國泰台灣5G+ (00881)-日盛-台南券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.94
漲跌
▲0.12
漲幅
+0.58%
成交量
5,619張
產業
上市0.00%
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	15.24	0	0.00	15.24	11	8,165	0.13%
2023/04/06	6	15.26	3	15.26	15.24	3	8,107	0.04%
2023/03/30	5	15.30	2	15.32	15.32	3	8,008	0.04%
2023/03/28	16	15.21	0	0.00	15.16	16	8,007	0.20%
2023/03/24	0	0.00	11	15.41	15.47	-11	8,071	-0.14%
2023/03/23	0	0.00	1	15.33	15.34	-1	7,919	-0.01%
2023/03/22	0	0.00	5	15.23	15.24	-5	7,785	-0.06%
2023/03/20	4	14.94	0	0.00	14.91	4	7,611	0.05%
2023/03/17	6	14.91	0	0.00	14.97	6	7,617	0.08%
2023/03/16	1	14.70	0	0.00	14.74	1	7,577	0.01%
2023/03/14	0.5	14.78	0	0.00	14.75	0.5	7,566	0.01%
2023/03/13	4	14.80	3	14.89	14.93	1	7,571	0.01%
2023/03/10	3.2	14.93	0	0.00	14.87	3.2	7,480	0.04%
2023/03/08	1	15.10	0	0.00	15.15	1	7,596	0.01%
2023/03/06	1	15.07	1	15.09	15.12	0	7,416	0.00%
2023/03/03	0	0.00	1	15.00	14.92	-1	7,237	-0.01%
2023/03/02	1	14.88	0	0.00	14.90	1	7,254	0.01%
2023/03/01	3	14.67	4	14.83	14.93	-1	7,229	-0.01%
2023/02/24	1	14.90	4	14.83	14.70	-3	7,110	-0.04%
2023/02/23	0	0.00	8	14.77	14.84	-8	7,099	-0.11%
2023/02/16	0	0.00	1	14.85	14.86	-1	7,773	-0.01%
2023/02/15	7	14.74	0	0.00	14.71	7	8,110	0.09%
2023/02/14	1	14.97	1	15.00	14.97	0	8,036	0.00%
2023/02/10	1.2	14.97	0	0.00	14.97	1.2	8,122	0.01%
2023/02/08	0	0.00	1	14.95	14.94	-1	8,122	-0.01%
2023/02/06	2	14.77	3	14.72	14.70	-1	8,017	-0.01%
2023/02/03	0	0.00	7	14.84	14.88	-7	8,007	-0.09%
2023/02/02	5	14.83	1	14.81	14.88	4	7,940	0.05%
2023/01/31	0	0.00	5	14.55	14.53	-5	7,746	-0.06%
2023/01/30	0	0.00	3	14.61	14.67	-3	7,726	-0.04%
2023/01/17	0	0.00	1	14.44	14.41	-1	7,756	-0.01%
2023/01/13	1	14.54	3	14.48	14.34	-2	7,786	-0.03%
2023/01/11	0	0.00	3	14.34	14.34	-3	7,960	-0.04%
2023/01/10	0.2	14.37	1.1	14.31	14.33	-0.9	8,051	-0.01%
2023/01/09	0	0.00	1	14.10	14.23	-1	8,198	-0.01%
2022/12/29	1	13.43	0	0.00	13.48	1	8,962	0.01%
2022/12/28	2.1	13.47	0	0.00	13.50	2.1	9,133	0.02%
2022/12/27	3	13.81	0	0.00	13.74	3	9,196	0.03%
2022/12/26	0	0.00	6	13.66	13.68	-6	9,320	-0.06%
2022/12/23	3	13.65	0	0.00	13.67	3	9,553	0.03%
2022/12/22	0	0.00	1	13.87	13.85	-1	9,785	-0.01%
2022/12/21	3	13.74	0.5	13.72	13.69	2.5	10,201	0.02%
2022/12/20	2	13.84	0	0.00	13.68	2	10,374	0.02%
2022/12/19	6	14.00	0	0.00	13.96	6	10,768	0.06%
2022/12/16	10	14.00	0	0.00	14.03	10	11,049	0.09%
2022/12/15	1	14.25	0	0.00	14.26	1	11,061	0.01%
2022/12/14	0	0.00	2	14.31	14.33	-2	11,089	-0.02%
