國泰台灣5G+ (00881)-土銀券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.04
漲跌
▲0.32
漲幅
+1.54%
成交量
14,686張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	21.04	4	21.11	21.04	16	15,798	0.10%
2024/04/26	0	0.00	104	20.77	20.72	-104	15,804	-0.66%	大賣/鉅額交易
2024/04/25	20	20.38	0	0.00	20.37	20	15,916	0.13%
2024/04/24	10	20.74	98	20.52	20.77	-88	15,937	-0.55%
2024/04/23	11	19.96	0	0.00	19.95	11	16,085	0.07%
2024/04/22	80	19.82	0	0.00	19.71	80	16,494	0.49%
2024/04/19	155	20.01	0	0.00	20.01	155	16,563	0.94%	大買/鉅額交易
2024/04/18	1.7	20.72	0	0.00	21.00	1.7	16,239	0.01%
2024/04/17	0	0.00	1.9	20.84	20.86	-1.9	16,369	-0.01%
2024/04/16	11	20.66	2	20.77	20.65	9	16,335	0.06%
2024/04/15	54	21.41	5	21.32	21.29	49	16,121	0.30%
2024/04/12	1	21.84	0	0.00	21.79	1	16,083	0.01%
2024/04/11	10	21.73	0	0.00	21.79	10	16,090	0.06%
2024/04/09	0	0.00	8	21.96	21.98	-8	16,329	-0.05%
2024/04/08	3.2	21.72	0	0.00	21.68	3.2	16,286	0.02%
2024/04/03	2	21.53	0	0.00	21.66	2	16,371	0.01%
2024/04/02	0	0.00	25.1	21.70	21.71	-25.1	16,391	-0.15%
2024/04/01	6	21.33	1	21.57	21.33	5	16,531	0.03%
2024/03/29	10	21.42	19	21.49	21.46	-9	16,564	-0.05%
2024/03/28	2	21.20	0	0.00	21.45	2	16,652	0.01%
2024/03/27	0	0.00	2	21.21	21.25	-2	16,598	-0.01%
2024/03/26	0	0.00	1	21.43	21.06	-1	16,488	-0.01%
2024/03/22	0	0.00	2	21.25	21.34	-2	16,687	-0.01%
2024/03/21	0	0.00	3	21.08	21.20	-3	16,547	-0.02%
2024/03/20	0	0.00	1	21.00	20.68	-1	16,371	-0.01%
2024/03/19	0	0.00	1	20.82	20.83	-1	16,663	-0.01%
2024/03/18	2.8	20.55	0	0.00	20.79	2.8	16,596	0.02%
2024/03/15	0	0.00	5	20.51	20.42	-5	16,421	-0.03%
2024/03/13	0	0.00	2	20.76	20.68	-2	16,061	-0.01%
2024/03/12	0	0.00	2.6	20.47	20.70	-2.6	15,891	-0.02%
2024/03/11	0	0.00	1	20.42	20.36	-1	15,764	-0.01%
2024/03/08	2.9	20.62	8	20.75	20.42	-5.1	15,625	-0.03%
2024/03/07	0	0.00	6	20.31	20.30	-6	15,092	-0.04%
2024/03/06	0	0.00	4	19.94	19.99	-4	14,767	-0.03%
2024/03/05	1	19.79	3	19.72	19.78	-2	14,537	-0.01%
2024/03/04	0	0.00	16	19.48	19.59	-16	14,383	-0.11%
2024/03/01	0	0.00	1	19.21	19.09	-1	14,042	-0.01%
2024/02/29	11	19.17	50	19.12	19.17	-39	13,947	-0.28%
2024/02/27	4	19.15	3	19.33	19.16	1	13,803	0.01%
2024/02/26	0	0.00	15	19.21	19.26	-15	13,672	-0.11%
2024/02/23	8	19.10	7	19.12	19.15	1	13,501	0.01%
2024/02/22	0	0.00	10	18.94	18.97	-10	13,346	-0.07%
2024/02/21	0	0.00	3	18.67	18.71	-3	13,128	-0.02%
2024/02/20	0	0.00	3	18.83	18.83	-3	13,257	-0.02%
2024/02/19	1.2	18.70	0	0.00	18.65	1.2	13,171	0.01%
2024/02/16	1	18.81	2	18.82	18.70	-1	13,254	-0.01%
2024/02/15	0	0.00	76.1	18.81	18.81	-76.1	13,225	-0.58%
2024/02/05	0	0.00	2	18.10	18.11	-2	12,711	-0.02%
2024/01/30	1	18.06	13	18.12	18.15	-12	12,548	-0.10%
2024/01/29	0	0.00	6.3	18.03	18.06	-6.3	12,426	-0.05%
2024/01/25	0	0.00	9	18.00	18.02	-9	12,232	-0.07%
2024/01/24	2	17.86	1	17.89	17.85	1	11,931	0.01%
2024/01/23	2	17.82	0	0.00	17.86	2	11,933	0.02%
2024/01/19	1	17.52	52	17.41	17.57	-51	11,772	-0.43%
2024/01/18	1.6	17.04	1	17.01	17.01	0.6	11,561	0.01%
2024/01/17	5	17.07	0	0.00	16.97	5	11,465	0.04%
2024/01/16	9	17.95	10	17.96	17.94	-1	11,181	-0.01%
2024/01/15	8	18.12	0	0.00	18.10	8	10,772	0.07%
2024/01/12	1	17.96	50	18.01	18.01	-49	10,652	-0.46%
2024/01/11	1	17.93	0	0.00	18.00	1	10,600	0.01%
2024/01/09	12	17.99	2	17.99	17.96	10	10,434	0.10%
2024/01/08	3.1	17.99	9	17.96	17.95	-5.9	10,398	-0.06%
2024/01/05	3	17.92	24	17.98	17.91	-21	10,305	-0.20%
2024/01/03	18	18.01	7	18.00	17.98	11	10,211	0.11%
2024/01/02	17	18.34	0	0.00	18.29	17	9,927	0.17%
2023/12/29	2	18.46	0	0.00	18.52	2	9,874	0.02%
2023/12/28	0	0.00	8	18.54	18.46	-8	9,752	-0.08%
2023/12/27	0	0.00	111	18.46	18.49	-111	9,703	-1.14%	大賣/鉅額交易
2023/12/26	0	0.00	124	18.24	18.26	-124	9,420	-1.32%	大賣/鉅額交易
2023/12/25	0	0.00	13	18.14	18.14	-13	9,260	-0.14%
2023/12/22	0	0.00	15	18.03	18.04	-15	8,975	-0.17%
2023/12/21	2	17.92	0	0.00	17.95	2	8,802	0.02%
2023/12/19	12	17.93	15	17.91	17.98	-3	8,430	-0.04%
2023/12/18	1	17.97	0	0.00	18.03	1	8,501	0.01%
2023/12/15	0	0.00	61	18.10	18.03	-61	8,414	-0.72%
2023/12/14	0	0.00	10	18.02	18.01	-10	8,222	-0.12%
2023/12/13	1	17.75	41	17.76	17.78	-40	7,749	-0.52%
2023/12/12	0	0.00	5	17.63	17.65	-5	7,757	-0.06%
2023/12/08	2.9	17.62	0	0.00	17.58	2.9	7,802	0.04%
2023/12/05	4	17.46	0	0.00	17.50	4	7,818	0.05%
2023/12/01	0	0.00	7	17.69	17.69	-7	7,818	-0.09%
2023/11/29	0	0.00	4	17.68	17.66	-4	7,839	-0.05%
2023/11/28	3	17.62	0	0.00	17.61	3	7,726	0.04%
2023/11/27	14	17.58	0	0.00	17.46	14	7,657	0.18%
2023/11/22	10	17.67	0	0.00	17.67	10	7,594	0.13%
