國泰永續高股息 (00878)-元大-復北券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	209.2	22.35	2	22.42	22.30	207.2	67,478	0.31%	大買/鉅額交易
2024/05/02	139.3	22.25	14.3	22.27	22.22	125	67,133	0.19%	大買/鉅額交易
2024/04/30	18.8	22.27	5	22.26	22.26	13.8	65,497	0.02%
2024/04/29	43.4	22.22	18.8	22.24	22.26	24.6	65,836	0.04%
2024/04/26	27.5	21.88	23	21.92	21.84	4.5	66,316	0.01%
2024/04/25	56	21.80	1.3	21.82	21.77	54.7	66,590	0.08%
2024/04/24	31.3	21.96	15.8	21.98	22.03	15.5	66,604	0.02%
2024/04/23	44.9	21.67	0	0.00	21.62	44.9	67,451	0.07%
2024/04/22	38.2	21.65	3	21.63	21.55	35.2	67,775	0.05%
2024/04/19	119.2	21.75	146.2	21.65	21.74	-27	67,311	-0.04%	大買/大賣/
2024/04/18	24.4	22.15	2.4	22.21	22.17	22	65,228	0.03%
2024/04/17	19.6	22.07	12	22.04	22.15	7.6	65,223	0.01%
2024/04/16	117.2	22.07	2	22.13	22.00	115.2	65,024	0.18%	大買/鉅額交易
2024/04/15	45.7	22.55	2	22.58	22.51	43.7	62,918	0.07%
2024/04/12	44.3	22.72	1	22.78	22.70	43.3	62,478	0.07%
2024/04/11	47.8	22.77	3	22.73	22.77	44.8	62,391	0.07%
2024/04/10	13.7	22.85	5	22.89	22.80	8.7	62,408	0.01%
2024/04/09	16	22.74	14.4	22.76	22.76	1.6	63,250	0.00%
2024/04/08	5.2	22.70	12.2	22.68	22.71	-7	64,036	-0.01%
2024/04/03	1.6	22.64	6	22.67	22.63	-4.4	64,287	-0.01%
2024/04/02	17.5	22.66	7.5	22.70	22.67	10	64,829	0.02%
2024/04/01	8.4	22.66	0	0.00	22.60	8.4	65,574	0.01%
2024/03/29	15.1	22.64	267	22.65	22.70	-252	65,883	-0.38%	大賣/鉅額交易
2024/03/28	7.3	22.54	2	22.57	22.57	5.3	65,838	0.01%
2024/03/27	2.1	22.40	6	22.41	22.55	-3.9	65,875	-0.01%
2024/03/26	21.7	22.38	13.2	22.33	22.41	8.5	66,226	0.01%
2024/03/25	14.3	22.50	22.1	22.53	22.48	-7.8	66,623	-0.01%
2024/03/22	3.5	22.51	15.4	22.51	22.54	-11.9	66,899	-0.02%
2024/03/21	8.3	22.47	21.2	22.46	22.52	-12.9	66,717	-0.02%
2024/03/20	35.2	22.42	115	22.36	22.29	-79.8	66,698	-0.12%	大賣/
2024/03/19	60.2	22.39	45	22.42	22.39	15.2	67,367	0.02%
2024/03/18	23.8	22.32	93	22.33	22.37	-69.2	67,878	-0.10%
2024/03/15	12.7	22.24	267	22.23	22.38	-254.3	67,896	-0.37%	大賣/鉅額交易
2024/03/14	59.5	22.33	9	22.30	22.30	50.5	67,635	0.07%
2024/03/13	23.6	22.56	15	22.56	22.52	8.6	67,253	0.01%
2024/03/12	9.8	22.42	65	22.52	22.55	-55.2	66,571	-0.08%
2024/03/11	19.6	22.36	64.6	22.43	22.34	-45	65,904	-0.07%
2024/03/08	43.6	22.34	237	22.41	22.31	-193.4	65,340	-0.30%	大賣/鉅額交易
2024/03/07	43.8	22.31	58.4	22.31	22.33	-14.6	63,369	-0.02%
2024/03/06	28.8	22.24	33.1	22.26	22.29	-4.3	62,239	-0.01%
2024/03/05	24.8	22.08	12	22.15	22.17	12.8	61,410	0.02%
2024/03/04	124.6	22.13	103	22.14	22.07	21.6	60,892	0.04%	大買/大賣/
2024/03/01	58.2	22.04	2	22.02	22.03	56.2	60,029	0.09%
2024/02/29	62.7	21.90	44	21.90	21.99	18.7	60,092	0.03%
2024/02/27	307.2	21.97	6.2	21.91	21.85	301	59,318	0.51%	大買/鉅額交易
2024/02/26	275.8	22.41	7	22.41	22.41	268.8	56,429	0.48%	大買/鉅額交易
2024/02/23	57.4	22.50	92	22.54	22.46	-34.6	54,038	-0.06%
2024/02/22	21.9	22.41	16.1	22.45	22.41	5.9	53,848	0.01%
2024/02/21	276.9	22.30	10	22.40	22.29	266.9	53,557	0.50%	大買/鉅額交易
2024/02/20	46.3	22.35	30.2	22.35	22.40	16.2	52,401	0.03%
2024/02/19	84.9	22.26	68	22.30	22.30	16.9	52,990	0.03%
2024/02/16	71	22.31	51.3	22.32	22.31	19.7	53,492	0.04%
2024/02/15	50.5	22.15	106.6	22.16	22.20	-56.1	53,201	-0.11%	大賣/
2024/02/05	87.9	21.87	8.1	21.88	21.89	79.9	52,738	0.15%
2024/02/02	34.4	21.84	80	21.82	21.85	-45.6	52,643	-0.09%
2024/02/01	43.2	21.67	16	21.62	21.71	27.2	52,571	0.05%
2024/01/31	21.1	21.60	28.9	21.62	21.63	-7.7	52,529	-0.01%
2024/01/30	41	21.71	1	21.73	21.70	40	52,787	0.08%
2024/01/29	19	21.66	49.2	21.65	21.67	-30.2	53,164	-0.06%
2024/01/26	46.2	21.53	29	21.59	21.52	17.2	53,443	0.03%
2024/01/25	32.2	21.68	7	21.69	21.69	25.2	53,425	0.05%
2024/01/24	33.4	21.66	8	21.66	21.64	25.4	53,842	0.05%
2024/01/23	11	21.61	44	21.62	21.63	-33	54,586	-0.06%
2024/01/22	14.1	21.58	87.7	21.59	21.64	-73.7	54,701	-0.13%
2024/01/19	25.1	21.20	33	21.02	21.26	-7.9	54,054	-0.01%
2024/01/18	32.8	20.84	22	20.87	20.83	10.8	54,598	0.02%
2024/01/17	89.1	20.94	81.1	20.99	20.85	8	54,380	0.01%
2024/01/16	64.9	21.04	25	21.13	21.07	39.9	53,858	0.07%
2024/01/15	154	21.25	133	21.27	21.19	21	54,182	0.04%	大買/大賣/
2024/01/12	5.8	21.18	0	0.00	21.19	5.8	55,311	0.01%
2024/01/11	4.2	21.16	15.1	21.17	21.21	-10.9	56,247	-0.02%
2024/01/10	46.9	21.11	10.5	21.08	21.10	36.4	58,200	0.06%
2024/01/09	11.5	21.26	9	21.31	21.25	2.5	58,538	0.00%
2024/01/08	32.6	21.30	62.4	21.34	21.27	-29.8	58,774	-0.05%
2024/01/05	44.3	21.22	0	0.00	21.20	44.3	59,075	0.07%
2024/01/04	21	21.22	2.1	21.25	21.21	19	59,067	0.03%
2024/01/03	127.8	21.26	19	21.30	21.25	108.8	59,627	0.18%	大買/鉅額交易
2024/01/02	87.7	21.59	18	21.62	21.56	69.7	58,687	0.12%
2023/12/29	31.3	21.81	136.3	21.79	21.80	-104.9	58,053	-0.18%	大賣/鉅額交易
2023/12/28	13.6	21.79	13	21.78	21.77	0.6	57,848	0.00%
2023/12/27	7.3	21.71	125.3	21.70	21.76	-118	57,537	-0.21%	大賣/鉅額交易
2023/12/26	26.3	21.46	92.5	21.47	21.50	-66.2	57,227	-0.12%
2023/12/25	4,023.2	21.35	36.1	21.34	21.38	3,987.2	56,871	7.01%	大買/鉅額交易
2023/12/22	25.8	21.12	24.7	21.16	21.15	1.1	56,214	0.00%
2023/12/21	46.3	21.01	8	21.11	21.11	38.3	56,298	0.07%
2023/12/20	9.4	21.17	68.4	21.15	21.20	-59	55,903	-0.11%
2023/12/19	50.5	20.88	28.2	20.87	20.94	22.3	55,338	0.04%
2023/12/18	10.3	21.00	42	21.01	21.04	-31.7	56,081	-0.06%
2023/12/15	17.1	21.03	24	21.07	20.99	-6.9	56,104	-0.01%
2023/12/14	18.4	21.09	73	21.08	21.10	-54.6	55,913	-0.10%
2023/12/13	28.4	20.81	114.5	20.81	20.83	-86.1	55,684	-0.15%	大賣/
2023/12/12	52.1	20.62	92	20.66	20.63	-39.9	55,191	-0.07%
2023/12/11	21.6	20.58	16	20.60	20.61	5.6	55,341	0.01%
2023/12/08	3.6	20.61	25	20.61	20.60	-21.4	55,535	-0.04%
2023/12/07	7.1	20.50	2	20.50	20.51	5.1	56,133	0.01%
2023/12/06	10.6	20.54	65.2	20.56	20.55	-54.6	58,681	-0.09%
2023/12/05	105.7	20.41	42	20.43	20.46	63.7	58,615	0.11%	大買/
2023/12/04	13.5	20.55	39	20.56	20.56	-25.5	58,313	-0.04%
2023/12/01	75.5	20.50	6	20.51	20.51	69.5	58,426	0.12%
2023/11/30	9	20.50	53	20.56	20.59	-44	58,430	-0.08%
2023/11/29	9.8	20.53	5.9	20.56	20.54	3.9	58,689	0.01%
2023/11/28	5.9	20.45	56.4	20.45	20.43	-50.5	58,830	-0.09%
2023/11/27	51.5	20.39	5	20.37	20.32	46.5	59,165	0.08%
2023/11/24	20.9	20.42	2.5	20.43	20.41	18.4	58,899	0.03%
2023/11/22	156.1	20.49	5	20.52	20.55	151.1	60,072	0.25%	大買/鉅額交易
2023/11/21	21.7	20.64	90.8	20.66	20.67	-69	61,814	-0.11%