2022/12/13	0	0.00	3	14.15	14.14	-3	11,110	-0.03%
2022/12/12	0.2	14.17	6	14.14	14.18	-5.8	11,188	-0.05%
2022/12/08	0	0.00	1	14.16	14.10	-1	11,352	-0.01%
2022/12/07	2	14.29	0	0.00	14.25	2	11,458	0.02%
2022/12/06	1	14.52	0	0.00	14.42	1	11,445	0.01%
2022/12/02	3	14.62	0	0.00	14.67	3	11,739	0.03%
2022/11/29	1	14.15	0	0.00	14.29	1	11,888	0.01%
2022/11/22	1	14.32	0	0.00	14.32	1	12,550	0.01%
2022/11/18	1	14.60	3	14.49	14.34	-2	12,568	-0.02%
2022/11/17	0	0.00	1	14.32	14.40	-1	12,549	-0.01%
2022/11/16	4	14.31	4	14.35	14.36	0	12,512	0.00%
2022/11/15	4	14.35	28	14.09	14.33	-24	12,365	-0.19%
2022/11/14	0	0.00	1	13.87	13.86	-1	12,084	-0.01%
2022/11/11	1	13.77	22	13.70	13.74	-21	12,025	-0.17%
2022/11/10	0.2	13.19	0	0.00	13.15	0.2	11,709	0.00%
2022/11/02	1	12.64	0	0.00	12.66	1	11,923	0.01%
2022/11/01	1	12.54	0	0.00	12.57	1	11,987	0.01%
2022/10/31	1	12.52	0	0.00	12.52	1	12,101	0.01%
2022/10/28	1	12.34	0	0.00	12.30	1	12,211	0.01%
2022/10/27	2	12.44	0	0.00	12.46	2	12,256	0.02%
2022/10/26	5	12.22	0	0.00	12.29	5	12,369	0.04%
2022/10/25	14	12.32	0	0.00	12.25	14	12,355	0.11%
2022/10/20	10	12.31	0	0.00	12.52	10	12,047	0.08%
2022/10/19	1	12.70	0	0.00	12.60	1	11,973	0.01%
2022/10/18	1.8	12.66	0	0.00	12.74	1.8	11,909	0.02%
2022/10/17	10	12.55	0	0.00	12.65	10	11,937	0.08%
2022/10/13	0.2	12.46	3	12.50	12.42	-2.8	11,930	-0.02%
2022/10/12	6.5	12.49	0	0.00	12.53	6.5	11,846	0.05%
2022/10/11	1.8	12.62	0	0.00	12.56	1.8	11,820	0.02%
2022/10/06	3	13.41	4	13.40	13.39	-1	11,478	-0.01%
2022/10/05	9	13.34	1	13.33	13.32	8	11,712	0.07%
2022/10/04	0.1	12.94	7	12.96	12.98	-6.9	11,704	-0.06%
2022/10/03	14.5	12.62	20	12.61	12.60	-5.5	11,642	-0.05%
2022/09/30	7	12.67	0	0.00	12.74	7	11,687	0.06%
2022/09/29	10.7	12.86	9	12.96	12.82	1.7	11,704	0.01%
2022/09/28	9	12.96	17	12.93	12.85	-8	11,624	-0.07%
2022/09/27	7	13.16	3	13.22	13.20	4	11,473	0.03%
2022/09/26	17.7	13.21	10	13.20	13.17	7.7	11,739	0.07%
2022/09/23	4.5	13.56	0	0.00	13.52	4.5	11,915	0.04%
2022/09/22	5	13.61	0	0.00	13.65	5	11,970	0.04%
2022/09/21	14.3	13.86	0	0.00	13.82	14.3	11,918	0.12%
2022/09/20	4	13.90	0	0.00	13.96	4	11,897	0.03%
2022/09/19	3.1	13.83	0.9	13.85	13.84	2.2	12,012	0.02%
2022/09/16	6.2	13.90	0	0.00	13.89	6.2	12,038	0.05%
2022/09/15	5	14.10	0	0.00	14.07	5	12,342	0.04%
2022/09/14	16	13.98	4	14.02	14.04	12	12,704	0.09%
2022/09/13	1	14.29	5	14.27	14.28	-4	12,659	-0.03%
2022/09/12	0.2	14.24	1	14.24	14.19	-0.8	12,903	-0.01%
2022/09/08	1	13.86	5	13.85	13.95	-4	13,206	-0.03%