2023/11/21	0	0.00	2,003	17.79	17.79	-2,003	7,633	-26.24%	大賣/鉅額交易
2023/11/20	0.5	17.57	0	0.00	17.58	0.5	7,513	0.01%
2023/11/17	0	0.00	20	17.54	17.53	-20	7,461	-0.27%
2023/11/14	0	0.00	9	17.36	17.33	-9	7,237	-0.12%
2023/11/13	4	17.30	4.2	17.31	17.28	-0.2	7,225	0.00%
2023/11/08	1.8	17.04	1	17.11	17.13	0.8	7,323	0.01%
2023/11/06	0	0.00	2	17.04	16.98	-2	7,417	-0.03%
2023/11/03	0	0.00	10	16.76	16.79	-10	7,365	-0.14%
2023/10/26	0.2	16.40	0	0.00	16.36	0.2	8,241	0.00%
2023/10/24	0	0.00	6	16.53	16.67	-6	8,648	-0.07%
2023/10/23	0.3	16.65	0	0.00	16.63	0.3	8,708	0.00%
2023/10/18	0.5	16.88	0	0.00	16.82	0.5	9,258	0.01%
2023/10/13	0	0.00	2	17.30	17.27	-2	9,745	-0.02%
2023/10/11	2.5	17.27	0	0.00	17.21	2.5	10,485	0.02%
2023/10/05	0	0.00	4	17.00	17.03	-4	11,359	-0.04%
2023/10/04	1	16.76	0	0.00	16.83	1	11,467	0.01%
2023/09/25	0	0.00	2	16.80	16.81	-2	12,400	-0.02%
2023/09/22	2	16.65	0	0.00	16.65	2	12,465	0.02%
2023/09/21	1.2	16.61	3	16.62	16.61	-1.8	12,518	-0.01%
2023/09/20	1	16.84	0	0.00	16.85	1	12,469	0.01%
2023/09/19	4	16.99	0	0.00	16.98	4	12,578	0.03%
2023/09/18	8.6	17.07	0	0.00	17.06	8.6	12,658	0.07%
2023/09/15	16	17.15	3	17.27	17.28	13	12,841	0.10%
2023/09/14	2	17.08	0	0.00	17.14	2	12,844	0.02%
2023/09/12	0	0.00	4	16.83	16.89	-4	13,210	-0.03%
2023/09/11	4	16.70	0	0.00	16.70	4	13,595	0.03%
2023/09/08	17.3	16.91	0	0.00	16.90	17.3	13,902	0.12%
2023/09/07	8	17.05	0	0.00	17.04	8	14,633	0.05%
2023/09/04	8	17.06	0	0.00	17.12	8	15,050	0.05%
2023/08/30	3	17.17	0	0.00	17.09	3	15,533	0.02%
2023/08/29	5	16.92	0	0.00	16.99	5	15,816	0.03%
2023/08/25	3.2	16.92	0	0.00	16.88	3.2	15,972	0.02%
2023/08/24	9	17.34	15	17.38	17.33	-6	16,169	-0.04%
2023/08/23	60	16.98	19	17.01	17.02	41	16,323	0.25%
2023/08/22	1	16.93	2	16.92	16.87	-1	16,954	-0.01%
2023/08/21	50	16.78	0	0.00	16.74	50	17,253	0.29%
2023/08/18	0.7	16.92	0	0.00	16.79	0.7	17,212	0.00%
2023/08/17	3	16.80	0	0.00	17.02	3	17,062	0.02%
2023/08/16	6	16.89	0	0.00	16.92	6	16,979	0.04%
2023/08/15	25	17.27	0	0.00	17.25	25	17,041	0.15%
2023/08/14	9.2	17.10	5	17.12	17.12	4.2	17,114	0.02%
2023/08/11	10	17.27	8	17.35	17.23	2	17,097	0.01%
2023/08/10	28	17.23	0	0.00	17.20	28	17,044	0.16%
2023/08/09	2	17.55	0	0.00	17.55	2	16,913	0.01%
2023/08/08	9	17.64	0	0.00	17.62	9	16,904	0.05%
2023/08/07	0	0.00	8	17.67	17.76	-8	16,812	-0.05%
2023/08/04	9	17.34	0.2	17.49	17.44	8.8	16,742	0.05%
2023/08/02	25.2	17.62	0	0.00	17.47	25.2	16,610	0.15%
2023/08/01	4.1	17.83	1	17.90	17.92	3.1	16,399	0.02%
2023/07/31	10.2	17.92	2	18.35	17.84	8.2	16,247	0.05%
2023/07/28	0	0.00	11	18.00	18.06	-11	15,908	-0.07%
2023/07/27	16	17.95	11	18.01	17.92	5	15,626	0.03%
2023/07/26	3	17.92	8	17.87	17.91	-5	15,393	-0.03%
2023/07/25	0	0.00	7	18.10	17.98	-7	15,259	-0.05%
2023/07/24	0	0.00	4	17.86	17.88	-4	14,764	-0.03%
2023/07/21	1	17.43	0	0.00	17.65	1	14,599	0.01%
2023/07/20	2	17.66	1	17.75	17.73	1	14,612	0.01%
2023/07/19	2	17.66	0	0.00	17.68	2	14,575	0.01%
2023/07/18	2.3	17.93	1	17.91	17.90	1.3	14,455	0.01%
2023/07/14	0	0.00	20	17.83	17.83	-20	13,975	-0.14%
2023/07/13	0	0.00	12	17.76	17.59	-12	13,456	-0.09%
2023/07/12	1	17.11	19	17.27	17.31	-18	12,792	-0.14%
2023/07/11	0	0.00	105	17.03	17.11	-105	12,509	-0.84%	大賣/鉅額交易
2023/07/10	1.4	16.83	0	0.00	16.79	1.4	12,464	0.01%
2023/07/07	2	16.83	79	16.90	16.84	-77	12,416	-0.62%
2023/07/06	6	16.97	0	0.00	16.93	6	12,291	0.05%
2023/07/04	0	0.00	102	17.21	17.30	-102	12,128	-0.84%	大賣/鉅額交易
2023/07/03	0	0.00	12	17.09	17.08	-12	11,735	-0.10%
2023/06/28	18	16.78	0	0.00	16.73	18	11,475	0.16%
2023/06/27	0	0.00	2	16.80	16.67	-2	11,457	-0.02%
2023/06/26	22	16.84	0	0.00	16.82	22	11,363	0.19%
2023/06/21	0	0.00	1	17.00	16.98	-1	11,469	-0.01%
2023/06/20	6	16.95	0	0.00	16.96	6	11,398	0.05%
2023/06/19	0.4	17.05	11	17.08	17.11	-10.6	11,412	-0.09%
2023/06/16	1	17.06	4	17.08	17.05	-3	11,176	-0.03%
2023/06/15	0	0.00	3	17.10	17.11	-3	10,985	-0.03%
2023/06/14	4	16.95	3	16.94	16.97	1	10,657	0.01%
2023/06/13	2	16.84	8	16.87	16.92	-6	10,349	-0.06%
2023/06/12	0	0.00	1	16.50	16.51	-1	9,615	-0.01%
2023/06/09	0	0.00	9.2	16.37	16.37	-9.2	9,423	-0.10%
2023/06/08	19.7	16.17	0	0.00	16.17	19.7	9,368	0.21%
2023/06/07	0	0.00	104	16.29	16.38	-104	9,343	-1.11%	大賣/鉅額交易
2023/06/06	4	16.12	0	0.00	16.15	4	9,051	0.04%
2023/06/05	0	0.00	6	16.18	16.13	-6	9,032	-0.07%
2023/06/02	2	16.19	6	16.23	16.18	-4	9,094	-0.04%
2023/06/01	0	0.00	100	16.01	16.01	-100	9,022	-1.11%
2023/05/30	0	0.00	10	16.16	16.18	-10	8,949	-0.11%
2023/05/29	0	0.00	19	16.16	16.12	-19	8,793	-0.22%