2023/11/20	75.6	20.31	25.1	20.30	20.36	50.5	62,162	0.08%
2023/11/17	35.5	20.36	5	20.36	20.37	30.5	62,102	0.05%
2023/11/16	155.2	20.30	1	20.40	20.26	154.2	62,350	0.25%	大買/鉅額交易
2023/11/15	146.9	20.70	65	20.76	20.69	81.9	61,436	0.13%	大買/
2023/11/14	77.4	20.52	18	20.53	20.53	59.4	61,163	0.10%
2023/11/13	138.6	20.37	107.3	20.33	20.36	31.3	61,316	0.05%	大買/大賣/
2023/11/10	100.4	20.32	8	20.37	20.36	92.4	62,266	0.15%
2023/11/09	44	20.44	472.4	20.39	20.46	-428.4	63,360	-0.68%	大賣/鉅額交易
2023/11/08	26.1	20.47	26	20.47	20.47	0.1	65,205	0.00%
2023/11/07	37.4	20.19	1	20.16	20.20	36.4	65,317	0.06%
2023/11/06	10	20.22	14.2	20.23	20.25	-4.2	67,245	-0.01%
2023/11/03	35.7	20.00	76	20.07	20.00	-40.3	67,639	-0.06%
2023/11/02	34.3	19.96	37	19.95	19.96	-2.7	68,977	0.00%
2023/11/01	83.4	19.60	613	19.54	19.61	-529.6	69,960	-0.76%	大賣/鉅額交易
2023/10/31	95	19.63	10.9	19.61	19.50	84	72,078	0.12%
2023/10/30	24.1	19.78	0.1	19.81	19.73	24	75,732	0.03%
2023/10/27	11.4	19.83	3	19.86	19.76	8.4	78,224	0.01%
2023/10/26	92.8	19.66	304	19.67	19.64	-211.2	81,869	-0.26%	大賣/鉅額交易
2023/10/25	26.6	19.95	45.5	19.95	19.90	-18.9	82,786	-0.02%
2023/10/24	7.4	19.72	7	19.80	19.86	0.4	83,831	0.00%
2023/10/23	128.1	19.73	4	19.77	19.69	124.1	85,107	0.15%	大買/鉅額交易
2023/10/20	124	19.74	19	19.66	19.85	105	86,757	0.12%	大買/鉅額交易
2023/10/19	124.2	19.97	7	19.96	20.02	117.2	89,087	0.13%	大買/鉅額交易
2023/10/18	218.1	20.08	130	20.12	20.04	88.1	90,472	0.10%	大買/大賣/
2023/10/17	287.8	20.44	0	0.00	20.36	287.8	89,805	0.32%	大買/鉅額交易
2023/10/16	32.4	20.52	0	0.00	20.50	32.4	91,865	0.04%
2023/10/13	78.3	20.63	14	20.60	20.60	64.3	93,872	0.07%
2023/10/12	13	20.78	10	20.83	20.89	3	95,193	0.00%
2023/10/11	36	20.83	21.3	20.96	20.72	14.6	97,784	0.01%
2023/10/06	13.4	20.74	1	20.74	20.75	12.4	99,719	0.01%
2023/10/05	7.1	20.58	17.2	20.61	20.64	-10.1	101,408	-0.01%
2023/10/04	18.2	20.35	41	20.41	20.44	-22.8	102,441	-0.02%
2023/10/03	63.5	20.71	5	20.73	20.63	58.5	102,564	0.06%
2023/10/02	23.5	20.76	3	20.78	20.76	20.5	103,219	0.02%
2023/09/28	8.5	20.39	0	0.00	20.38	8.5	103,588	0.01%
2023/09/27	43.7	20.25	0	0.00	20.30	43.7	103,952	0.04%
2023/09/26	41.6	20.31	25	20.32	20.26	16.6	104,943	0.02%
2023/09/25	14.7	20.40	54	20.40	20.44	-39.3	105,399	-0.04%
2023/09/22	72.4	20.20	4	20.22	20.33	68.4	105,453	0.06%
2023/09/21	177.1	20.20	50	20.21	20.23	127.1	105,452	0.12%	大買/鉅額交易
2023/09/20	20.5	20.46	6	20.51	20.44	14.5	104,603	0.01%
2023/09/19	57.8	20.52	1	20.47	20.48	56.8	105,122	0.05%
2023/09/18	108.4	20.61	17	20.65	20.59	91.4	105,125	0.09%	大買/
2023/09/15	37.7	20.83	46.7	20.83	20.85	-9	104,926	-0.01%
2023/09/14	8.4	20.77	9	20.74	20.81	-0.6	105,598	0.00%
2023/09/13	31.7	20.43	4	20.42	20.45	27.7	105,914	0.03%
2023/09/12	68.4	20.42	44.5	20.43	20.41	23.9	106,499	0.02%
2023/09/11	189.6	20.49	27	20.56	20.45	162.6	106,762	0.15%	大買/鉅額交易
2023/09/08	11.8	20.89	28	20.89	20.93	-16.2	104,815	-0.02%
2023/09/07	24.6	20.97	14	20.94	20.94	10.6	106,022	0.01%
2023/09/06	26.6	21.03	48.5	21.03	21.04	-21.9	106,892	-0.02%
2023/09/05	24.8	20.90	31	20.95	20.95	-6.2	107,210	-0.01%
2023/09/04	26.3	20.87	21.1	20.84	20.94	5.2	107,713	0.00%
2023/09/01	35.3	20.92	5.3	20.97	20.88	30.1	107,608	0.03%
2023/08/31	67	20.92	10	20.96	20.97	57	107,678	0.05%
2023/08/30	11.4	21.02	7.5	21.05	21.01	3.9	107,760	0.00%
2023/08/29	33.4	20.87	28.3	20.87	20.95	5	108,902	0.00%
2023/08/28	73.8	20.85	114.7	20.96	20.83	-40.9	108,852	-0.04%	大賣/
2023/08/25	101.6	21.04	1	21.13	20.98	100.6	107,836	0.09%	大買/
2023/08/24	33.3	21.48	64.2	21.49	21.38	-30.9	106,245	-0.03%
2023/08/23	2.2	21.19	45	21.23	21.28	-42.8	105,445	-0.04%
2023/08/22	13.3	21.19	24	21.19	21.12	-10.7	105,775	-0.01%
2023/08/21	32.6	21.10	20	21.10	21.06	12.6	105,763	0.01%
2023/08/18	42.5	21.04	8	21.17	21.05	34.5	105,978	0.03%
2023/08/17	24.2	21.24	43	21.19	21.32	-18.8	104,941	-0.02%
2023/08/16	133.8	21.04	22	21.01	21.27	111.8	104,613	0.11%	大買/鉅額交易
2023/08/15	80.4	21.43	34	21.44	21.43	46.4	104,268	0.04%
2023/08/14	498.1	21.09	66	21.02	21.05	432.1	103,484	0.42%	大買/鉅額交易
2023/08/11	44.9	21.23	19	21.26	21.22	25.9	102,700	0.03%
2023/08/10	704.8	21.12	28.5	21.14	21.09	676.3	103,269	0.65%	大買/鉅額交易
2023/08/09	54.1	21.53	17	21.56	21.50	37.1	102,512	0.04%
2023/08/08	75.3	21.68	26	21.74	21.61	49.3	102,239	0.05%
2023/08/07	69.7	21.66	82.6	21.54	21.76	-13	101,008	-0.01%
2023/08/04	85.8	21.08	28	21.09	21.15	57.8	100,501	0.06%
2023/08/02	314.4	21.44	14.5	21.28	21.17	299.9	98,067	0.31%	大買/鉅額交易
2023/08/01	95.7	21.71	71.5	21.70	21.87	24.2	94,273	0.03%
2023/07/31	209.5	22.03	45	22.12	21.86	164.5	92,245	0.18%	大買/鉅額交易
2023/07/28	23.7	22.09	35.2	22.27	22.45	-11.5	89,189	-0.01%
2023/07/27	34.8	22.23	96	22.20	22.18	-61.2	88,457	-0.07%
2023/07/26	50.7	22.13	111	22.16	22.20	-60.3	87,575	-0.07%	大賣/
2023/07/25	60.7	22.31	47.9	22.33	22.20	12.7	86,071	0.01%
2023/07/24	73.9	21.96	193	21.91	22.13	-119.1	83,638	-0.14%	大賣/鉅額交易
2023/07/21	24.4	21.34	70.3	21.47	21.61	-45.9	80,371	-0.06%
2023/07/20	37.5	21.02	26.7	20.97	21.19	10.8	79,121	0.01%
2023/07/19	100.3	21.11	217.5	21.21	20.96	-117.2	77,879	-0.15%	大賣/鉅額交易
2023/07/18	53.2	21.49	36.8	21.52	21.43	16.4	75,627	0.02%
2023/07/17	57.4	21.24	14.5	21.24	21.28	42.9	73,751	0.06%
2023/07/14	43.6	20.78	275.4	20.80	21.01	-231.8	72,122	-0.32%	大賣/鉅額交易
2023/07/13	130	20.71	241.3	20.75	20.53	-111.3	69,620	-0.16%	大買/大賣/鉅額交易
2023/07/12	18.4	19.99	83	20.08	20.19	-64.6	67,284	-0.10%
2023/07/11	8	19.69	233.3	19.72	19.80	-225.3	65,736	-0.34%	大賣/鉅額交易
2023/07/10	69	19.33	32	19.45	19.31	37	64,956	0.06%
2023/07/07	84	19.32	181.1	19.34	19.31	-97.1	64,850	-0.15%	大賣/
2023/07/06	111.2	19.52	72.4	19.54	19.49	38.8	64,444	0.06%	大買/
2023/07/05	91.6	19.75	4.2	19.76	19.69	87.4	63,818	0.14%
2023/07/04	28.3	19.68	40	19.65	19.76	-11.7	63,539	-0.02%
2023/07/03	28.1	19.49	65.5	19.52	19.52	-37.4	63,065	-0.06%
2023/06/30	18.4	19.20	10	19.18	19.25	8.4	63,107	0.01%
2023/06/29	32	19.19	10	19.19	19.20	22	63,329	0.03%
2023/06/28	13.2	19.12	15	19.11	19.10	-1.8	63,102	0.00%
2023/06/27	80.2	19.06	50.2	19.13	19.03	30	63,039	0.05%
2023/06/26	20.5	19.27	34.1	19.20	19.28	-13.6	62,544	-0.02%
2023/06/21	15	19.21	50	19.29	19.35	-35	62,882	-0.06%
2023/06/20	53.1	19.14	116	19.14	19.13	-62.9	63,242	-0.10%	大賣/
2023/06/19	47.9	19.26	7	19.25	19.28	40.9	62,750	0.07%
2023/06/16	28.6	19.37	39	19.39	19.36	-10.4	62,026	-0.02%