2022/09/07	9	13.82	1	13.82	13.81	8	13,163	0.06%
2022/09/05	8	14.04	7	14.03	14.03	1	13,137	0.01%
2022/09/02	6	14.07	0	0.00	14.03	6	13,245	0.05%
2022/09/01	6.5	14.17	0	0.00	14.16	6.5	13,100	0.05%
2022/08/30	9	14.32	0	0.00	14.38	9	12,871	0.07%
2022/08/29	5	14.29	3	14.26	14.28	2	12,919	0.02%
2022/08/26	10	14.73	0	0.00	14.67	10	12,749	0.08%
2022/08/24	2	14.53	1	14.46	14.50	1	12,919	0.01%
2022/08/23	1	14.54	0	0.00	14.54	1	13,028	0.01%
2022/08/22	8.2	14.73	0	0.00	14.72	8.2	13,138	0.06%
2022/08/19	0	0.00	9	14.93	14.92	-9	13,147	-0.07%
2022/08/18	3	14.85	4	14.88	14.90	-1	13,211	-0.01%
2022/08/17	1	14.95	0	0.00	14.98	1	13,218	0.01%
2022/08/16	6	14.99	0	0.00	14.98	6	13,274	0.05%
2022/08/15	2	15.17	27	15.21	15.22	-25	13,249	-0.19%
2022/08/12	0	0.00	1	15.05	15.06	-1	13,173	-0.01%
2022/08/10	2.4	14.74	0	0.00	14.72	2.4	13,347	0.02%
2022/08/09	1	14.71	1	14.83	14.86	0	13,365	0.00%
2022/08/08	1	14.86	0	0.00	14.85	1	13,472	0.01%
2022/08/05	1	14.84	4	14.79	14.90	-3	13,577	-0.02%
2022/08/04	4.5	14.45	8	14.53	14.55	-3.5	13,782	-0.03%
2022/08/03	0	0.00	0.3	14.46	14.51	-0.3	13,767	0.00%
2022/08/02	2.2	14.44	2.5	14.38	14.43	-0.3	14,030	0.00%
2022/08/01	2	14.63	0	0.00	14.66	2	14,102	0.01%
2022/07/29	0	0.00	1	14.76	14.68	-1	14,264	-0.01%
2022/07/27	0.2	14.41	0	0.00	14.56	0.2	14,332	0.00%
2022/07/26	1.3	14.42	10	14.42	14.46	-8.7	14,410	-0.06%
2022/07/25	1	14.65	0	0.00	14.63	1	14,536	0.01%
2022/07/22	7	14.74	0	0.00	14.68	7	14,811	0.05%
2022/07/21	1	14.62	0	0.00	14.70	1	15,551	0.01%
2022/07/20	2	14.48	1	14.39	14.39	1	15,668	0.01%
2022/07/19	0	0.00	2	14.27	14.27	-2	16,185	-0.01%
2022/07/18	2	14.33	0	0.00	14.31	2	16,688	0.01%
2022/07/15	0	0.00	11	14.24	14.21	-11	16,789	-0.07%
2022/07/14	6	13.81	1	13.95	13.96	5	16,882	0.03%
2022/07/13	0	0.00	1.2	13.89	13.85	-1.2	17,012	-0.01%
2022/07/12	2.2	13.50	0	0.00	13.48	2.2	17,008	0.01%
2022/07/11	3.2	13.83	6	13.82	13.80	-2.8	17,665	-0.02%
2022/07/08	11	13.93	1	13.99	13.90	10	17,839	0.06%
2022/07/07	0	0.00	10	13.39	13.74	-10	18,003	-0.06%
2022/07/06	17.1	13.46	9	13.31	13.24	8.1	18,312	0.04%
2022/07/05	1.2	13.55	0	0.00	13.56	1.2	19,491	0.01%
2022/07/04	3.2	13.44	0	0.00	13.45	3.2	20,239	0.02%
2022/07/01	30.5	13.70	48	13.70	13.58	-17.5	20,803	-0.08%
2022/06/30	14	14.14	31	14.11	14.09	-17	20,734	-0.08%
2022/06/28	7	14.60	0	0.00	14.57	7	20,721	0.03%
2022/06/27	8	14.75	0	0.00	14.73	8	20,805	0.04%
2022/06/24	5	14.50	1	14.58	14.45	4	20,899	0.02%
2022/06/23	19.7	14.52	2	14.42	14.40	17.7	21,038	0.08%