2023/05/26	0	0.00	2	15.85	15.91	-2	8,459	-0.02%
2023/05/25	0	0.00	1	15.46	15.50	-1	7,882	-0.01%
2023/05/24	0	0.00	1	15.20	15.25	-1	7,636	-0.01%
2023/05/23	1	15.27	0	0.00	15.27	1	7,618	0.01%
2023/05/19	100	15.29	17.1	15.27	15.28	83	7,650	1.08%
2023/05/18	0.7	15.20	12	15.21	15.20	-11.3	7,519	-0.15%
2023/05/15	1.2	14.73	0	0.00	14.74	1.2	7,419	0.02%
2023/05/10	8.2	14.89	0	0.00	14.88	8.2	7,696	0.11%
2023/05/09	4	15.00	0	0.00	15.01	4	7,685	0.05%
2023/05/08	1.4	14.96	3	15.00	15.00	-1.6	7,741	-0.02%
2023/05/04	0	0.00	3	14.82	14.86	-3	7,939	-0.04%
2023/05/03	1	14.83	0	0.00	14.83	1	8,024	0.01%
2023/05/02	20	14.86	0	0.00	14.85	20	8,105	0.25%
2023/04/25	5.2	14.65	1	14.57	14.57	4.2	8,517	0.05%
2023/04/21	0.2	14.90	0	0.00	14.88	0.2	8,340	0.00%
2023/04/18	12.5	15.09	0	0.00	15.09	12.5	8,312	0.15%
2023/04/17	0.2	15.16	28	15.12	15.15	-27.8	8,285	-0.34%
2023/04/13	10.3	15.14	0	0.00	15.10	10.3	8,251	0.12%
2023/04/12	0.3	15.24	0	0.00	15.23	0.3	8,137	0.00%
2023/04/11	5	15.25	0	0.00	15.25	5	8,104	0.06%
2023/04/10	0.8	15.26	0	0.00	15.24	0.8	8,171	0.01%
2023/04/06	0	0.00	15.5	15.24	15.24	-15.5	8,107	-0.19%
2023/03/31	0	0.00	2	15.46	15.38	-2	8,098	-0.02%
2023/03/30	0	0.00	14	15.32	15.32	-14	8,008	-0.17%
2023/03/29	504	15.10	0	0.00	15.17	504	7,945	6.34%	大買/鉅額交易
2023/03/28	0.3	15.18	0	0.00	15.16	0.3	8,007	0.00%
2023/03/21	1	15.01	0	0.00	15.01	1	7,628	0.01%
2023/03/20	1	14.90	100	14.94	14.91	-99	7,611	-1.30%
2023/03/17	1	14.92	1	14.95	14.97	0	7,617	0.00%
2023/03/16	2	14.77	0	0.00	14.74	2	7,577	0.03%
2023/03/15	4	14.89	0	0.00	14.77	4	7,551	0.05%
2023/03/13	0.6	14.83	0	0.00	14.93	0.6	7,571	0.01%
2023/03/10	2	14.94	0	0.00	14.87	2	7,480	0.03%
2023/03/06	0	0.00	7	15.07	15.12	-7	7,416	-0.09%
2023/03/03	7	14.93	0	0.00	14.92	7	7,237	0.10%
2023/03/02	0.2	14.85	0	0.00	14.90	0.2	7,254	0.00%
2023/03/01	5	14.72	1	14.79	14.93	4	7,229	0.06%
2023/02/24	0	0.00	1	14.74	14.70	-1	7,110	-0.01%
2023/02/23	0	0.00	18	14.75	14.84	-18	7,099	-0.25%
2023/02/22	10	14.60	1	14.61	14.61	9	7,134	0.13%
2023/02/20	4	14.76	1	14.79	14.76	3	7,433	0.04%
2023/02/17	3	14.74	0	0.00	14.74	3	7,692	0.04%
2023/02/16	0	0.00	10.1	14.82	14.86	-10.1	7,773	-0.13%
2023/02/15	13.3	14.75	0	0.00	14.71	13.3	8,110	0.16%
2023/02/14	1	14.97	0	0.00	14.97	1	8,036	0.01%
2023/02/13	1	14.85	0	0.00	14.87	1	8,117	0.01%
2023/02/08	0	0.00	17	14.90	14.94	-17	8,122	-0.21%
2023/02/07	0	0.00	15	14.70	14.66	-15	8,011	-0.19%
2023/02/06	3	14.75	0	0.00	14.70	3	8,017	0.04%
2023/02/02	8	14.81	20	14.80	14.88	-12	7,940	-0.15%
2023/02/01	0	0.00	250	14.60	14.64	-250	7,786	-3.21%	大賣/鉅額交易
2023/01/31	2	14.55	0	0.00	14.53	2	7,746	0.03%
2023/01/30	0	0.00	38	14.62	14.67	-38	7,726	-0.49%
2023/01/16	0	0.00	207	14.44	14.40	-207	7,755	-2.67%	大賣/鉅額交易
2023/01/13	13.1	14.38	0	0.00	14.34	13.1	7,786	0.17%
2023/01/11	0	0.00	200	14.35	14.34	-200	7,960	-2.51%	大賣/鉅額交易
2023/01/10	0	0.00	5	14.30	14.33	-5	8,051	-0.06%
2023/01/09	1	14.12	0	0.00	14.23	1	8,198	0.01%
2023/01/05	0	0.00	100	13.71	13.66	-100	8,299	-1.20%
2023/01/03	5	13.46	0	0.00	13.67	5	8,789	0.06%
2022/12/30	1	13.55	0	0.00	13.55	1	8,881	0.01%
2022/12/29	0	0.00	120	13.47	13.48	-120	8,962	-1.34%	大賣/鉅額交易
2022/12/28	1	13.51	0	0.00	13.50	1	9,133	0.01%
2022/12/21	1	13.70	0	0.00	13.69	1	10,201	0.01%
2022/12/20	20	13.70	0	0.00	13.68	20	10,374	0.19%
2022/12/16	5.1	13.95	0	0.00	14.03	5.1	11,049	0.05%
2022/12/12	0.8	14.13	0	0.00	14.18	0.8	11,188	0.01%
2022/12/08	0.1	14.10	0	0.00	14.10	0.1	11,352	0.00%
2022/12/07	2	14.26	0	0.00	14.25	2	11,458	0.02%
2022/12/06	2	14.57	0	0.00	14.42	2	11,445	0.02%
2022/12/01	1	14.70	0	0.00	14.69	1	11,906	0.01%
2022/11/29	5	14.29	0	0.00	14.29	5	11,888	0.04%
2022/11/28	2	14.28	0	0.00	14.24	2	12,067	0.02%
2022/11/21	3	14.29	0	0.00	14.26	3	12,575	0.02%
2022/11/17	0.1	14.33	0	0.00	14.40	0.1	12,549	0.00%
2022/11/16	0	0.00	5	14.41	14.36	-5	12,512	-0.04%
2022/11/15	0	0.00	9	14.15	14.33	-9	12,365	-0.07%
2022/11/14	0	0.00	15	13.90	13.86	-15	12,084	-0.12%
2022/11/10	1	13.12	0	0.00	13.15	1	11,709	0.01%
2022/11/09	0	0.00	96	13.23	13.23	-96	11,775	-0.82%
2022/11/04	20	12.44	0	0.00	12.58	20	11,880	0.17%
2022/10/31	0	0.00	1	12.52	12.52	-1	12,101	-0.01%
2022/10/28	0	0.00	3	12.37	12.30	-3	12,211	-0.02%
2022/10/26	5	12.28	0	0.00	12.29	5	12,369	0.04%
2022/10/25	7.4	12.26	0	0.00	12.25	7.4	12,355	0.06%
2022/10/21	3	12.56	0	0.00	12.45	3	12,116	0.02%
2022/10/20	2	12.41	0	0.00	12.52	2	12,047	0.02%
2022/10/18	0	0.00	30	12.63	12.74	-30	11,909	-0.25%
2022/10/14	0	0.00	30	12.85	12.82	-30	11,853	-0.25%