2023/06/15	11.3	19.38	90.5	19.35	19.41	-79.2	61,894	-0.13%
2023/06/14	10.3	19.14	30	19.20	19.20	-19.7	61,308	-0.03%
2023/06/13	7.9	19.10	145	19.11	19.15	-137.1	62,645	-0.22%	大賣/鉅額交易
2023/06/12	63	19.01	11	19.07	18.96	52	62,474	0.08%
2023/06/09	13.9	18.84	65.5	18.91	18.97	-51.6	64,951	-0.08%
2023/06/08	70.7	18.72	32.5	18.76	18.70	38.2	67,082	0.06%
2023/06/07	14.7	18.76	38.9	18.75	18.78	-24.2	68,722	-0.04%
2023/06/06	34	18.64	23	18.66	18.65	11	69,233	0.02%
2023/06/05	33.6	18.65	43.8	18.63	18.62	-10.1	69,232	-0.01%
2023/06/02	11.5	18.59	35.1	18.55	18.58	-23.6	69,146	-0.03%
2023/06/01	32.4	18.24	19	18.24	18.25	13.4	68,697	0.02%
2023/05/31	25.5	18.30	117	18.30	18.31	-91.5	68,593	-0.13%	大賣/
2023/05/30	29.6	18.35	10.6	18.38	18.34	19	70,039	0.03%
2023/05/29	25.2	18.36	23	18.38	18.36	2.2	70,842	0.00%
2023/05/26	26.4	18.11	15	18.10	18.17	11.4	70,627	0.02%
2023/05/25	6.1	17.96	55	18.03	18.05	-48.9	70,488	-0.07%
2023/05/24	13.4	17.93	1.1	17.92	17.98	12.3	71,588	0.02%
2023/05/23	24.1	17.99	37	18.01	18.01	-12.9	71,211	-0.02%
2023/05/22	8	18.03	15.1	18.05	18.02	-7.1	71,164	-0.01%
2023/05/19	27.4	17.97	102	18.00	18.02	-74.6	71,720	-0.10%	大賣/
2023/05/18	6.6	17.92	21.9	17.92	17.94	-15.4	72,208	-0.02%
2023/05/17	65.5	17.78	47	17.84	17.84	18.5	74,175	0.02%
2023/05/16	129.1	17.95	144.5	17.96	17.97	-15.4	73,904	-0.02%	大買/大賣/
2023/05/15	12.1	17.80	114.5	17.81	17.83	-102.4	74,245	-0.14%	大賣/鉅額交易
2023/05/12	32	17.75	16	17.74	17.79	16	74,337	0.02%
2023/05/11	30.3	17.76	36	17.77	17.75	-5.7	74,476	-0.01%
2023/05/10	30.6	17.73	7	17.74	17.75	23.6	74,467	0.03%
2023/05/09	38.8	17.77	19	17.78	17.78	19.8	74,368	0.03%
2023/05/08	28.4	17.75	117	17.77	17.75	-88.6	75,677	-0.12%	大賣/
2023/05/05	27.4	17.69	3	17.70	17.68	24.4	75,867	0.03%
2023/05/04	5.3	17.69	22.1	17.71	17.73	-16.7	76,162	-0.02%
2023/05/03	87.2	17.67	15	17.70	17.69	72.2	75,792	0.10%
2023/05/02	26.7	17.66	126	17.62	17.68	-99.3	75,371	-0.13%	大賣/
2023/04/28	37.3	17.54	8	17.55	17.56	29.3	76,064	0.04%
2023/04/27	23.3	17.44	89	17.46	17.45	-65.7	76,001	-0.09%
2023/04/26	42.4	17.32	8	17.32	17.38	34.4	76,256	0.05%
2023/04/25	219.3	17.39	53	17.40	17.33	166.3	75,959	0.22%	大買/鉅額交易
2023/04/24	19.2	17.51	24	17.46	17.51	-4.8	74,972	-0.01%
2023/04/21	132.8	17.50	24	17.51	17.47	108.8	74,862	0.15%	大買/鉅額交易
2023/04/20	26.8	17.54	9	17.52	17.52	17.8	74,775	0.02%
2023/04/19	16.2	17.66	2	17.65	17.61	14.2	75,044	0.02%
2023/04/18	9.9	17.60	7	17.60	17.62	2.9	74,883	0.00%
2023/04/17	15.3	17.61	2.8	17.61	17.63	12.5	74,644	0.02%
2023/04/14	22.6	17.58	54.3	17.59	17.61	-31.7	74,326	-0.04%
2023/04/13	40.5	17.58	26	17.57	17.57	14.5	74,382	0.02%
2023/04/12	15.1	17.56	19.3	17.58	17.59	-4.2	73,986	-0.01%
2023/04/11	19.4	17.48	34	17.49	17.50	-14.6	74,245	-0.02%
2023/04/10	42	17.38	17	17.39	17.40	25	74,117	0.03%
2023/04/07	9.5	17.37	42	17.38	17.36	-32.5	73,756	-0.04%
2023/04/06	14.1	17.30	425.5	17.30	17.35	-411.3	73,523	-0.56%	大賣/鉅額交易
2023/03/31	12.5	17.35	30.2	17.35	17.34	-17.7	73,095	-0.02%
2023/03/30	6.2	17.24	19.2	17.25	17.25	-13	72,293	-0.02%
2023/03/29	2.2	17.19	348	17.21	17.20	-345.8	72,695	-0.48%	大賣/鉅額交易
2023/03/28	46.9	17.17	20	17.18	17.16	26.9	74,173	0.04%
2023/03/27	28.1	17.23	16	17.23	17.22	12.1	74,295	0.02%
2023/03/24	14.4	17.22	119.2	17.23	17.22	-104.7	74,949	-0.14%	大賣/鉅額交易
2023/03/23	22.7	17.16	46	17.15	17.17	-23.3	74,122	-0.03%
2023/03/22	26.5	17.10	18	17.10	17.10	8.5	73,012	0.01%
2023/03/21	6.9	16.94	17	16.97	16.93	-10.1	72,917	-0.01%
2023/03/20	82.4	16.86	1	16.87	16.86	81.4	73,064	0.11%
2023/03/17	32.4	16.89	5.1	16.87	16.92	27.3	72,132	0.04%
2023/03/16	161	16.77	8	16.77	16.76	153	72,059	0.21%	大買/鉅額交易
2023/03/15	137.6	16.90	37.7	16.89	16.85	99.9	70,169	0.14%	大買/
2023/03/14	326.6	16.87	5	16.92	16.85	321.6	69,822	0.46%	大買/鉅額交易
2023/03/13	414.2	16.94	12	16.90	16.98	402.2	66,500	0.60%	大買/鉅額交易
2023/03/10	246.7	17.06	79	17.06	17.05	167.7	63,708	0.26%	大買/鉅額交易
2023/03/09	103.6	17.24	10	17.24	17.21	93.6	61,741	0.15%	大買/
2023/03/08	87.9	17.27	2.4	17.29	17.31	85.5	61,115	0.14%
2023/03/07	54.8	17.31	20	17.31	17.31	34.8	60,686	0.06%
2023/03/06	67.7	17.22	49.2	17.21	17.23	18.5	60,642	0.03%
2023/03/03	11.1	17.12	5	17.13	17.13	6.1	59,852	0.01%
2023/03/02	144	17.00	5	16.98	17.08	139	59,783	0.23%	大買/鉅額交易
2023/03/01	59.1	17.04	13.2	17.03	17.03	45.9	58,102	0.08%
2023/02/24	24.9	17.14	16.3	17.13	17.10	8.6	56,934	0.02%
2023/02/23	14.1	17.13	50	17.18	17.17	-35.9	56,679	-0.06%
2023/02/22	85.8	17.01	11	17.01	17.06	74.8	56,603	0.13%
2023/02/21	33.9	17.12	19	17.12	17.12	14.9	55,340	0.03%
2023/02/20	27	17.10	1	17.10	17.13	26	56,100	0.05%
2023/02/17	128.4	17.01	4	17.00	17.04	124.4	56,554	0.22%	大買/鉅額交易
2023/02/16	154.7	17.03	20	17.08	17.03	134.7	56,218	0.24%	大買/鉅額交易
2023/02/15	178.3	17.19	0.1	17.22	17.16	178.2	54,812	0.33%	大買/鉅額交易
2023/02/14	142.9	17.25	136	17.23	17.24	6.9	52,192	0.01%	大買/大賣/
2023/02/13	60.9	17.07	8	17.04	17.12	52.9	51,160	0.10%
2023/02/10	119.9	17.08	20	17.10	17.06	99.9	49,913	0.20%	大買/
2023/02/09	30.2	17.11	0	0.00	17.11	30.2	48,562	0.06%
2023/02/08	74.1	17.14	16.1	17.15	17.15	58	47,997	0.12%
2023/02/07	48.6	17.06	14	17.08	17.06	34.6	47,844	0.07%
2023/02/06	212.9	17.06	18	17.06	17.05	194.9	47,623	0.41%	大買/鉅額交易
2023/02/03	175.6	17.08	31	17.10	17.10	144.6	45,948	0.31%	大買/鉅額交易
2023/02/02	66.4	17.06	3.1	17.06	17.12	63.3	45,064	0.14%
2023/02/01	6.1	16.95	2.2	16.95	17.00	3.9	44,010	0.01%
2023/01/31	43.5	16.96	1.1	16.88	16.88	42.5	43,618	0.10%
2023/01/30	40.9	16.96	45.4	16.99	17.01	-4.5	42,922	-0.01%
2023/01/17	17.8	16.71	3	16.72	16.72	14.8	42,236	0.03%
2023/01/16	28.3	16.69	38	16.69	16.70	-9.7	42,318	-0.02%
2023/01/13	22.1	16.63	0	0.00	16.62	22.1	42,107	0.05%
2023/01/12	24.2	16.61	0	0.00	16.59	24.2	42,608	0.06%
2023/01/11	8.6	16.65	0	0.00	16.67	8.6	42,633	0.02%
2023/01/10	10.2	16.64	28.2	16.66	16.68	-18	43,010	-0.04%
2023/01/09	3.1	16.57	58	16.59	16.66	-54.9	43,781	-0.13%
2023/01/06	6.1	16.40	1	16.36	16.41	5.1	43,357	0.01%
2023/01/05	8.3	16.31	13	16.31	16.32	-4.7	44,516	-0.01%
2023/01/04	3.4	16.24	29	16.22	16.23	-25.6	44,938	-0.06%
2023/01/03	25.1	16.13	7.2	16.16	16.18	17.9	46,894	0.04%
2022/12/30	13.7	16.18	0	0.00	16.17	13.7	46,715	0.03%
2022/12/29	60.7	16.05	21	16.10	16.09	39.7	47,060	0.08%
2022/12/28	17.5	16.16	5	16.15	16.17	12.5	46,847	0.03%