2022/06/22	12.2	14.75	10	14.80	14.69	2.2	20,678	0.01%
2022/06/21	5	14.95	42	14.92	15.09	-37	20,474	-0.18%
2022/06/20	3.2	14.77	18	14.83	14.76	-14.8	20,491	-0.07%
2022/06/17	15.4	14.90	0	0.00	14.90	15.4	20,332	0.08%
2022/06/16	1	15.45	2	15.37	15.13	-1	19,957	-0.01%
2022/06/15	4.2	15.29	5	15.26	15.25	-0.8	20,037	0.00%
2022/06/14	20.2	15.25	2	15.30	15.36	18.2	20,322	0.09%
2022/06/13	7.2	15.42	3	15.41	15.40	4.2	20,776	0.02%
2022/06/10	2.6	15.77	0	0.00	15.86	2.6	21,667	0.01%
2022/06/07	3	15.75	0	0.00	15.74	3	22,477	0.01%
2022/06/06	2	15.87	0	0.00	15.93	2	22,863	0.01%
2022/06/02	1.7	15.83	0	0.00	15.80	1.7	24,122	0.01%
2022/06/01	0.6	15.94	10	16.01	15.96	-9.4	25,330	-0.04%
2022/05/31	0	0.00	22	15.93	15.95	-22	25,536	-0.09%
2022/05/30	5	15.65	2	15.70	15.77	3	25,459	0.01%
2022/05/27	8	15.44	3	15.42	15.42	5	25,444	0.02%
2022/05/26	0	0.00	3	15.19	15.13	-3	25,554	-0.01%
2022/05/25	2	15.17	0	0.00	15.32	2	25,883	0.01%
2022/05/24	1.5	15.20	28	15.20	15.15	-26.5	26,567	-0.10%
2022/05/23	3.4	15.44	0	0.00	15.41	3.4	26,587	0.01%
2022/05/20	5	15.42	3	15.47	15.45	2	27,101	0.01%
2022/05/17	0.5	15.37	0	0.00	15.37	0.5	27,107	0.00%
2022/05/16	1	15.20	7	15.25	15.18	-6	27,197	-0.02%
2022/05/13	5	15.04	12	15.11	15.11	-7	27,422	-0.03%
2022/05/12	9.5	14.99	46	14.93	14.92	-36.5	27,802	-0.13%
2022/05/11	3	15.07	0	0.00	15.12	3	27,620	0.01%
2022/05/10	7.2	14.93	2.5	14.98	15.08	4.7	27,643	0.02%
2022/05/09	3	15.07	2	15.08	15.07	1	27,519	0.00%
2022/05/06	6.5	15.21	1	15.26	15.28	5.5	27,527	0.02%
2022/05/05	1	15.61	0	0.00	15.57	1	27,728	0.00%
2022/05/04	1	15.38	0	0.00	15.36	1	28,009	0.00%
2022/05/03	1	15.30	1	15.31	15.33	0	28,510	0.00%
2022/04/29	0	0.00	1	15.53	15.40	-1	28,744	0.00%
2022/04/28	5	15.22	2	15.23	15.23	3	29,240	0.01%
2022/04/27	44	15.01	4	14.96	15.09	40	29,309	0.14%
2022/04/26	8	15.38	0	0.00	15.31	8	28,911	0.03%
2022/04/25	26.7	15.32	0	0.00	15.33	26.7	29,443	0.09%
2022/04/22	6.2	15.67	0	0.00	15.71	6.2	29,162	0.02%
2022/04/21	2	15.94	2	15.94	15.90	0	29,114	0.00%
2022/04/20	8	15.81	4	15.80	15.82	4	29,187	0.01%
2022/04/19	8	15.78	6	15.76	15.70	2	29,134	0.01%
2022/04/18	10.4	15.61	0	0.00	15.65	10.4	29,234	0.04%
2022/04/15	66.4	15.72	1	15.79	15.68	65.4	29,229	0.22%
2022/04/14	4.2	16.02	0	0.00	16.03	4.2	28,961	0.01%
2022/04/13	13	15.95	2	16.04	16.04	11	29,199	0.04%
2022/04/12	37.4	15.70	2	15.71	15.70	35.4	29,207	0.12%
2022/04/11	40.7	15.81	3	15.78	15.69	37.7	28,947	0.13%
2022/04/08	30.8	16.04	3	16.05	16.04	27.8	27,781	0.10%