2022/10/13	3	12.44	1	12.54	12.42	2	11,930	0.02%
2022/10/12	100.2	12.53	0	0.00	12.53	100.2	11,846	0.85%
2022/10/11	3.4	12.62	0	0.00	12.56	3.4	11,820	0.03%
2022/10/07	0.1	13.21	0	0.00	13.18	0.1	11,523	0.00%
2022/10/06	1	13.39	0	0.00	13.39	1	11,478	0.01%
2022/10/05	1	13.30	0	0.00	13.32	1	11,712	0.01%
2022/10/04	0	0.00	1	12.85	12.98	-1	11,704	-0.01%
2022/10/03	0.2	12.68	0	0.00	12.60	0.2	11,642	0.00%
2022/09/30	50	12.65	0	0.00	12.74	50	11,687	0.43%
2022/09/29	1.2	12.79	0	0.00	12.82	1.2	11,704	0.01%
2022/09/28	55.2	13.01	0	0.00	12.85	55.2	11,624	0.47%
2022/09/27	4	13.23	0	0.00	13.20	4	11,473	0.03%
2022/09/26	9.2	13.20	0	0.00	13.17	9.2	11,739	0.08%
2022/09/23	8	13.52	0	0.00	13.52	8	11,915	0.07%
2022/09/22	31.2	13.62	0	0.00	13.65	31.2	11,970	0.26%
2022/09/21	3.2	13.83	0	0.00	13.82	3.2	11,918	0.03%
2022/09/20	5	13.95	0	0.00	13.96	5	11,897	0.04%
2022/09/19	1.2	13.84	0	0.00	13.84	1.2	12,012	0.01%
2022/09/16	1	13.90	0	0.00	13.89	1	12,038	0.01%
2022/09/13	0.5	14.29	0	0.00	14.28	0.5	12,659	0.00%
2022/09/08	4	13.95	0	0.00	13.95	4	13,206	0.03%
2022/09/07	1.2	13.83	0	0.00	13.81	1.2	13,163	0.01%
2022/09/05	9	13.98	0	0.00	14.03	9	13,137	0.07%
2022/09/02	2	14.08	0	0.00	14.03	2	13,245	0.02%
2022/09/01	11	14.20	0	0.00	14.16	11	13,100	0.08%
2022/08/31	3	14.28	0	0.00	14.49	3	12,834	0.02%
2022/08/30	0	0.00	50	14.32	14.38	-50	12,871	-0.39%
2022/08/29	1	14.28	0	0.00	14.28	1	12,919	0.01%
2022/08/25	0	0.00	2	14.59	14.61	-2	12,759	-0.02%
2022/08/23	1	14.54	0	0.00	14.54	1	13,028	0.01%
2022/08/22	1	14.75	0	0.00	14.72	1	13,138	0.01%
2022/08/16	2	14.99	0	0.00	14.98	2	13,274	0.02%
2022/08/15	10	15.19	19	15.24	15.22	-9	13,249	-0.07%
2022/08/12	0	0.00	1	15.05	15.06	-1	13,173	-0.01%
2022/08/10	0	0.00	1	14.72	14.72	-1	13,347	-0.01%
2022/08/08	0	0.00	4	14.83	14.85	-4	13,472	-0.03%
2022/08/05	0	0.00	1	14.87	14.90	-1	13,577	-0.01%
2022/08/04	1	14.41	1	14.55	14.55	0	13,782	0.00%
2022/08/02	5	14.38	3	14.36	14.43	2	14,030	0.01%
2022/08/01	1	14.66	0	0.00	14.66	1	14,102	0.01%
2022/07/27	0	0.00	200	14.56	14.56	-200	14,332	-1.40%	大賣/鉅額交易
2022/07/26	2	14.45	0	0.00	14.46	2	14,410	0.01%
2022/07/25	1	14.64	1	14.63	14.63	0	14,536	0.00%
2022/07/22	0	0.00	725	14.70	14.68	-725	14,811	-4.89%	大賣/鉅額交易
2022/07/21	0	0.00	1,655	14.52	14.70	-1,655	15,551	-10.64%	大賣/鉅額交易
2022/07/20	1	14.39	2,301	14.49	14.39	-2,300	15,668	-14.68%	大賣/鉅額交易
2022/07/19	1	14.25	1,423	14.29	14.27	-1,422	16,185	-8.79%	大賣/鉅額交易
2022/07/18	0	0.00	1,240	14.36	14.31	-1,240	16,688	-7.43%	大賣/鉅額交易
2022/07/15	0	0.00	808	14.22	14.21	-808	16,789	-4.81%	大賣/鉅額交易
2022/07/14	0	0.00	2	13.96	13.96	-2	16,882	-0.01%
2022/07/13	0	0.00	2,203	13.84	13.85	-2,203	17,012	-12.95%	大賣/鉅額交易
2022/07/12	4	13.44	0	0.00	13.48	4	17,008	0.02%
2022/07/11	2	13.88	0	0.00	13.80	2	17,665	0.01%
2022/07/08	1	13.90	0	0.00	13.90	1	17,839	0.01%
2022/07/07	2,000	13.71	1	13.52	13.74	1,999	18,003	11.10%	大買/鉅額交易
2022/07/06	406.2	13.25	5	13.32	13.24	401.2	18,312	2.19%	大買/鉅額交易
2022/07/05	405	13.33	4	13.64	13.56	401	19,491	2.06%	大買/鉅額交易
2022/07/04	663.2	13.49	2	13.47	13.45	661.2	20,239	3.27%	大買/鉅額交易
2022/07/01	1,112.2	13.61	0	0.00	13.58	1,112.2	20,803	5.35%	大買/鉅額交易
2022/06/30	7.2	14.16	0	0.00	14.09	7.2	20,734	0.03%
2022/06/29	1.2	14.46	0	0.00	14.45	1.2	20,720	0.01%
2022/06/24	1	14.57	0	0.00	14.45	1	20,899	0.00%
2022/06/23	1,022.2	14.43	0	0.00	14.40	1,022.2	21,038	4.86%	大買/鉅額交易
2022/06/22	9	14.83	0	0.00	14.69	9	20,678	0.04%
2022/06/20	7.2	14.78	0	0.00	14.76	7.2	20,491	0.04%
2022/06/17	230	14.90	20	14.89	14.90	210	20,332	1.03%	大買/鉅額交易
2022/06/16	1	15.13	29	15.44	15.13	-28	19,957	-0.14%
2022/06/15	2.1	15.28	3	15.28	15.25	-0.9	20,037	0.00%
2022/06/14	161	15.21	4	15.21	15.36	157	20,322	0.77%	大買/鉅額交易
2022/06/13	574	15.41	0	0.00	15.40	574	20,776	2.76%	大買/鉅額交易
2022/06/10	11.2	15.74	15	15.82	15.86	-3.8	21,667	-0.02%
2022/06/08	0	0.00	30	15.94	15.92	-30	22,281	-0.13%
2022/06/07	4	15.75	0	0.00	15.74	4	22,477	0.02%
2022/06/06	31	15.86	0	0.00	15.93	31	22,863	0.14%
2022/06/02	1.1	15.84	35	15.86	15.80	-33.9	24,122	-0.14%
2022/05/31	0	0.00	10	15.89	15.95	-10	25,536	-0.04%
2022/05/30	25	15.66	7	15.77	15.77	18	25,459	0.07%
2022/05/27	1	15.42	1	15.31	15.42	0	25,444	0.00%
2022/05/26	3.1	15.19	0	0.00	15.13	3.1	25,554	0.01%
2022/05/24	5.1	15.26	0	0.00	15.15	5.1	26,567	0.02%
2022/05/23	4	15.45	0	0.00	15.41	4	26,587	0.02%
2022/05/20	1	15.42	1	15.43	15.45	0	27,101	0.00%
2022/05/19	3	15.25	1	15.32	15.32	2	27,147	0.01%
2022/05/17	11	15.37	0	0.00	15.37	11	27,107	0.04%