2022/12/27	5.5	16.28	1	16.28	16.27	4.5	46,762	0.01%
2022/12/26	2.5	16.23	1	16.23	16.23	1.5	47,997	0.00%
2022/12/23	34.6	16.14	0	0.00	16.19	34.6	49,007	0.07%
2022/12/22	3.7	16.25	11.1	16.23	16.27	-7.4	49,761	-0.01%
2022/12/21	64.8	16.07	10	16.06	16.07	54.8	51,120	0.11%
2022/12/20	163.3	16.14	0	0.00	16.10	163.3	50,956	0.32%	大買/鉅額交易
2022/12/19	27.3	16.23	6	16.24	16.25	21.3	51,408	0.04%
2022/12/16	73.9	16.25	2	16.23	16.31	71.9	51,751	0.14%
2022/12/15	5.6	16.41	2	16.45	16.44	3.6	51,941	0.01%
2022/12/14	4.3	16.40	11	16.45	16.46	-6.7	52,811	-0.01%
2022/12/13	35.3	16.36	0	0.00	16.29	35.3	52,761	0.07%
2022/12/12	27.6	16.26	4	16.25	16.42	23.6	52,514	0.05%
2022/12/09	13.9	16.42	0	0.00	16.41	13.9	52,923	0.03%
2022/12/08	36.2	16.29	7	16.23	16.32	29.2	52,929	0.06%
2022/12/07	20.4	16.43	0	0.00	16.40	20.4	52,985	0.04%
2022/12/06	87.5	16.52	235	16.54	16.45	-147.5	52,774	-0.28%	大賣/鉅額交易
2022/12/05	6.4	16.69	110	16.70	16.67	-103.6	52,091	-0.20%	大賣/鉅額交易
2022/12/02	27.9	16.62	1	16.62	16.61	26.9	52,000	0.05%
2022/12/01	34.3	16.71	74.1	16.76	16.68	-39.8	52,957	-0.08%
2022/11/30	14.2	16.54	2	16.57	16.65	12.2	52,697	0.02%
2022/11/29	9.2	16.41	20	16.38	16.46	-10.8	52,677	-0.02%
2022/11/28	33.1	16.30	3	16.28	16.34	30.1	53,545	0.06%
2022/11/25	18.5	16.41	13	16.39	16.40	5.5	55,034	0.01%
2022/11/24	20.7	16.35	21.4	16.35	16.35	-0.7	55,149	0.00%
2022/11/23	33.2	16.22	45	16.22	16.28	-11.8	55,432	-0.02%
2022/11/22	24.5	16.08	0	0.00	16.10	24.5	57,237	0.04%
2022/11/21	33.9	16.17	11	16.17	16.15	22.9	57,126	0.04%
2022/11/18	45.6	16.28	4	16.25	16.25	41.6	56,848	0.07%
2022/11/17	21.8	16.32	7	16.34	16.37	14.8	56,802	0.03%
2022/11/16	64.8	16.49	32	16.44	16.42	32.8	57,527	0.06%
2022/11/15	9.5	16.76	26	16.76	16.77	-16.5	56,857	-0.03%
2022/11/14	51.7	16.69	37.7	16.70	16.74	14	56,116	0.03%
2022/11/11	19.5	16.47	30.1	16.45	16.48	-10.6	55,526	-0.02%
2022/11/10	7.8	16.19	27.5	16.17	16.17	-19.8	55,302	-0.04%
2022/11/09	40.1	16.26	5.3	16.24	16.26	34.8	56,147	0.06%
2022/11/08	94.9	16.13	13	16.14	16.15	81.9	57,229	0.14%
2022/11/07	10.3	16.00	23.1	15.97	16.05	-12.8	57,268	-0.02%
2022/11/04	19.3	15.75	19	15.76	15.84	0.3	57,305	0.00%
2022/11/03	52.1	15.72	6	15.74	15.78	46.1	57,512	0.08%
2022/11/02	57.1	15.80	6	15.79	15.82	51.1	57,381	0.09%
2022/11/01	47	15.78	1	15.74	15.79	46	57,126	0.08%
2022/10/31	10.4	15.69	0.6	15.70	15.70	9.8	57,255	0.02%
2022/10/28	48	15.58	4	15.63	15.60	44	57,678	0.08%
2022/10/27	11	15.66	0.3	15.67	15.64	10.7	58,048	0.02%
2022/10/26	9	15.53	3	15.55	15.58	6	58,896	0.01%
2022/10/25	38.8	15.42	6	15.42	15.44	32.8	58,979	0.06%
2022/10/24	34.7	15.52	5.3	15.55	15.49	29.4	58,772	0.05%
2022/10/21	19.3	15.52	7	15.55	15.50	12.3	58,770	0.02%
2022/10/20	46.5	15.39	10.1	15.42	15.51	36.4	58,559	0.06%
2022/10/19	38.2	15.66	1	15.62	15.60	37.2	58,023	0.06%
2022/10/18	28.4	15.62	3	15.70	15.61	25.4	57,838	0.04%
2022/10/17	71.1	15.51	8	15.55	15.58	63.1	57,536	0.11%
2022/10/14	52.1	15.78	10	15.80	15.70	42.1	56,498	0.07%
2022/10/13	95.2	15.70	2	15.74	15.63	93.2	56,457	0.17%
2022/10/12	24.8	15.82	0	0.00	15.86	24.8	55,164	0.04%
2022/10/11	194	15.81	0	0.00	15.78	194	54,860	0.35%	大買/鉅額交易
2022/10/07	41.4	16.09	6.6	16.10	16.07	34.8	53,367	0.07%
2022/10/06	23.4	16.21	2	16.26	16.18	21.4	53,618	0.04%
2022/10/05	42.2	16.21	8	16.23	16.21	34.2	53,525	0.06%
2022/10/04	31	16.06	1	16.06	16.08	30	54,004	0.06%
2022/10/03	76.4	15.90	0	0.00	15.87	76.4	53,709	0.14%
2022/09/30	130.8	16.01	0.6	16.04	16.04	130.2	52,838	0.25%	大買/鉅額交易
2022/09/29	22.5	16.11	31	16.09	16.11	-8.5	52,192	-0.02%
2022/09/28	109.5	16.10	12	16.07	16.05	97.5	52,025	0.19%	大買/
2022/09/27	33.1	16.26	5	16.29	16.27	28.1	50,964	0.06%
2022/09/26	188.6	16.33	66	16.32	16.29	122.6	50,843	0.24%	大買/鉅額交易
2022/09/23	79	16.58	6	16.56	16.56	73	49,887	0.15%
2022/09/22	166.8	16.57	23	16.53	16.62	143.8	50,456	0.28%	大買/鉅額交易
2022/09/21	104	16.82	2.4	16.85	16.80	101.6	49,184	0.21%	大買/鉅額交易
2022/09/20	18.8	16.91	0	0.00	16.92	18.8	48,356	0.04%
2022/09/19	24.3	16.87	7	16.94	16.88	17.3	48,513	0.04%
2022/09/16	77.2	16.92	6.3	16.90	16.90	70.9	48,259	0.15%
2022/09/15	6.6	16.98	17	17.05	17.06	-10.4	47,772	-0.02%
2022/09/14	66.7	16.98	0	0.00	16.96	66.7	48,085	0.14%
2022/09/13	18.6	17.17	22	17.18	17.18	-3.4	47,657	-0.01%
2022/09/12	13.7	17.09	16	17.11	17.10	-2.3	48,612	0.00%
2022/09/08	9.5	16.80	8	16.84	16.94	1.5	49,556	0.00%
2022/09/07	133.9	16.71	306	16.71	16.69	-172.2	49,606	-0.35%	大買/大賣/鉅額交易
2022/09/06	9.2	16.84	10	16.93	16.84	-0.8	48,436	0.00%
2022/09/05	14.9	16.84	3	16.87	16.84	11.9	48,561	0.02%
2022/09/02	88.8	16.82	7	16.80	16.80	81.8	49,377	0.17%
2022/09/01	189.5	16.85	0	0.00	16.85	189.5	48,641	0.39%	大買/鉅額交易
2022/08/31	16.5	16.96	0	0.00	17.03	16.5	46,823	0.04%
2022/08/30	27	16.95	0	0.00	16.98	27	46,372	0.06%
2022/08/29	176.5	16.91	5	16.89	16.91	171.5	45,994	0.37%	大買/鉅額交易
2022/08/26	7.6	17.17	11	17.16	17.15	-3.4	44,277	-0.01%
2022/08/25	32	17.11	1	17.05	17.07	31	44,155	0.07%
2022/08/24	23.2	17.02	7	17.02	17.00	16.2	44,302	0.04%
2022/08/23	85.8	17.06	2	17.08	17.03	83.8	43,977	0.19%
2022/08/22	62.5	17.12	10	17.14	17.17	52.5	42,985	0.12%
2022/08/19	86.4	17.18	13	17.18	17.17	73.4	42,589	0.17%
2022/08/18	16	17.10	1	17.08	17.15	15	42,500	0.04%
2022/08/17	30.1	17.11	0	0.00	17.11	30.1	42,243	0.07%
2022/08/16	384.3	17.09	5	17.09	17.12	379.3	42,310	0.90%	大買/鉅額交易
2022/08/15	37.3	17.35	0.1	17.40	17.33	37.2	41,455	0.09%
2022/08/12	21.5	17.31	3	17.29	17.32	18.5	40,079	0.05%
2022/08/11	14.7	17.30	51	17.28	17.29	-36.3	40,206	-0.09%
2022/08/10	16.4	17.11	0	0.00	17.10	16.4	40,635	0.04%
2022/08/09	31.1	17.06	0	0.00	17.15	31.1	41,131	0.08%
2022/08/08	43	16.96	8	16.99	17.05	35	41,899	0.08%
2022/08/05	11.1	16.93	15	16.95	16.97	-3.9	41,922	-0.01%
2022/08/04	35.2	16.73	1	16.72	16.77	34.2	43,228	0.08%
2022/08/03	41.3	16.77	0	0.00	16.75	41.3	43,236	0.10%
2022/08/02	68.8	16.80	5	16.80	16.79	63.8	43,362	0.15%
2022/08/01	33.1	16.90	11.2	16.94	16.94	21.9	44,159	0.05%
2022/07/29	13.2	16.90	6	16.92	16.90	7.2	45,143	0.02%
2022/07/28	20.3	16.82	55	16.83	16.81	-34.8	45,198	-0.08%
2022/07/27	3.3	16.74	25	16.71	16.74	-21.7	45,299	-0.05%
2022/07/26	11.7	16.66	0.2	16.67	16.64	11.5	45,422	0.03%
2022/07/25	11.8	16.66	15	16.71	16.70	-3.2	45,437	-0.01%
2022/07/22	5.2	16.55	0	0.00	16.58	5.2	45,506	0.01%