2022/04/07	20	16.18	3	16.18	16.11	17	26,888	0.06%
2022/04/06	18.3	16.38	0	0.00	16.41	18.3	26,149	0.07%
2022/04/01	9.7	16.59	0	0.00	16.64	9.7	25,797	0.04%
2022/03/31	1	16.82	18	16.83	16.81	-17	25,776	-0.07%
2022/03/30	3	16.87	1	16.84	16.88	2	25,933	0.01%
2022/03/29	6	16.72	0	0.00	16.73	6	26,083	0.02%
2022/03/28	4.7	16.71	20	16.71	16.78	-15.3	25,972	-0.06%
2022/03/25	1	16.96	0	0.00	16.98	1	25,883	0.00%
2022/03/23	8	16.95	5	16.98	16.95	3	25,715	0.01%
2022/03/22	7	16.80	3	16.79	16.80	4	25,757	0.02%
2022/03/21	1.4	16.90	7	16.88	16.83	-5.6	25,675	-0.02%
2022/03/18	5	16.68	0	0.00	16.73	5	25,632	0.02%
2022/03/17	8	16.63	7	16.66	16.78	1	25,491	0.00%
2022/03/16	19	16.09	0	0.00	16.15	19	25,130	0.08%
2022/03/15	33.3	16.17	10	16.35	16.11	23.3	24,577	0.09%
2022/03/14	43.4	16.57	0	0.00	16.50	43.4	23,695	0.18%
2022/03/11	4.1	16.72	0	0.00	16.68	4.1	23,398	0.02%
2022/03/10	2	16.83	2.9	16.92	16.90	-0.9	23,247	0.00%
2022/03/09	6	16.42	1	16.37	16.42	5	23,071	0.02%
2022/03/08	77	16.34	31	16.29	16.22	46	22,900	0.20%
2022/03/07	51.8	16.80	41	16.81	16.75	10.8	21,843	0.05%
2022/03/04	11.7	17.25	0	0.00	17.22	11.7	20,768	0.06%
2022/03/03	16	17.47	1	17.47	17.45	15	20,607	0.07%
2022/03/02	3	17.39	6	17.38	17.42	-3	20,814	-0.01%
2022/03/01	1	17.57	0	0.00	17.53	1	20,657	0.00%
2022/02/25	9.1	17.27	0	0.00	17.23	9.1	20,648	0.04%
2022/02/24	19	17.32	4	17.49	17.24	15	20,455	0.07%
2022/02/23	6	17.64	4	17.65	17.71	2	19,855	0.01%
2022/02/22	19.5	17.58	6	17.58	17.62	13.5	20,062	0.07%
2022/02/21	2	17.85	0	0.00	17.85	2	19,793	0.01%
2022/02/18	0	0.00	38	17.80	17.87	-38	19,934	-0.19%
2022/02/17	5	17.93	0.3	17.97	17.90	4.8	20,115	0.02%
2022/02/16	2	17.88	0	0.00	17.91	2	20,429	0.01%
2022/02/15	2.3	17.65	3	17.69	17.63	-0.7	20,841	0.00%
2022/02/14	17.4	17.74	2	17.77	17.65	15.4	20,557	0.07%
2022/02/11	1	18.03	30	18.05	18.06	-29	20,227	-0.14%
2022/02/10	1.2	18.10	0	0.00	18.12	1.2	20,784	0.01%
2022/02/09	5.3	17.88	0	0.00	17.95	5.3	20,838	0.03%
2022/02/08	10	17.80	0	0.00	17.79	10	21,179	0.05%
2022/02/07	4.4	17.67	1	17.79	17.67	3.4	21,046	0.02%
2022/01/26	21.4	17.73	0	0.00	17.69	21.4	20,705	0.10%
2022/01/25	23	17.81	0	0.00	17.81	23	20,540	0.11%
2022/01/24	7.3	17.89	33	17.75	18.05	-25.7	20,119	-0.13%
2022/01/21	13.4	17.91	2	17.89	17.84	11.4	19,919	0.06%
2022/01/20	3	18.13	5	18.22	18.17	-2	19,337	-0.01%
2022/01/19	13.2	18.26	16	18.27	18.20	-2.8	19,241	-0.01%
2022/01/18	102	18.54	0	0.00	18.42	102	19,116	0.53%	大買/鉅額交易