2022/05/12	9.1	14.97	1	15.03	14.92	8.1	27,802	0.03%
2022/05/11	0	0.00	1	15.06	15.12	-1	27,620	0.00%
2022/05/10	302.1	14.82	0	0.00	15.08	302.1	27,643	1.09%	大買/鉅額交易
2022/05/09	690	15.08	0	0.00	15.07	690	27,519	2.51%	大買/鉅額交易
2022/05/06	5	15.22	1	15.28	15.28	4	27,527	0.01%
2022/05/05	2	15.55	2	15.62	15.57	0	27,728	0.00%
2022/05/04	0	0.00	1	15.41	15.36	-1	28,009	0.00%
2022/05/03	2	15.28	1	15.40	15.33	1	28,510	0.00%
2022/04/29	0	0.00	2	15.48	15.40	-2	28,744	-0.01%
2022/04/28	12	15.22	0	0.00	15.23	12	29,240	0.04%
2022/04/27	4,031.2	15.06	15	15.09	15.09	4,016.2	29,309	13.70%	大買/鉅額交易
2022/04/26	7	15.33	0	0.00	15.31	7	28,911	0.02%
2022/04/25	47	15.32	1	15.48	15.33	46	29,443	0.16%
2022/04/22	26	15.68	0	0.00	15.71	26	29,162	0.09%
2022/04/20	7	15.77	0	0.00	15.82	7	29,187	0.02%
2022/04/19	5.5	15.81	0	0.00	15.70	5.5	29,134	0.02%
2022/04/18	203	15.65	2	15.65	15.65	201	29,234	0.69%	大買/鉅額交易
2022/04/15	298	15.73	0	0.00	15.68	298	29,229	1.02%	大買/鉅額交易
2022/04/14	11	15.97	0	0.00	16.03	11	28,961	0.04%
2022/04/13	203	15.82	1	15.84	16.04	202	29,199	0.69%	大買/鉅額交易
2022/04/12	30	15.70	1	15.70	15.70	29	29,207	0.10%
2022/04/11	32	15.79	2	15.70	15.69	30	28,947	0.10%
2022/04/08	222	16.05	0	0.00	16.04	222	27,781	0.80%	大買/鉅額交易
2022/04/07	480	16.18	0	16.25	16.11	480	26,888	1.79%	大買/鉅額交易
2022/04/06	9,273	16.39	0	0.00	16.41	9,273	26,149	35.46%	大買/鉅額交易
2022/04/01	396	16.62	0	0.00	16.64	396	25,797	1.54%	大買/鉅額交易
2022/03/31	1	16.81	0	0.00	16.81	1	25,776	0.00%
2022/03/30	0	0.00	211	16.88	16.88	-211	25,933	-0.81%	大賣/鉅額交易
2022/03/29	19	16.71	0	0.00	16.73	19	26,083	0.07%
2022/03/28	405	16.69	0	0.00	16.78	405	25,972	1.56%	大買/鉅額交易
2022/03/25	63	16.95	93	17.01	16.98	-30	25,883	-0.12%
2022/03/23	1	16.97	302	16.95	16.95	-301	25,715	-1.17%	大賣/鉅額交易
2022/03/21	22	16.88	101	16.89	16.83	-79	25,675	-0.31%	大賣/
2022/03/18	3	16.69	0.9	16.77	16.73	2.1	25,632	0.01%
2022/03/17	2	16.66	2	16.69	16.78	0	25,491	0.00%
2022/03/16	71.4	16.08	1.1	16.16	16.15	70.3	25,130	0.28%
2022/03/15	232	16.16	1	16.41	16.11	231	24,577	0.94%	大買/鉅額交易
2022/03/14	6	16.56	1	16.75	16.50	5	23,695	0.02%
2022/03/11	807.5	16.73	1	16.88	16.68	806.5	23,398	3.45%	大買/鉅額交易
2022/03/10	10	16.89	141	16.90	16.90	-131	23,247	-0.56%	大賣/鉅額交易
2022/03/09	32	16.44	3	16.40	16.42	29	23,071	0.13%
2022/03/08	1,290	16.35	8	16.27	16.22	1,282	22,900	5.60%	大買/鉅額交易
2022/03/07	1,620.2	16.90	0	0.00	16.75	1,620.2	21,843	7.42%	大買/鉅額交易
2022/03/04	31	17.25	0	0.00	17.22	31	20,768	0.15%
2022/03/03	6	17.48	2	17.49	17.45	4	20,607	0.02%
2022/03/02	142	17.38	0	0.00	17.42	142	20,814	0.68%	大買/鉅額交易
2022/03/01	301	17.53	0	0.00	17.53	301	20,657	1.46%	大買/鉅額交易
2022/02/25	25	17.30	2	17.32	17.23	23	20,648	0.11%
2022/02/24	708	17.33	1	17.48	17.24	707	20,455	3.46%	大買/鉅額交易
2022/02/23	1,311	17.62	1	17.61	17.71	1,310	19,855	6.60%	大買/鉅額交易
2022/02/22	53	17.53	0	0.00	17.62	53	20,062	0.26%
2022/02/21	22	17.75	0	0.00	17.85	22	19,793	0.11%
2022/02/18	2	17.83	0	0.00	17.87	2	19,934	0.01%
2022/02/17	40	17.93	2	17.88	17.90	38	20,115	0.19%
2022/02/16	1	17.90	0	0.00	17.91	1	20,429	0.00%
2022/02/15	11	17.67	2	17.72	17.63	9	20,841	0.04%
2022/02/14	16	17.70	0	0.00	17.65	16	20,557	0.08%
2022/02/11	0	0.00	2	18.05	18.06	-2	20,227	-0.01%
2022/02/10	2	18.02	5	18.03	18.12	-3	20,784	-0.01%
2022/02/09	2	17.81	1	17.84	17.95	1	20,838	0.00%
2022/02/08	8	17.78	3	17.75	17.79	5	21,179	0.02%
2022/02/07	109	17.61	0	0.00	17.67	109	21,046	0.52%	大買/鉅額交易
2022/01/26	23	17.70	0	0.00	17.69	23	20,705	0.11%
2022/01/25	1,614	17.81	0	0.00	17.81	1,614	20,540	7.86%	大買/鉅額交易
2022/01/24	4	17.90	0	0.00	18.05	4	20,119	0.02%
2022/01/21	13	17.89	0	0.00	17.84	13	19,919	0.07%
2022/01/20	8	18.13	0	0.00	18.17	8	19,337	0.04%
2022/01/19	17.3	18.23	0	0.00	18.20	17.3	19,241	0.09%
2022/01/18	8	18.54	2	18.48	18.42	6	19,116	0.03%
2022/01/17	0	0.00	3	19.02	19.06	-3	18,411	-0.02%
2022/01/14	21	18.69	0	0.00	18.78	21	18,099	0.12%
2022/01/13	0	0.00	6	18.86	18.88	-6	17,753	-0.03%
2022/01/11	5	18.72	1	18.71	18.75	4	17,639	0.02%
2022/01/10	4	18.69	0	0.00	18.83	4	17,562	0.02%
2022/01/07	2	18.82	12	18.83	18.83	-10	17,563	-0.06%
2022/01/06	3.5	19.01	2	19.02	19.01	1.5	17,197	0.01%
2022/01/05	1.1	19.30	8	19.31	19.32	-6.9	17,072	-0.04%
2022/01/04	5	19.23	7	19.25	19.26	-2	17,069	-0.01%
2021/12/30	5	19.03	0	0.00	18.99	5	16,969	0.03%
2021/12/29	0	0.00	10	19.02	19.02	-10	17,228	-0.06%
2021/12/28	0	0.00	106	18.91	18.96	-106	17,563	-0.60%	大賣/鉅額交易
2021/12/27	0	0.00	42	18.78	18.80	-42	17,709	-0.24%
2021/12/24	1	18.65	10	18.64	18.60	-9	18,427	-0.05%