2022/07/21	11.2	16.43	5	16.56	16.56	6.2	46,150	0.01%
2022/07/20	60.5	16.51	0	0.00	16.42	60.5	46,168	0.13%
2022/07/19	9.2	16.31	0	0.00	16.31	9.2	46,769	0.02%
2022/07/18	27.1	16.25	5	16.30	16.31	22.1	46,997	0.05%
2022/07/15	19.3	16.21	10	16.20	16.18	9.3	46,819	0.02%
2022/07/14	13	16.27	10.5	16.38	16.34	2.5	46,458	0.01%
2022/07/13	23.5	16.30	2.3	16.31	16.31	21.2	45,986	0.05%
2022/07/12	68.8	15.98	0	0.00	15.97	68.8	46,478	0.15%
2022/07/11	20.7	16.24	3	16.21	16.20	17.7	45,909	0.04%
2022/07/08	33.8	16.32	7	16.28	16.26	26.8	45,973	0.06%
2022/07/07	35.1	16.12	9.1	16.25	16.21	26	45,573	0.06%
2022/07/06	98.4	16.19	0	0.00	16.06	98.4	45,489	0.22%
2022/07/05	41.5	16.44	8	16.58	16.40	33.5	45,034	0.07%
2022/07/04	27.4	16.42	17	16.45	16.35	10.4	44,589	0.02%
2022/07/01	96.4	16.55	2	16.41	16.39	94.4	44,375	0.21%
2022/06/30	87.6	16.76	15	16.66	16.66	72.6	43,361	0.17%
2022/06/29	42	17.00	1	17.00	17.02	41	41,993	0.10%
2022/06/28	16.4	17.12	16	17.11	17.11	0.4	41,812	0.00%
2022/06/27	15.5	17.24	5	17.22	17.21	10.5	41,684	0.03%
2022/06/24	24.7	17.07	0	0.00	17.06	24.7	41,470	0.06%
2022/06/23	26.7	17.00	0	0.00	16.96	26.7	41,592	0.06%
2022/06/22	20.8	16.99	2	16.99	16.95	18.8	41,236	0.05%
2022/06/21	8.1	17.05	18.5	17.05	17.18	-10.4	40,750	-0.03%
2022/06/20	59.5	16.93	0	0.00	16.82	59.5	40,604	0.15%
2022/06/17	77.8	17.05	6	17.06	17.08	71.8	39,495	0.18%
2022/06/16	28.1	17.35	4	17.38	17.25	24.1	38,300	0.06%
2022/06/15	11.7	17.34	0	0.00	17.32	11.7	38,017	0.03%
2022/06/14	43.2	17.30	0	0.00	17.35	43.2	38,172	0.11%
2022/06/13	94.9	17.31	0	0.00	17.34	94.9	37,806	0.25%
2022/06/10	54.8	17.60	9	17.57	17.61	45.8	36,944	0.12%
2022/06/09	38.5	17.73	0	17.74	17.70	38.5	36,726	0.10%
2022/06/08	4.5	17.81	0	0.00	17.80	4.5	36,658	0.01%
2022/06/07	14.8	17.73	0	0.00	17.71	14.8	36,895	0.04%
2022/06/06	33.2	17.75	10	17.76	17.80	23.2	37,022	0.06%
2022/06/02	9	17.81	0	0.00	17.82	9	38,274	0.02%
2022/06/01	34.3	17.93	1	17.92	17.90	33.3	39,879	0.08%
2022/05/31	15.1	17.77	0	0.00	17.87	15.1	39,933	0.04%
2022/05/30	51.1	17.84	2	17.78	17.86	49.1	39,659	0.12%
2022/05/27	8	17.60	2	17.61	17.60	6	39,552	0.02%
2022/05/26	57.8	17.48	0	0.00	17.42	57.8	39,689	0.15%
2022/05/25	6.7	17.43	0	0.00	17.48	6.7	40,510	0.02%
2022/05/24	55.7	17.41	1	17.46	17.38	54.7	42,168	0.13%
2022/05/23	35.5	17.49	13	17.46	17.50	22.5	42,350	0.05%
2022/05/20	18	17.59	1	17.59	17.59	17	43,713	0.04%
2022/05/19	33.1	17.53	32	17.50	17.53	1.1	45,101	0.00%
2022/05/18	62.5	17.68	5	17.59	17.74	57.5	45,355	0.13%
2022/05/17	97.7	17.91	0	0.00	17.89	97.7	44,828	0.22%
2022/05/16	63.8	17.87	1	17.94	17.90	62.8	44,078	0.14%
2022/05/13	28.6	17.92	10	17.93	17.90	18.6	43,652	0.04%
2022/05/12	61.3	17.96	7	17.88	17.83	54.3	44,040	0.12%
2022/05/11	32	18.19	1	18.19	18.18	31	42,662	0.07%
2022/05/10	54	18.21	1	18.35	18.34	53	42,252	0.13%
2022/05/09	82.5	18.40	1	18.36	18.34	81.5	41,772	0.19%
2022/05/05	32	18.90	1	18.90	18.87	31	39,071	0.08%
2022/05/04	22.2	18.80	0	0.00	18.83	22.2	38,686	0.06%
2022/05/03	8	18.73	6.2	18.71	18.75	1.8	38,567	0.00%
2022/04/29	21	18.81	0	0.00	18.82	21	38,500	0.05%
2022/04/28	8	18.60	12	18.60	18.67	-4	38,571	-0.01%
2022/04/27	60.5	18.63	21	18.64	18.60	39.5	38,232	0.10%
2022/04/26	36.7	18.81	1	18.80	18.80	35.7	37,397	0.10%
2022/04/25	47.8	18.73	6	18.73	18.75	41.8	37,188	0.11%
2022/04/22	21.6	18.85	1	18.81	19.00	20.6	36,155	0.06%
2022/04/21	21	18.97	1	19.05	18.97	20	35,905	0.06%
2022/04/20	13.1	18.92	9	18.96	18.97	4.1	35,793	0.01%
2022/04/19	14.2	18.98	1.3	18.99	18.95	12.9	35,545	0.04%
2022/04/18	71.1	18.93	3.6	18.99	18.92	67.5	35,384	0.19%
2022/04/15	42.2	19.04	0	0.00	19.03	42.2	34,493	0.12%
2022/04/14	15.3	19.16	0	0.00	19.12	15.3	34,117	0.04%
2022/04/13	9.2	19.25	1	19.24	19.27	8.2	33,898	0.02%
2022/04/12	51.4	19.12	1	19.15	19.11	50.4	33,809	0.15%
2022/04/11	41.3	19.20	11	19.23	19.20	30.3	33,427	0.09%
2022/04/08	23	19.26	1	19.25	19.32	22	33,094	0.07%
2022/04/07	47.9	19.32	2	19.40	19.23	45.9	32,984	0.14%
2022/04/06	13.9	19.29	0.5	19.40	19.40	13.4	32,539	0.04%
2022/04/01	6.1	19.27	0	0.00	19.34	6.1	32,283	0.02%
2022/03/31	9	19.38	9	19.40	19.35	0	32,128	0.00%
2022/03/30	2	19.36	4	19.36	19.37	-2	31,949	-0.01%
2022/03/29	12.2	19.28	0.5	19.30	19.26	11.7	31,847	0.04%
2022/03/28	18.3	19.16	1	19.23	19.31	17.3	31,711	0.05%
2022/03/25	6	19.33	0.2	19.31	19.32	5.9	31,312	0.02%
2022/03/24	3	19.29	2	19.38	19.38	1	31,276	0.00%
2022/03/23	28.6	19.39	17	19.36	19.39	11.6	31,195	0.04%
2022/03/22	7	19.24	0	0.00	19.29	7	31,026	0.02%
2022/03/21	6	19.28	12	19.29	19.26	-6	30,894	-0.02%
2022/03/18	3.1	19.21	15	19.24	19.23	-11.9	30,851	-0.04%
2022/03/17	9.2	19.21	11	19.22	19.23	-1.8	30,761	-0.01%
2022/03/16	5.3	18.99	0	0.00	18.99	5.3	30,480	0.02%
2022/03/15	25	18.83	0	0.00	18.85	25	30,329	0.08%
2022/03/14	25.3	18.93	0	0.00	19.00	25.3	30,019	0.08%
2022/03/11	37	18.90	14	18.92	18.88	23	29,881	0.08%
2022/03/10	30.2	18.97	11	18.96	18.96	19.2	29,674	0.06%
2022/03/09	62.5	18.61	1	18.64	18.63	61.5	29,333	0.21%
2022/03/08	120.7	18.55	6	18.50	18.49	114.7	28,882	0.40%	大買/鉅額交易
2022/03/07	173.4	18.83	12.2	18.85	18.80	161.2	27,233	0.59%	大買/鉅額交易
2022/03/04	30	19.22	0	0.00	19.19	30	25,393	0.12%
2022/03/03	10	19.35	27	19.34	19.34	-17	25,152	-0.07%
2022/03/02	6.4	19.25	0	0.00	19.29	6.4	25,437	0.03%
2022/03/01	13	19.26	15	19.25	19.29	-2	25,181	-0.01%
2022/02/25	64	19.00	11	18.97	19.02	53	24,833	0.21%
2022/02/24	105.4	19.10	30	19.09	19.01	75.4	23,723	0.32%	大買/
2022/02/23	48.2	19.32	30	19.30	19.34	18.2	21,859	0.08%
2022/02/22	260.5	19.39	5	19.40	19.36	255.5	21,094	1.21%	大買/鉅額交易
2022/02/21	63.3	19.71	70	19.69	19.75	-6.8	19,327	-0.03%
2022/02/18	45	19.61	2	19.71	19.70	43	17,936	0.24%
2022/02/17	62	19.62	12.5	19.62	19.62	49.5	17,661	0.28%
2022/02/16	11.9	19.54	0	0.00	19.52	11.9	17,699	0.07%
2022/02/15	71	19.47	1	19.47	19.44	70	17,387	0.40%
2022/02/14	57.4	19.40	0	0.00	19.48	57.4	16,644	0.34%
2022/02/11	53	19.57	0	0.00	19.62	53	15,759	0.34%
2022/02/10	33	19.58	23	19.57	19.65	10	15,558	0.06%
2022/02/09	26	19.54	0	19.56	19.60	26	15,369	0.17%
2022/02/08	29.6	19.46	6	19.42	19.48	23.6	15,125	0.16%
2022/02/07	15.1	19.13	7	19.25	19.29	8.1	14,892	0.05%
2022/01/26	14	19.02	10	19.02	19.01	4	14,718	0.03%
2022/01/25	20	18.94	0	0.00	18.96	20	14,801	0.14%