2022/01/17	23.3	18.93	4	19.01	19.06	19.3	18,411	0.10%
2022/01/14	20.5	18.78	0	0.00	18.78	20.5	18,099	0.11%
2022/01/13	5	18.88	0	0.00	18.88	5	17,753	0.03%
2022/01/12	15	18.78	0	0.00	18.80	15	17,639	0.09%
2022/01/11	2	18.73	1	18.72	18.75	1	17,639	0.01%
2022/01/10	5.6	18.72	4	18.74	18.83	1.6	17,562	0.01%
2022/01/07	16.2	18.86	15	18.88	18.83	1.2	17,563	0.01%
2022/01/06	20.7	19.02	1	19.01	19.01	19.7	17,197	0.11%
2022/01/05	9	19.34	5	19.32	19.32	4	17,072	0.02%
2022/01/04	0.1	19.24	18	19.21	19.26	-17.9	17,069	-0.11%
2022/01/03	1	18.98	6	19.09	18.97	-5	16,901	-0.03%
2021/12/30	0	0.00	0.1	19.00	18.99	-0.1	16,969	0.00%
2021/12/29	0	0.00	40	19.03	19.02	-40	17,228	-0.23%
2021/12/28	0	0.00	7	18.93	18.96	-7	17,563	-0.04%
2021/12/27	3	18.80	1	18.85	18.80	2	17,709	0.01%
2021/12/24	1	18.66	6	18.66	18.60	-5	18,427	-0.03%
2021/12/23	0	0.00	14	18.55	18.54	-14	18,563	-0.08%
2021/12/22	0	0.00	7	18.41	18.43	-7	19,112	-0.04%
2021/12/21	0	0.00	25	18.36	18.36	-25	19,086	-0.13%
2021/12/20	7	18.17	0	0.00	18.15	7	19,044	0.04%
2021/12/17	0	0.00	1	18.29	18.31	-1	18,973	-0.01%
2021/12/16	7	18.33	6	18.30	18.37	1	18,968	0.01%
2021/12/15	0	0.00	1	18.13	18.12	-1	19,418	-0.01%
2021/12/14	8.2	18.08	0	0.00	18.10	8.2	19,484	0.04%
2021/12/10	3.2	18.28	4	18.29	18.33	-0.8	19,635	0.00%
2021/12/09	0	0.00	7	18.37	18.34	-7	19,655	-0.04%
2021/12/08	0	0.00	12	18.47	18.39	-12	19,708	-0.06%
2021/12/06	0	0.00	1	18.35	18.31	-1	19,626	-0.01%
2021/12/03	0	0.00	5	18.36	18.34	-5	19,826	-0.03%
2021/12/02	0	0.00	3	18.40	18.35	-3	19,893	-0.02%
2021/12/01	1	18.23	9	18.19	18.23	-8	20,062	-0.04%
2021/11/30	1	18.00	3	18.07	17.95	-2	20,299	-0.01%
2021/11/29	5	17.77	4	17.73	17.83	1	20,539	0.00%
2021/11/26	10	17.83	0	0.00	17.79	10	20,726	0.05%
2021/11/25	0	0.00	5	18.07	18.09	-5	20,586	-0.02%
2021/11/24	6	18.13	3	18.01	18.06	3	20,669	0.01%
2021/11/23	0	0.00	4	18.20	18.16	-4	20,564	-0.02%
2021/11/22	42	18.42	2	18.44	18.40	40	20,589	0.19%
2021/11/19	0	0.00	8	18.44	18.45	-8	20,531	-0.04%
2021/11/18	0	0.00	5	18.34	18.37	-5	20,303	-0.02%
2021/11/17	2	18.35	2	18.35	18.26	0	20,162	0.00%
2021/11/16	0	0.00	25.2	18.22	18.20	-25.2	20,258	-0.12%
2021/11/15	10.7	18.18	62.2	18.19	18.16	-51.5	20,710	-0.25%
2021/11/12	1	17.98	264	18.08	18.00	-263	20,758	-1.27%	大賣/鉅額交易
2021/11/11	7	17.83	23.6	17.83	17.83	-16.6	20,945	-0.08%
2021/11/10	0	0.00	18	17.95	17.98	-18	21,660	-0.08%
2021/11/09	3	17.98	24	17.99	17.95	-21	22,138	-0.09%
2021/11/08	11.2	17.74	6	17.73	17.76	5.2	21,613	0.02%