2021/12/23	0	0.00	9	18.55	18.54	-9	18,563	-0.05%
2021/12/22	2	18.37	19	18.42	18.43	-17	19,112	-0.09%
2021/12/21	1	18.29	10	18.37	18.36	-9	19,086	-0.05%
2021/12/20	4.5	18.17	0	0.00	18.15	4.5	19,044	0.02%
2021/12/17	0	0.00	4	18.24	18.31	-4	18,973	-0.02%
2021/12/16	0	0.00	1	18.36	18.37	-1	18,968	-0.01%
2021/12/15	5	18.08	4	18.13	18.12	1	19,418	0.01%
2021/12/14	2	18.14	2	18.10	18.10	0	19,484	0.00%
2021/12/13	4	18.32	0	0.00	18.29	4	19,581	0.02%
2021/12/10	2	18.29	0	0.00	18.33	2	19,635	0.01%
2021/12/07	1	18.27	1	18.27	18.28	0	19,621	0.00%
2021/12/06	0	0.00	11	18.29	18.31	-11	19,626	-0.06%
2021/12/03	2	18.36	11	18.36	18.34	-9	19,826	-0.05%
2021/12/02	0	0.00	5	18.32	18.35	-5	19,893	-0.03%
2021/12/01	0	0.00	20	18.03	18.23	-20	20,062	-0.10%
2021/11/30	13	18.07	14	18.09	17.95	-1	20,299	0.00%
2021/11/29	4	17.82	17	17.72	17.83	-13	20,539	-0.06%
2021/11/26	16	17.84	11	17.82	17.79	5	20,726	0.02%
2021/11/24	0	0.00	7	18.07	18.06	-7	20,669	-0.03%
2021/11/23	0	0.00	5	18.16	18.16	-5	20,564	-0.02%
2021/11/22	1	18.41	3	18.43	18.40	-2	20,589	-0.01%
2021/11/19	0	0.00	8	18.48	18.45	-8	20,531	-0.04%
2021/11/18	0	0.00	6	18.35	18.37	-6	20,303	-0.03%
2021/11/17	0	0.00	9	18.29	18.26	-9	20,162	-0.04%
2021/11/16	0	0.00	22	18.24	18.20	-22	20,258	-0.11%
2021/11/15	1	18.20	21	18.20	18.16	-20	20,710	-0.10%
2021/11/12	0	0.00	7	18.03	18.00	-7	20,758	-0.03%
2021/11/11	1.1	17.86	16	17.83	17.83	-14.9	20,945	-0.07%
2021/11/10	0	0.00	2	17.89	17.98	-2	21,660	-0.01%
2021/11/09	0	0.00	218	18.00	17.95	-218	22,138	-0.98%	大賣/鉅額交易
2021/11/08	2	17.75	8	17.75	17.76	-6	21,613	-0.03%
2021/11/05	2	17.66	171	17.59	17.65	-169	21,842	-0.77%	大賣/鉅額交易
2021/11/04	1	17.40	163	17.52	17.39	-162	21,743	-0.75%	大賣/鉅額交易
2021/11/03	1	17.39	0	0.00	17.39	1	21,786	0.00%
2021/11/02	1	17.40	6	17.50	17.38	-5	21,882	-0.02%
2021/10/29	0	0.00	17	17.25	17.25	-17	22,273	-0.08%
2021/10/28	1	17.34	200	17.42	17.36	-199	22,322	-0.89%	大賣/鉅額交易
2021/10/27	6	17.30	150	17.38	17.40	-144	22,401	-0.64%	大賣/鉅額交易
2021/10/26	0	0.00	350	17.29	17.29	-350	22,185	-1.58%	大賣/鉅額交易
2021/10/25	21	16.95	151	17.09	17.11	-130	21,938	-0.59%	大賣/鉅額交易
2021/10/22	1	17.01	3	17.11	17.09	-2	22,165	-0.01%
2021/10/21	0.1	17.02	200	17.21	17.02	-199.9	22,176	-0.90%	大賣/鉅額交易
2021/10/20	1	17.13	256	17.16	17.10	-255	22,079	-1.15%	大賣/鉅額交易
2021/10/19	3	17.11	651	17.07	17.10	-648	22,052	-2.94%	大賣/鉅額交易
2021/10/18	204	16.97	400	17.03	16.87	-196	22,080	-0.89%	大買/大賣/鉅額交易
2021/10/15	204	16.89	812	16.94	17.00	-608	22,038	-2.76%	大買/大賣/鉅額交易
2021/10/14	1	16.53	17	16.61	16.56	-16	21,948	-0.07%
2021/10/13	216	16.54	1	16.75	16.53	215	21,982	0.98%	大買/鉅額交易
2021/10/12	405	16.69	3	16.76	16.72	402	21,838	1.84%	大買/鉅額交易
2021/10/08	2	17.00	250	17.09	16.97	-248	21,957	-1.13%	大賣/鉅額交易
2021/10/07	0	0.00	1,000	16.99	17.04	-1,000	22,440	-4.46%	大賣/鉅額交易
2021/10/06	783	16.62	35	16.70	16.64	748	22,760	3.29%	大買/鉅額交易
2021/10/05	1,098	16.48	0	0.00	16.64	1,098	22,988	4.78%	大買/鉅額交易
2021/10/04	710	16.69	0	0.00	16.67	710	22,554	3.15%	大買/鉅額交易
2021/10/01	1,175	16.85	0	0.00	16.81	1,175	22,393	5.25%	大買/鉅額交易
2021/09/30	502	17.01	0	0.00	17.13	502	21,602	2.32%	大買/鉅額交易
2021/09/29	7,275	17.14	0	0.00	17.15	7,275	21,437	33.94%	大買/鉅額交易
2021/09/28	5	17.44	0	0.00	17.49	5	21,207	0.02%
2021/09/27	0	0.00	100	17.63	17.60	-100	21,287	-0.47%
2021/09/24	0	0.00	181	17.54	17.55	-181	21,310	-0.85%	大賣/鉅額交易
2021/09/23	0	0.00	506	17.45	17.44	-506	21,757	-2.33%	大賣/鉅額交易
2021/09/22	822	17.26	0	0.00	17.32	822	22,061	3.73%	大買/鉅額交易
2021/09/17	1	17.50	25	17.60	17.64	-24	21,532	-0.11%
2021/09/16	5	17.46	0	0.00	17.52	5	21,742	0.02%
2021/09/15	1	17.58	31	17.59	17.59	-30	21,670	-0.14%
2021/09/14	2	17.70	5	17.72	17.70	-3	21,868	-0.01%
2021/09/13	7	17.61	0	0.00	17.63	7	22,074	0.03%
2021/09/10	8	17.68	125	17.66	17.73	-117	22,458	-0.52%	大賣/鉅額交易
2021/09/09	16	17.48	100	17.56	17.54	-84	22,477	-0.37%
2021/09/08	13	17.55	100	17.66	17.53	-87	22,527	-0.39%
2021/09/07	7	17.73	110	17.73	17.75	-103	22,347	-0.46%	大賣/鉅額交易
2021/09/06	0	0.00	30	17.90	17.89	-30	22,432	-0.13%
2021/09/03	2	17.73	115	17.77	17.91	-113	22,256	-0.51%	大賣/鉅額交易
2021/09/02	10	17.82	4	17.79	17.67	6	22,145	0.03%
2021/09/01	0	0.00	1,055	17.63	17.76	-1,055	21,852	-4.83%	大賣/鉅額交易
2021/08/31	1	17.37	990	17.37	17.55	-989	21,609	-4.58%	大賣/鉅額交易
2021/08/30	0	0.00	120	17.46	17.47	-120	21,793	-0.55%	大賣/鉅額交易
2021/08/27	12	17.30	516	17.28	17.32	-504	21,880	-2.30%	大賣/鉅額交易
2021/08/26	3	17.25	421	17.31	17.22	-418	22,094	-1.89%	大賣/鉅額交易
2021/08/25	1	17.18	338	17.18	17.20	-337	22,174	-1.52%	大賣/鉅額交易