2022/01/24	15.1	19.04	3	19.01	19.16	12.1	14,333	0.08%
2022/01/21	48.2	19.20	17	19.15	19.17	31.2	14,159	0.22%
2022/01/20	37	19.40	0	0.00	19.41	37	13,664	0.27%
2022/01/19	5.1	19.37	22	19.40	19.41	-16.9	13,640	-0.12%
2022/01/18	0	0.00	12	19.46	19.44	-12	13,537	-0.09%
2022/01/17	3	19.37	0	0.00	19.37	3	13,477	0.02%
2022/01/14	8.8	19.37	8	19.35	19.40	0.8	13,373	0.01%
2022/01/13	7	19.41	0	0.00	19.48	7	13,198	0.05%
2022/01/12	8	19.30	0	0.00	19.35	8	13,095	0.06%
2022/01/11	0.3	19.18	11	19.16	19.25	-10.7	12,978	-0.08%
2022/01/10	2	19.11	0	0.00	19.17	2	12,907	0.02%
2022/01/07	9	19.14	0	0.00	19.11	9	12,816	0.07%
2022/01/06	6	19.15	4	19.15	19.15	2	12,672	0.02%
2022/01/05	2.9	19.18	3	19.19	19.17	-0.1	12,573	0.00%
2022/01/04	3	19.14	2	19.14	19.18	1	12,618	0.01%
2022/01/03	11	19.11	0	0.00	19.10	11	12,556	0.09%
2021/12/30	6.8	19.16	0	0.00	19.17	6.8	12,384	0.05%
2021/12/29	2	19.12	0	0.00	19.17	2	12,491	0.02%
2021/12/28	8	19.10	1	19.06	19.10	7	12,671	0.06%
2021/12/27	8	19.02	1	19.00	19.02	7	12,843	0.05%
2021/12/24	2	18.95	3	18.96	18.94	-1	13,174	-0.01%
2021/12/23	0	0.00	3	18.93	18.91	-3	13,162	-0.02%
2021/12/22	1	18.88	0.4	18.88	18.87	0.6	13,367	0.00%
2021/12/21	1	18.84	10	18.87	18.84	-9	13,393	-0.07%
2021/12/20	15.2	18.79	0	0.00	18.75	15.2	13,378	0.11%
2021/12/17	0.7	18.86	14	18.85	18.86	-13.3	13,258	-0.10%
2021/12/16	2	18.85	0	0.00	18.85	2	13,238	0.02%
2021/12/15	1	18.70	1	18.67	18.74	0	13,406	0.00%
2021/12/14	5.4	18.69	12	18.71	18.70	-6.6	13,397	-0.05%
2021/12/13	9.1	18.87	8	18.86	18.82	1.1	13,276	0.01%
2021/12/10	3	18.82	12	18.85	18.84	-9	13,175	-0.07%
2021/12/09	43.5	18.81	6	18.80	18.82	37.5	13,060	0.29%
2021/12/08	8	18.81	7	18.83	18.80	1	12,998	0.01%
2021/12/07	2.5	18.68	0	0.00	18.76	2.5	12,863	0.02%
2021/12/06	5	18.60	17	18.66	18.70	-12	12,811	-0.09%
2021/12/03	2.2	18.65	6	18.61	18.66	-3.8	12,951	-0.03%
2021/12/02	0.4	18.57	2	18.55	18.55	-1.6	12,937	-0.01%
2021/12/01	2	18.46	1	18.55	18.55	1	12,987	0.01%
2021/11/30	13.6	18.46	10	18.49	18.42	3.6	13,013	0.03%
2021/11/29	15.2	18.38	15	18.36	18.40	0.2	13,004	0.00%
2021/11/26	30.7	18.57	5	18.52	18.49	25.7	12,733	0.20%
2021/11/25	12	18.66	3	18.71	18.72	9	12,324	0.07%
2021/11/24	2	18.67	11	18.68	18.67	-9	12,352	-0.07%
2021/11/23	4.3	18.61	0	0.00	18.62	4.3	12,342	0.04%
2021/11/22	1.2	18.72	1	18.70	18.74	0.2	12,321	0.00%
2021/11/19	39.2	18.77	49	18.74	18.71	-9.8	12,318	-0.08%
2021/11/18	18	18.74	21	18.74	18.77	-3	12,200	-0.02%
2021/11/17	8	18.61	0	0.00	18.65	8	12,133	0.07%
2021/11/16	75.6	18.61	39	18.59	18.58	36.6	12,112	0.30%
2021/11/15	30	18.85	42	18.84	18.85	-12	11,681	-0.10%
2021/11/12	7	18.70	0	0.00	18.73	7	11,366	0.06%
2021/11/11	5.1	18.66	2	18.67	18.67	3.1	11,737	0.03%
2021/11/10	16	18.67	7	18.69	18.69	9	12,065	0.07%
2021/11/09	0	0.00	30	18.60	18.65	-30	12,249	-0.24%
2021/11/08	4	18.54	1	18.52	18.55	3	12,252	0.02%
2021/11/05	7	18.41	3	18.44	18.44	4	12,248	0.03%
2021/11/04	10	18.43	1	18.47	18.42	9	12,356	0.07%
2021/11/03	17	18.38	0	0.00	18.41	17	12,337	0.14%
2021/11/02	24.8	18.41	4	18.39	18.34	20.8	12,231	0.17%
2021/11/01	6	18.31	0.5	18.34	18.32	5.5	12,012	0.05%
2021/10/29	11.1	18.28	0	0.00	18.32	11.1	12,008	0.09%
2021/10/28	2	18.39	0	0.00	18.38	2	11,964	0.02%
2021/10/27	0.1	18.34	61	18.31	18.36	-60.9	11,937	-0.51%
2021/10/26	9	18.31	7.2	18.33	18.33	1.8	11,899	0.02%
2021/10/25	1.2	18.19	0	0.00	18.24	1.2	11,808	0.01%
2021/10/22	3	18.19	10	18.20	18.19	-7	11,942	-0.06%
2021/10/21	1	18.23	11	18.26	18.18	-10	11,908	-0.08%
2021/10/20	1	18.18	30	18.20	18.19	-29	11,866	-0.24%
2021/10/19	2	18.19	0	0.00	18.19	2	11,806	0.02%
2021/10/18	1.5	18.21	1	18.22	18.18	0.5	11,780	0.00%
2021/10/15	1	18.16	0	0.00	18.16	1	11,757	0.01%
2021/10/14	1	18.12	10	18.13	18.05	-9	11,787	-0.08%
2021/10/13	9.3	18.02	0	0.00	18.03	9.3	11,772	0.08%
2021/10/12	13.1	18.03	0	0.00	18.06	13.1	11,680	0.11%
2021/10/08	0.1	18.23	0	0.00	18.18	0.1	11,518	0.00%
2021/10/07	5	18.16	10	18.20	18.20	-5	11,431	-0.04%
2021/10/06	28	17.93	2	17.98	17.99	26	11,362	0.23%
2021/10/05	21	17.91	0	0.00	17.96	21	11,193	0.19%
2021/10/04	20.4	17.97	3	18.06	17.95	17.4	10,932	0.16%
2021/10/01	67.2	18.03	1	18.00	18.03	66.2	10,670	0.62%
2021/09/30	5	18.15	0	0.00	18.21	5	10,258	0.05%
2021/09/29	30.7	18.16	0	0.00	18.16	30.7	10,270	0.30%
2021/09/28	3	18.36	0	0.00	18.37	3	10,050	0.03%
2021/09/27	1.3	18.39	1	18.42	18.42	0.3	9,971	0.00%
2021/09/24	3	18.37	1.5	18.37	18.35	1.5	9,964	0.02%
2021/09/23	2	18.19	4	18.25	18.30	-2	9,901	-0.02%
2021/09/22	34.2	18.03	0	0.00	18.12	34.2	9,907	0.34%
2021/09/17	1.3	18.26	12	18.26	18.30	-10.7	9,648	-0.11%
2021/09/16	0.2	18.28	1	18.26	18.25	-0.9	9,612	-0.01%
2021/09/15	0.5	18.21	1	18.24	18.24	-0.5	9,520	-0.01%
2021/09/14	1	18.28	0	0.00	18.25	1	9,490	0.01%
2021/09/13	3.2	18.17	2.5	18.23	18.20	0.7	9,530	0.01%
2021/09/09	1.3	17.97	0	0.00	18.01	1.3	9,575	0.01%
2021/09/08	21.2	18.02	0	0.00	18.02	21.2	9,531	0.22%
2021/09/07	7.2	18.09	22	18.15	18.15	-14.8	9,308	-0.16%
2021/09/06	3.6	18.19	33	18.20	18.15	-29.4	9,261	-0.32%
2021/09/03	4	18.12	0	0.00	18.15	4	9,182	0.04%
2021/09/02	3	18.08	0	0.00	18.05	3	9,119	0.03%
2021/08/31	0	0.00	0.5	18.11	18.18	-0.5	9,003	-0.01%
2021/08/27	0.2	17.89	1	17.95	17.98	-0.8	8,998	-0.01%
2021/08/26	13.1	17.77	10	17.78	17.80	3.1	8,946	0.03%
2021/08/25	12	17.82	0	0.00	17.86	12	8,876	0.14%
2021/08/23	8	17.67	0	0.00	17.66	8	8,939	0.09%
2021/08/20	29.7	17.44	1	17.51	17.46	28.7	8,872	0.32%
2021/08/19	16.3	17.61	15	17.55	17.56	1.3	8,680	0.01%
2021/08/18	16.5	17.64	1	17.60	17.86	15.5	8,335	0.19%
2021/08/17	36	17.76	3	17.77	17.73	33	8,122	0.41%
2021/08/16	32	18.12	0	0.00	18.20	32	7,556	0.42%
2021/08/13	26	18.27	0	0.00	18.24	26	7,104	0.37%
2021/08/12	33	18.38	0	0.00	18.35	33	6,823	0.48%
2021/08/11	20	18.40	16	18.43	18.42	4	6,680	0.06%
2021/08/10	21.1	18.45	0	0.00	18.45	21.1	6,667	0.32%
2021/08/09	12.1	18.52	0	0.00	18.51	12.1	7,121	0.17%
2021/08/06	23	18.60	0.5	18.60	18.63	22.5	7,393	0.30%
2021/08/05	3	18.64	30	18.64	18.64	-27	7,695	-0.35%
2021/08/04	6	18.57	0	0.00	18.59	6	8,708	0.07%
2021/08/03	1	18.42	1	18.49	18.49	0	9,144	0.00%
2021/08/02	2	18.38	3	18.36	18.44	-1	9,137	-0.01%
2021/07/30	2	18.28	0	0.00	18.26	2	9,196	0.02%
2021/07/28	1.5	18.21	0	0.00	18.17	1.5	9,480	0.02%
2021/07/27	61	18.37	1	18.39	18.35	60	9,611	0.62%
2021/07/26	1	18.42	0	0.00	18.39	1	9,673	0.01%
