	15.31	8	15.33	15.31	269	94,038	0.29%	大買/鉅額交易
2020/07/21	196	15.46	98	15.42	15.74	98	93,796	0.10%	大買/
2020/07/20	329	15.28	20	15.35	15.32	309	85,250	0.36%	大買/鉅額交易