2021/08/24	12	17.07	450	17.13	17.06	-438	22,432	-1.95%	大賣/鉅額交易
2021/08/23	2	17.02	13	16.91	17.03	-11	23,019	-0.05%
2021/08/20	310	16.58	2	16.60	16.57	308	23,224	1.33%	大買/鉅額交易
2021/08/19	1,523	16.76	0	0.00	16.63	1,523	23,161	6.58%	大買/鉅額交易
2021/08/18	2,014	16.73	16	16.74	17.02	1,998	22,591	8.84%	大買/鉅額交易
2021/08/17	229	16.97	0	0.00	16.95	229	22,622	1.01%	大買/鉅額交易
2021/08/16	66	17.76	6	17.59	17.58	60	22,120	0.27%
2021/08/13	27	17.80	0	0.00	17.77	27	21,684	0.12%
2021/08/12	178.2	17.98	11	17.98	17.97	167.2	21,271	0.79%	大買/鉅額交易
2021/08/11	108	17.96	0	0.00	17.97	108	21,493	0.50%	大買/鉅額交易
2021/08/10	176.5	18.10	2	18.12	18.08	174.5	21,854	0.80%	大買/鉅額交易
2021/08/09	60	18.17	0	0.00	18.19	60	22,606	0.27%
2021/08/06	100	18.29	0	0.00	18.32	100	23,340	0.43%
2021/08/05	100	18.39	12	18.41	18.42	88	24,703	0.36%
2021/08/04	1	18.24	3	18.27	18.26	-2	26,878	-0.01%
2021/08/03	1	18.06	4	18.07	18.11	-3	27,787	-0.01%
2021/08/02	1	17.97	3	17.98	18.03	-2	28,229	-0.01%
2021/07/30	1	17.85	4	17.86	17.83	-3	28,625	-0.01%
2021/07/28	14	17.55	30	17.86	17.63	-16	29,856	-0.05%
2021/07/26	6	17.86	5	17.86	17.84	1	31,732	0.00%
2021/07/23	0	0.00	1	17.96	17.93	-1	32,699	0.00%
2021/07/22	0	0.00	2	18.00	17.98	-2	32,941	-0.01%
2021/07/21	3	17.85	0	0.00	17.78	3	33,388	0.01%
2021/07/20	13	17.91	0	0.00	17.84	13	34,570	0.04%
2021/07/19	1	17.99	0	0.00	17.99	1	35,369	0.00%
2021/07/16	7	18.14	0	0.00	18.21	7	35,712	0.02%
2021/07/15	0	0.00	60	18.31	18.35	-60	35,881	-0.17%
2021/07/14	0	0.00	5	18.21	18.21	-5	35,831	-0.01%
2021/07/13	7.3	18.20	12	18.18	18.15	-4.7	35,605	-0.01%
2021/07/12	0	0.00	28	18.01	18.02	-28	35,526	-0.08%
2021/07/09	6	17.77	4	17.74	17.79	2	35,343	0.01%
2021/07/08	1	17.90	185	17.95	17.97	-184	36,069	-0.51%	大賣/鉅額交易
2021/07/07	0	0.00	50	17.93	17.93	-50	36,338	-0.14%
2021/07/06	0	0.00	138	17.96	17.92	-138	36,675	-0.38%	大賣/鉅額交易
2021/07/05	0	0.00	14	17.99	17.98	-14	37,057	-0.04%
2021/07/02	3	17.69	0	0.00	17.70	3	37,477	0.01%
2021/07/01	4.1	17.71	0	0.00	17.66	4.1	37,841	0.01%
2021/06/30	9	17.86	152	17.83	17.79	-143	38,713	-0.37%	大賣/鉅額交易
2021/06/29	0	0.00	10	17.71	17.70	-10	38,556	-0.03%
2021/06/25	2	17.60	0	0.00	17.61	2	39,399	0.01%
2021/06/24	0	0.00	5	17.63	17.60	-5	39,913	-0.01%
2021/06/23	7	17.37	8	17.51	17.61	-1	40,412	0.00%
2021/06/22	8	17.35	13	17.27	17.24	-5	40,591	-0.01%
2021/06/21	12	17.40	13	17.38	17.35	-1	40,800	0.00%
2021/06/18	2	17.76	2	17.79	17.73	0	40,703	0.00%
2021/06/17	0	0.00	11	17.66	17.79	-11	40,946	-0.03%
2021/06/16	0	0.00	12	17.76	17.74	-12	41,523	-0.03%
2021/06/15	1	17.80	4	17.80	17.82	-3	42,004	-0.01%
2021/06/11	0	0.00	1	17.72	17.65	-1	42,195	0.00%
2021/06/10	2	17.55	43	17.59	17.63	-41	42,239	-0.10%
2021/06/09	32	17.29	0	0.00	17.34	32	42,127	0.08%
2021/06/08	0	0.00	10	17.41	17.41	-10	42,417	-0.02%
2021/06/07	1	17.29	0	0.00	17.46	1	42,875	0.00%
2021/06/04	1	17.45	10	17.44	17.45	-9	43,029	-0.02%
2021/06/03	1	17.55	0	0.00	17.55	1	44,013	0.00%
2021/06/02	14	17.45	14	17.60	17.45	0	44,728	0.00%
2021/06/01	242	17.67	218	17.65	17.62	24	45,561	0.05%	大買/大賣/
2021/05/31	11	17.57	103	17.48	17.62	-92	46,682	-0.20%	大賣/
2021/05/28	9	17.29	33	17.27	17.34	-24	46,531	-0.05%
2021/05/27	40	17.01	9	17.13	17.13	31	47,240	0.07%
2021/05/26	4	17.22	5	17.24	17.21	-1	49,168	0.00%
2021/05/25	11	17.18	25	17.25	17.28	-14	49,583	-0.03%
2021/05/24	12	16.83	0	0.00	16.92	12	50,173	0.02%
2021/05/21	2,013	16.81	23	16.80	16.85	1,990	50,800	3.92%	大買/鉅額交易
2021/05/20	8	16.59	0	0.00	16.55	8	51,218	0.02%
2021/05/19	6	16.84	0	0.00	16.73	6	51,988	0.01%
2021/05/18	26	16.57	4	16.74	16.90	22	52,441	0.04%
2021/05/17	118	16.15	9.5	16.01	16.11	108.5	53,067	0.20%	大買/鉅額交易
2021/05/14	37	16.41	0	0.00	16.38	37	52,867	0.07%
2021/05/13	52	16.24	4	16.25	16.22	48	52,768	0.09%
2021/05/12	92	16.46	28.5	16.38	16.47	63.5	52,031	0.12%
2021/05/11	1,969	17.26	36	17.31	17.22	1,933	50,898	3.80%	大買/鉅額交易
2021/05/10	4	17.67	6	17.77	17.70	-2	50,899	0.00%
2021/05/07	18	18.01	21	18.00	18.04	-3	52,265	-0.01%
2021/05/06	25	17.56	2	17.70	17.65	23	53,493	0.04%
2021/05/05	12	17.65	16	17.69	17.48	-4	54,278	-0.01%
2021/05/04	133	17.91	42	17.63	17.76	91	56,203	0.16%	大買/
2021/05/03	5	18.06	12	18.01	18.00	-7	59,360	-0.01%
2021/04/29	6	18.58	11	18.66	18.60	-5	61,756	-0.01%
2021/04/28	6	18.30	11	18.31	18.35	-5	62,654	-0.01%
2021/04/27	9	18.43	6	18.39	18.37	3	64,005	0.00%
2021/04/26	8	18.32	48	18.33	18.34	-40	64,712	-0.06%
2021/04/23	2	18.04	5	18.00	18.04	-3	64,353	0.00%