2021/07/23	0.6	18.45	0	0.00	18.42	0.6	9,646	0.01%
2021/07/22	0	0.00	1	18.41	18.40	-1	9,671	-0.01%
2021/07/21	4.2	18.37	1	18.34	18.32	3.2	9,690	0.03%
2021/07/20	3	18.41	2	18.38	18.37	1	9,698	0.01%
2021/07/19	3	18.45	1	18.41	18.51	2	9,676	0.02%
2021/07/16	0	0.00	4	18.53	18.54	-4	9,799	-0.04%
2021/07/15	17	18.46	3	18.47	18.49	14	9,870	0.14%
2021/07/14	6	18.47	2	18.46	18.46	4	9,937	0.04%
2021/07/13	6	18.52	4	18.45	18.47	2	10,006	0.02%
2021/07/12	5	18.53	0	0.00	18.45	5	10,051	0.05%
2021/07/09	13.1	18.40	0	0.00	18.41	13.1	10,084	0.13%
2021/07/08	10	18.45	2.3	18.45	18.45	7.7	10,183	0.08%
2021/07/07	1	18.40	82	18.41	18.39	-81	10,200	-0.79%
2021/07/06	21	18.40	6	18.41	18.40	15	10,195	0.15%
2021/07/05	1	18.38	2	18.35	18.38	-1	10,185	-0.01%
2021/07/02	5	18.22	3	18.23	18.25	2	10,126	0.02%
2021/07/01	0	0.00	1	18.25	18.21	-1	10,164	-0.01%
2021/06/30	1	18.25	3	18.22	18.23	-2	10,162	-0.02%
2021/06/29	11.2	18.19	0	0.00	18.20	11.2	10,182	0.11%
2021/06/28	14	18.24	0	0.00	18.27	14	10,237	0.14%
2021/06/25	4	18.26	0	0.00	18.25	4	10,290	0.04%
2021/06/24	0	0.00	1	18.21	18.23	-1	10,303	-0.01%
2021/06/23	2	18.15	0	0.00	18.20	2	10,349	0.02%
2021/06/22	28	18.10	0	0.00	18.09	28	10,349	0.27%
2021/06/21	4.2	18.13	1	18.17	18.14	3.2	10,278	0.03%
2021/06/18	1	18.32	3	18.32	18.30	-2	10,143	-0.02%
2021/06/17	3	18.23	5	18.33	18.35	-2	10,132	-0.02%
2021/06/16	0.1	18.30	5	18.30	18.28	-5	10,133	-0.05%
2021/06/15	0	0.00	2	18.26	18.26	-2	10,180	-0.02%
2021/06/10	5	18.22	1	18.26	18.24	4	10,203	0.04%
2021/06/09	0.2	18.21	0	0.00	18.16	0.2	10,201	0.00%
2021/06/08	21	18.28	0	0.00	18.27	21	10,205	0.21%
2021/06/07	1	18.10	32	18.18	18.25	-31	10,245	-0.30%
2021/06/04	0	18.36	1	18.32	18.32	-1	10,143	-0.01%
2021/06/03	0	0.00	4	18.42	18.42	-4	10,106	-0.04%
2021/06/02	0.1	18.47	1	18.45	18.41	-0.9	10,124	-0.01%
2021/06/01	1	18.45	2	18.44	18.47	-1	10,105	-0.01%
2021/05/31	1	18.29	4	18.30	18.33	-3	10,153	-0.03%
2021/05/28	2	18.11	18	18.18	18.19	-16	10,033	-0.16%
2021/05/27	11	17.94	0	0.00	18.01	11	10,014	0.11%
2021/05/26	5.1	18.07	34	18.10	18.10	-28.9	10,161	-0.28%
2021/05/25	11	18.07	1	18.11	18.12	10	10,203	0.10%
2021/05/24	2	17.80	0	0.00	17.90	2	10,340	0.02%
2021/05/21	1	17.90	4	18.09	17.96	-3	10,411	-0.03%
2021/05/20	1.1	17.76	4	17.87	17.78	-3	10,407	-0.03%
2021/05/19	4	17.87	10	17.83	17.88	-6	10,426	-0.06%
2021/05/18	7.1	17.77	3	17.77	17.90	4.1	10,392	0.04%
2021/05/17	94	17.59	14	17.49	17.48	80	10,289	0.78%
2021/05/14	21.3	18.10	2	18.09	18.05	19.3	9,668	0.20%
2021/05/13	15	17.78	6	17.99	17.83	9	9,248	0.10%
2021/05/12	32.4	17.93	46	17.89	17.92	-13.6	8,896	-0.15%
2021/05/11	29.1	19.01	0	0.00	19.00	29.1	7,860	0.37%
2021/05/10	5	19.24	5	19.24	19.26	0	7,440	0.00%
2021/05/07	13	19.06	6	19.10	19.15	7	7,402	0.09%
2021/05/06	10	18.90	20	18.90	18.87	-10	7,405	-0.14%
2021/05/05	30	18.88	1	18.84	18.82	29	7,418	0.39%
2021/05/04	20	18.67	20	19.01	18.76	0	7,313	0.00%
2021/05/03	11.3	19.04	0	0.00	19.02	11.3	7,082	0.16%
2021/04/29	4	19.16	2	19.20	19.15	2	7,057	0.03%
2021/04/28	0	0.00	3	19.17	19.19	-3	7,128	-0.04%
2021/04/27	5	19.19	0	0.00	19.22	5	7,267	0.07%
2021/04/26	0	0.00	2	19.07	19.19	-2	7,284	-0.03%
2021/04/23	2	18.87	0	0.00	18.94	2	7,353	0.03%
2021/04/22	10	18.96	0	0.00	18.90	10	7,409	0.13%
2021/04/21	11	18.98	59	19.02	19.02	-48	7,335	-0.65%
2021/04/20	35	19.02	7	19.01	19.01	28	7,385	0.38%
2021/04/19	5	18.95	2	18.82	18.96	3	7,399	0.04%
2021/04/16	6	18.62	12	18.68	18.73	-6	7,419	-0.08%
2021/04/15	0	0.00	205	18.48	18.50	-205	7,542	-2.72%	大賣/鉅額交易
2021/04/14	14	18.40	3	18.43	18.43	11	7,621	0.14%
2021/04/13	18	18.60	4	18.57	18.49	14	7,652	0.18%
2021/04/12	2	18.57	1	18.55	18.56	1	7,777	0.01%
2021/04/09	3	18.50	0	0.00	18.51	3	7,882	0.04%
2021/04/08	5	18.54	0	0.00	18.58	5	7,873	0.06%
2021/04/07	3	18.49	6	18.49	18.53	-3	8,012	-0.04%
2021/04/06	0	0.00	3	18.50	18.51	-3	8,029	-0.04%
2021/04/01	12	18.40	1	18.42	18.42	11	8,226	0.13%
2021/03/31	44.2	18.46	0	0.00	18.39	44.2	8,240	0.54%
2021/03/30	9	18.33	3	18.33	18.45	6	8,180	0.07%
2021/03/29	0.1	18.24	5	18.22	18.21	-4.9	8,152	-0.06%
2021/03/26	2	17.99	2	17.88	17.99	0	8,165	0.00%
2021/03/25	1	17.77	0	0.00	17.85	1	8,167	0.01%
2021/03/24	1	17.81	5	17.79	17.78	-4	8,192	-0.05%
2021/03/23	0	0.00	2	17.80	17.80	-2	8,254	-0.02%
2021/03/22	0.2	17.74	3	17.73	17.74	-2.8	8,358	-0.03%
2021/03/19	14	17.67	16	17.66	17.67	-2	8,477	-0.02%
2021/03/18	4.3	17.76	3	17.78	17.72	1.3	8,554	0.02%
2021/03/17	18.2	17.64	0	0.00	17.60	18.2	8,639	0.21%
2021/03/16	11	17.67	2	17.65	17.65	9	8,816	0.10%
2021/03/15	9	17.58	9	17.59	17.60	0	8,946	0.00%
2021/03/12	0	0.00	1	17.41	17.50	-1	9,164	-0.01%
2021/03/11	15	17.40	46	17.38	17.39	-31	9,357	-0.33%
2021/03/10	2	17.15	0	0.00	17.16	2	9,479	0.02%
2021/03/09	2	17.11	3	17.05	17.14	-1	9,669	-0.01%
2021/03/08	1	17.04	0	0.00	17.02	1	9,874	0.01%
2021/03/05	23	16.93	7	16.95	17.00	16	9,988	0.16%
2021/03/04	2	17.14	2	17.02	17.10	0	10,116	0.00%
2021/03/03	1	17.13	0	0.00	17.24	1	10,191	0.01%
2021/03/02	14	17.24	8	17.23	17.08	6	10,312	0.06%
2021/02/26	22	17.14	0	0.00	17.14	22	10,425	0.21%
2021/02/24	2	17.42	25	17.48	17.37	-23	10,783	-0.21%
2021/02/23	0	0.00	10	17.39	17.43	-10	10,810	-0.09%
2021/02/22	0	0.00	9.4	17.22	17.25	-9.4	10,952	-0.09%
2021/02/19	4	16.97	1	17.05	17.05	3	11,319	0.03%
2021/02/18	10	16.95	23	16.95	16.99	-13	11,745	-0.11%
2021/02/17	3	16.92	20	16.97	16.93	-17	12,570	-0.14%
2021/02/05	6	16.70	6	16.71	16.74	0	12,619	0.00%
2021/02/04	0	0.00	3	16.61	16.62	-3	12,637	-0.02%
2021/02/03	3	16.66	0	0.00	16.67	3	13,123	0.02%
2021/02/02	2	16.66	0	0.00	16.61	2	13,274	0.02%
2021/02/01	1	16.38	10	16.35	16.45	-9	13,523	-0.07%
2021/01/29	3	16.53	5	16.42	16.36	-2	13,560	-0.01%
2021/01/28	27	16.60	0	0.00	16.62	27	13,542	0.20%
2021/01/27	2	16.80	1	16.80	16.81	1	13,518	0.01%
2021/01/26	8.4	16.71	5	16.84	16.68	3.4	13,414	0.03%
2021/01/25	10	16.83	0	0.00	16.84	10	13,354	0.07%
2021/01/22	2	16.50	3	16.55	16.65	-1	13,356	-0.01%
2021/01/21	15	16.55	0	0.00	16.50	15	13,397	0.11%
2021/01/20	21	16.48	0	0.00	16.40	21	13,324	0.16%
2021/01/19	7	16.75	1	16.79	16.76	6	13,154	0.05%
2021/01/18	6	16.63	0	0.00	16.70	6	13,118	0.05%
2021/01/15	21	17.03	5	17.06	16.87	16	12,992	0.12%
2021/01/14	5	16.95	19	17.01	17.00	-14	12,880	-0.11%
2021/01/13	0	0.00	12	16.77	16.87	-12	12,856	-0.09%