2021/11/05	0	0.00	17	17.56	17.65	-17	21,842	-0.08%
2021/11/04	1	17.39	2	17.50	17.39	-1	21,743	0.00%
2021/11/03	0	0.00	8	17.40	17.39	-8	21,786	-0.04%
2021/11/02	1	17.39	31	17.48	17.38	-30	21,882	-0.14%
2021/11/01	0	0.00	4	17.35	17.35	-4	22,013	-0.02%
2021/10/29	4	17.25	21	17.24	17.25	-17	22,273	-0.08%
2021/10/28	2	17.39	3	17.39	17.36	-1	22,322	0.00%
2021/10/27	1	17.30	2	17.40	17.40	-1	22,401	0.00%
2021/10/26	2	17.24	3	17.31	17.29	-1	22,185	0.00%
2021/10/25	12	17.13	0	0.00	17.11	12	21,938	0.05%
2021/10/21	6	17.04	2	17.20	17.02	4	22,176	0.02%
2021/10/20	1	17.10	10	17.14	17.10	-9	22,079	-0.04%
2021/10/19	5	17.09	1	17.10	17.10	4	22,052	0.02%
2021/10/18	18	16.89	10	17.04	16.87	8	22,080	0.04%
2021/10/15	14.2	16.92	6	16.95	17.00	8.2	22,038	0.04%
2021/10/14	13	16.57	0	0.00	16.56	13	21,948	0.06%
2021/10/13	17	16.54	0.3	16.57	16.53	16.8	21,982	0.08%
2021/10/12	20	16.75	0	0.00	16.72	20	21,838	0.09%
2021/10/08	4	16.97	0	0.00	16.97	4	21,957	0.02%
2021/10/07	11.1	17.02	3	17.02	17.04	8.1	22,440	0.04%
2021/10/06	8.7	16.65	8	16.58	16.64	0.7	22,760	0.00%
2021/10/05	27	16.50	0	0.00	16.64	27	22,988	0.12%
2021/10/04	18	16.72	3	16.75	16.67	15	22,554	0.07%
2021/10/01	27.5	16.84	0	0.00	16.81	27.5	22,393	0.12%
2021/09/30	11	17.02	4	17.02	17.13	7	21,602	0.03%
2021/09/29	34.1	17.14	0	0.00	17.15	34.1	21,437	0.16%
2021/09/27	0.2	17.60	0	0.00	17.60	0.2	21,287	0.00%
2021/09/24	0	0.00	3	17.54	17.55	-3	21,310	-0.01%
2021/09/23	0	0.00	2	17.43	17.44	-2	21,757	-0.01%
2021/09/22	22.2	17.25	1	17.27	17.32	21.2	22,061	0.10%
2021/09/16	1	17.50	1	17.64	17.52	0	21,742	0.00%
2021/09/15	2.4	17.61	0	0.00	17.59	2.4	21,670	0.01%
2021/09/14	5	17.72	0	0.00	17.70	5	21,868	0.02%
2021/09/10	0	0.00	1	17.70	17.73	-1	22,458	0.00%
2021/09/09	10	17.50	1	17.48	17.54	9	22,477	0.04%
2021/09/08	1.2	17.68	7	17.58	17.53	-5.8	22,527	-0.03%
2021/09/07	2.3	17.78	5	17.76	17.75	-2.7	22,347	-0.01%
2021/09/06	22.2	18.00	51	18.00	17.89	-28.8	22,432	-0.13%
2021/09/03	0	0.00	35	17.89	17.91	-35	22,256	-0.16%
2021/09/02	1	17.67	33	17.71	17.67	-32	22,145	-0.14%
2021/09/01	0.5	17.75	5	17.67	17.76	-4.5	21,852	-0.02%
2021/08/31	0	0.00	21	17.41	17.55	-21	21,609	-0.10%
2021/08/30	1	17.44	2	17.43	17.47	-1	21,793	0.00%
2021/08/27	0.8	17.30	7	17.32	17.32	-6.2	21,880	-0.03%
2021/08/26	4	17.21	0	0.00	17.22	4	22,094	0.02%
2021/08/25	10	17.16	26	17.19	17.20	-16	22,174	-0.07%
2021/08/24	17.5	17.09	38	17.08	17.06	-20.5	22,432	-0.09%