2021/04/22	7	17.80	181	17.92	17.76	-174	64,900	-0.27%	大賣/鉅額交易
2021/04/21	11	17.86	6	17.87	17.83	5	65,398	0.01%
2021/04/20	12	17.93	216	17.88	17.96	-204	65,929	-0.31%	大賣/鉅額交易
2021/04/19	6	17.92	117	17.91	17.89	-111	67,508	-0.16%	大賣/鉅額交易
2021/04/16	7	17.94	8	17.96	17.96	-1	68,449	0.00%
2021/04/15	5	17.85	1	17.81	17.90	4	68,634	0.01%
2021/04/14	17	17.71	301	17.86	17.78	-284	68,739	-0.41%	大賣/鉅額交易
2021/04/13	37	17.91	26	17.96	17.76	11	68,907	0.02%
2021/04/12	78	17.94	2	17.87	17.84	76	69,033	0.11%
2021/04/09	46	18.07	8	18.05	18.01	38	69,125	0.05%
2021/04/08	6	18.10	55	18.03	18.15	-49	68,801	-0.07%
2021/04/07	0	0.00	27	17.97	17.99	-27	67,971	-0.04%
2021/04/06	8	17.97	6	17.95	17.96	2	67,655	0.00%
2021/04/01	2	17.68	29	17.70	17.71	-27	66,875	-0.04%
2021/03/31	4	17.78	36	17.78	17.70	-32	66,834	-0.05%
2021/03/30	2	17.80	40	17.81	17.87	-38	66,445	-0.06%
2021/03/29	6	17.75	83	17.74	17.70	-77	65,761	-0.12%
2021/03/26	1	17.50	16	17.44	17.56	-15	65,339	-0.02%
2021/03/25	25	17.33	5	17.33	17.35	20	65,050	0.03%
2021/03/24	12	17.28	0	0.00	17.27	12	64,893	0.02%
2021/03/23	6	17.55	11	17.48	17.41	-5	64,779	-0.01%
2021/03/22	10	17.32	1	17.24	17.40	9	64,984	0.01%
2021/03/19	49	17.33	2	17.39	17.33	47	66,058	0.07%
2021/03/18	15	17.65	78.3	17.60	17.57	-63.3	67,552	-0.09%
2021/03/17	15	17.57	13	17.58	17.44	2	70,413	0.00%
2021/03/16	5	17.43	11	17.46	17.46	-6	72,674	-0.01%
2021/03/15	10	17.35	1	17.31	17.37	9	73,466	0.01%
2021/03/12	51	17.40	74	17.41	17.39	-23	74,352	-0.03%
2021/03/11	26	17.22	22	17.11	17.32	4	75,143	0.01%
2021/03/10	64.3	16.98	2	17.00	16.94	62.3	75,751	0.08%
2021/03/09	56	16.83	32	16.91	16.93	24	76,478	0.03%
2021/03/08	325	17.05	3	17.30	17.00	322	76,493	0.42%	大買/鉅額交易
2021/03/05	46	16.99	0	0.00	17.09	46	76,700	0.06%
2021/03/04	71	17.25	1	17.19	17.20	70	76,767	0.09%
2021/03/03	9	17.43	2	17.54	17.58	7	76,449	0.01%
2021/03/02	88	17.56	11	17.69	17.35	77	77,252	0.10%
2021/02/26	98	17.59	0	0.00	17.54	98	77,405	0.13%
2021/02/25	14	17.89	1	17.95	17.95	13	76,157	0.02%
2021/02/24	41	17.83	4	17.79	17.79	37	76,938	0.05%
2021/02/23	21	17.89	10	17.91	18.00	11	77,011	0.01%
2021/02/22	33	18.12	14	18.17	18.08	19	77,427	0.02%
2021/02/19	23	17.95	14	18.02	18.04	9	78,003	0.01%
2021/02/18	14	18.12	19	18.13	18.17	-5	78,249	-0.01%
2021/02/17	11	18.13	66	18.15	18.13	-55	78,754	-0.07%
2021/02/05	19	17.62	13	17.74	17.61	6	78,509	0.01%
2021/02/04	5	17.43	8	17.49	17.46	-3	78,852	0.00%
2021/02/03	38	17.63	4	17.67	17.62	34	79,568	0.04%
2021/02/02	67	17.56	16	17.51	17.55	51	80,301	0.06%
2021/02/01	20	16.84	1	16.69	17.13	19	80,067	0.02%
2021/01/29	119	17.02	12	17.13	16.83	107	80,013	0.13%	大買/鉅額交易
2021/01/28	97	17.21	9	17.24	17.16	88	78,716	0.11%
2021/01/27	33	17.57	1	17.61	17.61	32	77,716	0.04%
2021/01/26	156	17.68	15	17.52	17.51	141	77,631	0.18%	大買/鉅額交易
2021/01/25	261	17.97	49	17.91	17.90	212	74,619	0.28%	大買/鉅額交易
2021/01/22	249	18.29	58	18.17	18.50	191	68,426	0.28%	大買/鉅額交易
2021/01/21	178	17.88	86	17.66	18.00	92	63,601	0.14%	大買/
2021/01/20	218	17.49	75	17.42	17.39	143	61,628	0.23%	大買/鉅額交易
2021/01/19	235	17.27	15	17.27	17.38	220	60,022	0.37%	大買/鉅額交易
2021/01/18	101	16.78	3	16.81	16.93	98	59,041	0.17%	大買/
2021/01/15	112	17.13	27	17.27	17.01	85	58,861	0.14%	大買/
2021/01/14	26	16.95	14	17.00	17.01	12	57,342	0.02%
2021/01/13	4	16.82	17	16.81	16.91	-13	56,934	-0.02%
2021/01/12	47	16.70	5	16.55	16.55	42	56,808	0.07%
2021/01/11	26	16.71	45	16.93	17.23	-19	53,809	-0.04%
2021/01/08	17	16.29	42	16.32	16.43	-25	52,386	-0.05%
2021/01/07	13	15.96	12	16.08	16.12	1	52,688	0.00%
2021/01/06	54	15.97	14	15.78	15.85	40	53,630	0.07%
2021/01/05	9	15.71	15	15.64	15.77	-6	52,877	-0.01%
2021/01/04	7	15.60	3	15.62	15.61	4	53,579	0.01%
2020/12/31	30	15.23	3	15.24	15.25	27	54,191	0.05%
2020/12/30	7	15.11	0	0.00	15.17	7	56,374	0.01%
2020/12/29	9	15.10	0	0.00	15.08	9	59,253	0.02%
2020/12/28	1	15.12	1	15.05	15.12	0	62,505	0.00%
2020/12/25	10	14.97	1	14.99	14.97	9	66,196	0.01%
2020/12/24	5	14.90	0	0.00	14.88	5	70,374	0.01%
2020/12/23	3	14.79	0	0.00	14.85	3	76,469	0.00%
2020/12/22	4	14.87	9	14.90	14.76	-5	83,657	-0.01%
2020/12/21	7	14.81	1	14.87	14.90	6	90,538	0.01%
2020/12/18	5	14.87	3	14.90	14.84	2	100,035	0.00%
2020/12/17	13	14.85	3	14.90	14.87	10	112,824	0.01%
2020/12/16	15	14.84	1	14.87	14.85	14	130,406	0.01%
2020/12/15	77	14.75	0	0.00	14.67	77	153,437	0.05%
2020/12/14	81	14.86	0	0.00	14.83	81	173,134	0.05%
2020/12/11	137	15.07	0	0.00	15.02	137	191,121	0.07%	大買/鉅額交易
2020/12/10	128	15.25	0	0.00	15.30	128	167,046	0.08%	大買/鉅額交易