2021/01/12	32	16.60	26	16.60	16.56	6	12,724	0.05%
2021/01/11	19	16.62	14	16.61	16.67	5	12,635	0.04%
2021/01/08	0	0.00	26	16.37	16.50	-26	12,584	-0.21%
2021/01/06	13	16.23	35	16.23	16.10	-22	12,292	-0.18%
2021/01/05	19	16.15	1	16.19	16.21	18	12,113	0.15%
2021/01/04	12	16.22	96	16.17	16.20	-84	11,972	-0.70%
2020/12/31	0	0.00	6	16.17	16.14	-6	11,888	-0.05%
2020/12/30	2	16.06	37	16.10	16.16	-35	11,858	-0.30%
2020/12/29	0	0.00	2	16.01	16.02	-2	11,735	-0.02%
2020/12/28	1.1	16.00	51	16.02	16.03	-49.9	11,709	-0.43%
2020/12/25	0	0.00	9	15.92	15.89	-9	11,506	-0.08%
2020/12/24	2	15.84	5.2	15.85	15.83	-3.2	11,486	-0.03%
2020/12/23	6.3	15.68	0	15.74	15.74	6.3	11,520	0.05%
2020/12/22	4	15.77	0	0.00	15.70	4	11,805	0.03%
2020/12/21	4	15.82	6	15.75	15.84	-2	12,437	-0.02%
2020/12/18	0	0.00	5	15.92	15.86	-5	12,696	-0.04%
2020/12/17	0	0.00	10	15.86	15.91	-10	13,006	-0.08%
2020/12/16	6	15.87	15	15.84	15.92	-9	13,185	-0.07%
2020/12/15	6	15.77	20	15.70	15.69	-14	13,090	-0.11%
2020/12/14	15	15.98	0	0.00	15.95	15	13,195	0.11%
2020/12/11	3	15.96	36	15.99	15.98	-33	13,198	-0.25%
2020/12/10	24	16.03	2	16.01	15.98	22	13,124	0.17%
2020/12/09	40	16.04	9	16.06	16.14	31	12,978	0.24%
2020/12/08	13	15.95	10	15.96	16.00	3	12,976	0.02%
2020/12/07	24	15.90	12	15.87	15.91	12	12,785	0.09%
2020/12/04	10	15.69	11.3	15.71	15.76	-1.3	13,088	-0.01%
2020/12/03	2	15.61	5	15.57	15.60	-3	12,956	-0.02%
2020/12/02	10	15.48	2.5	15.54	15.54	7.5	13,005	0.06%
2020/12/01	0	0.00	2	15.35	15.47	-2	13,415	-0.01%
2020/11/30	15	15.43	5	15.50	15.35	10	13,406	0.07%
2020/11/27	0	0.00	24	15.43	15.43	-24	13,593	-0.18%
2020/11/26	2	15.36	14	15.38	15.41	-12	13,800	-0.09%
2020/11/25	1	15.32	0	0.00	15.34	1	14,107	0.01%
2020/11/24	1	15.40	8	15.39	15.36	-7	14,106	-0.05%
2020/11/23	2	15.36	6	15.42	15.40	-4	14,059	-0.03%
2020/11/20	5	15.20	1	15.23	15.23	4	13,686	0.03%
2020/11/19	2	15.20	61	15.19	15.21	-59	13,586	-0.43%
2020/11/18	1	15.21	38	15.17	15.22	-37	13,496	-0.27%
2020/11/17	2	15.10	20	15.12	15.13	-18	13,720	-0.13%
2020/11/16	0	0.00	169	15.08	15.10	-169	15,263	-1.11%	大賣/鉅額交易
2020/11/13	3	14.95	12	14.96	14.97	-9	14,644	-0.06%
2020/11/12	1	14.97	1	14.95	14.94	0	14,707	0.00%
2020/11/11	0	0.00	12	14.93	14.99	-12	14,844	-0.08%
2020/11/10	8	14.76	1	14.77	14.79	7	14,465	0.05%
2020/11/09	1	14.79	61	14.73	14.76	-60	14,330	-0.42%
2020/11/06	1	14.65	1	14.64	14.65	0	14,348	0.00%
2020/11/04	0.3	14.58	0	0.00	14.58	0.3	14,512	0.00%
2020/11/03	1	14.51	0	0.00	14.51	1	14,654	0.01%
2020/11/02	0	0.00	1	14.41	14.42	-1	14,913	-0.01%
2020/10/30	3	14.43	10	14.42	14.42	-7	15,703	-0.04%
2020/10/29	3	14.51	17	14.52	14.49	-14	16,049	-0.09%
2020/10/28	18	14.55	31	14.56	14.55	-13	16,323	-0.08%
2020/10/27	6	14.57	21	14.55	14.57	-15	16,546	-0.09%
2020/10/23	3	14.52	0	0.00	14.54	3	17,202	0.02%
2020/10/21	23	14.50	0	0.00	14.50	23	19,120	0.12%
2020/10/20	15	14.52	0	0.00	14.51	15	20,358	0.07%
2020/10/19	4	14.56	0	0.00	14.55	4	21,813	0.02%
2020/10/16	1	14.54	15	14.55	14.50	-14	23,331	-0.06%
2020/10/15	13	14.57	0	0.00	14.57	13	24,937	0.05%
2020/10/14	20	14.68	0	0.00	14.64	20	26,274	0.08%
2020/10/13	21	14.58	0	0.00	14.62	21	26,642	0.08%
2020/10/12	1	14.65	3	14.63	14.65	-2	27,041	-0.01%
2020/10/08	13	14.60	0	0.00	14.66	13	27,412	0.05%
2020/10/07	7	14.61	2	14.61	14.60	5	27,793	0.02%
2020/10/06	3	14.60	6	14.60	14.60	-3	28,223	-0.01%
2020/10/05	2	14.55	0	0.00	14.54	2	28,647	0.01%
2020/09/30	7	14.56	0	0.00	14.58	7	29,093	0.02%
2020/09/29	10.2	14.55	1	14.52	14.53	9.2	29,542	0.03%
2020/09/28	28	14.34	21	14.50	14.50	7	30,026	0.02%
2020/09/25	69	14.25	201	14.20	14.24	-132	30,450	-0.43%	大賣/鉅額交易
2020/09/24	49	14.42	0	0.00	14.33	49	30,593	0.16%
2020/09/23	38	14.62	0	0.00	14.60	38	30,294	0.13%
2020/09/22	11	14.66	1	14.72	14.65	10	30,496	0.03%
2020/09/21	26	14.76	2	14.74	14.73	24	30,631	0.08%
2020/09/18	2	14.82	0	0.00	14.83	2	30,915	0.01%
2020/09/17	8	14.80	1	14.81	14.79	7	31,532	0.02%
2020/09/16	0	0.00	112	14.91	14.89	-112	31,860	-0.35%	大賣/鉅額交易
2020/09/15	2	14.88	4	14.88	14.89	-2	32,392	-0.01%
2020/09/14	4	14.83	0	0.00	14.86	4	32,971	0.01%
2020/09/11	24	14.74	14	14.77	14.76	10	33,616	0.03%
2020/09/10	3	14.77	8	14.77	14.78	-5	34,139	-0.01%
2020/09/09	51	14.69	1	14.67	14.75	50	34,857	0.14%
2020/09/08	3	14.82	0	0.00	14.81	3	34,820	0.01%
2020/09/07	5	14.79	2	14.83	14.79	3	35,624	0.01%
2020/09/04	73	14.77	0	0.00	14.77	73	36,158	0.20%
2020/09/03	16	14.92	0	0.00	14.88	16	35,988	0.04%
2020/09/02	130	14.82	0	0.00	14.83	130	36,739	0.35%	大買/鉅額交易
2020/09/01	42	14.85	0	0.00	14.85	42	37,090	0.11%
2020/08/31	39	14.90	1	14.92	14.87	38	37,432	0.10%
2020/08/28	15	14.96	0	0.00	14.97	15	37,670	0.04%
2020/08/27	32	14.99	22	15.01	14.99	10	38,533	0.03%
2020/08/26	2	15.01	3	15.01	15.02	-1	39,447	0.00%
2020/08/25	21	15.00	10	15.01	15.00	11	40,683	0.03%
2020/08/24	12	14.93	0	0.00	14.94	12	41,816	0.03%
2020/08/21	108	14.89	200	14.98	14.90	-92	42,965	-0.21%	大買/大賣/
2020/08/20	257	14.93	45	14.88	14.87	212	42,916	0.49%	大買/鉅額交易
2020/08/19	243	15.31	31	15.29	15.19	212	39,204	0.54%	大買/鉅額交易
2020/08/18	216	15.28	48	15.25	15.27	168	40,082	0.42%	大買/鉅額交易
2020/08/17	116	15.25	24	15.23	15.27	92	41,247	0.22%	大買/
2020/08/14	1	15.14	13	15.14	15.14	-12	42,281	-0.03%
2020/08/13	5	15.07	17	15.06	15.07	-12	44,009	-0.03%
2020/08/12	50	15.01	3	15.04	15.01	47	46,175	0.10%
2020/08/11	41	15.12	5	15.12	15.08	36	47,650	0.08%
2020/08/10	4	15.15	4	15.15	15.14	0	49,640	0.00%
2020/08/07	45	15.14	6	15.09	15.10	39	52,290	0.07%
2020/08/06	22	15.18	90	15.24	15.15	-68	54,963	-0.12%
2020/08/05	8	15.14	0	0.00	15.16	8	57,503	0.01%
2020/08/04	16	14.99	1	14.96	15.02	15	58,077	0.03%
2020/08/03	44	15.00	43	14.98	14.98	1	60,532	0.00%
2020/07/31	67	15.05	2	15.02	15.05	65	63,925	0.10%
2020/07/30	48	14.94	0	0.00	15.00	48	69,016	0.07%
2020/07/29	14	14.86	0	0.00	14.88	14	75,127	0.02%
2020/07/28	123	14.91	221	14.88	14.85	-98	82,236	-0.12%	大買/大賣/
2020/07/27	69	15.01	5	15.04	14.98	64	86,280	0.07%
2020/07/24	63.3	15.10	501	15.18	15.05	-437.8	90,783	-0.48%	大賣/鉅額交易
2020/07/23	307	15.13	4	15.13	15.14	303	93,211	0.33%	大買/鉅額交易
2020/07/22	296	15.32	143	15.43	15.31	153	94,038	0.16%	大買/大賣/鉅額交易
2020/07/21	168	15.73	8	15.74	15.74	160	93,796	0.17%	大買/鉅額交易
2020/07/20	371	15.33	1	15.11	15.32	370	85,250	0.43%	大買/鉅額交易