2021/08/23	21	16.85	10	16.99	17.03	11	23,019	0.05%
2021/08/20	16	16.60	50	16.59	16.57	-34	23,224	-0.15%
2021/08/19	44.7	16.80	3	16.68	16.63	41.7	23,161	0.18%
2021/08/18	28	16.81	20	16.68	17.02	8	22,591	0.04%
2021/08/17	54	17.01	1	17.00	16.95	53	22,622	0.23%
2021/08/16	24.2	17.60	1	17.63	17.58	23.2	22,120	0.10%
2021/08/13	34	17.80	0	0.00	17.77	34	21,684	0.16%
2021/08/12	6	17.97	0	0.00	17.97	6	21,271	0.03%
2021/08/11	19	17.97	5	18.01	17.97	14	21,493	0.07%
2021/08/10	35	18.11	6	18.13	18.08	29	21,854	0.13%
2021/08/09	31	18.17	0	0.00	18.19	31	22,606	0.14%
2021/08/06	17.2	18.25	11	18.31	18.32	6.2	23,340	0.03%
2021/08/05	10	18.42	40	18.34	18.42	-30	24,703	-0.12%
2021/08/04	2	18.18	24	18.24	18.26	-22	26,878	-0.08%
2021/08/03	13	18.08	20	18.09	18.11	-7	27,787	-0.03%
2021/08/02	5	18.03	8	18.01	18.03	-3	28,229	-0.01%
2021/07/30	4	17.86	1	17.87	17.83	3	28,625	0.01%
2021/07/29	11	17.86	23	17.87	17.92	-12	29,056	-0.04%
2021/07/28	26	17.55	5	17.81	17.63	21	29,856	0.07%
2021/07/27	2	17.95	0	0.00	17.92	2	30,755	0.01%
2021/07/26	2.2	17.87	10	18.01	17.84	-7.8	31,732	-0.02%
2021/07/23	16	18.04	8	18.08	17.93	8	32,699	0.02%
2021/07/22	5	18.00	3	17.97	17.98	2	32,941	0.01%
2021/07/21	2	17.76	2	17.86	17.78	0	33,388	0.00%
2021/07/20	7	17.89	7	17.90	17.84	0	34,570	0.00%
2021/07/19	11	18.04	3	17.97	17.99	8	35,369	0.02%
2021/07/16	12	18.08	13	18.19	18.21	-1	35,712	0.00%
2021/07/15	1.2	18.33	49	18.33	18.35	-47.8	35,881	-0.13%
2021/07/14	12	18.20	17	18.22	18.21	-5	35,831	-0.01%
2021/07/13	1.1	18.20	75	18.19	18.15	-73.9	35,605	-0.21%
2021/07/12	0	0.00	14	18.03	18.02	-14	35,526	-0.04%
2021/07/09	1	17.78	0.8	17.86	17.79	0.2	35,343	0.00%
2021/07/08	0	0.00	9	18.00	17.97	-9	36,069	-0.02%
2021/07/07	0	0.00	1	17.94	17.93	-1	36,338	0.00%
2021/07/06	2.2	17.94	21	17.97	17.92	-18.8	36,675	-0.05%
2021/07/05	6	17.96	16	17.95	17.98	-10	37,057	-0.03%
2021/07/02	8	17.72	3	17.70	17.70	5	37,477	0.01%
2021/07/01	1	17.73	1	17.73	17.66	0	37,841	0.00%
2021/06/30	1	17.80	8	17.85	17.79	-7	38,713	-0.02%
2021/06/29	0.3	17.71	0	0.00	17.70	0.3	38,556	0.00%
2021/06/28	2	17.59	5	17.55	17.60	-3	38,680	-0.01%
2021/06/25	1.2	17.75	4	17.75	17.61	-2.8	39,399	-0.01%
2021/06/24	0	0.00	11	17.68	17.60	-11	39,913	-0.03%
2021/06/23	0	0.00	19	17.53	17.61	-19	40,412	-0.05%
2021/06/22	15.7	17.29	6	17.26	17.24	9.7	40,591	0.02%
2021/06/21	13.6	17.39	1	17.53	17.35	12.6	40,800	0.03%
2021/06/18	3	17.81	9	17.81	17.73	-6	40,703	-0.01%
2021/06/17	1	17.76	5	17.62	17.79	-4	40,946	-0.01%
2021/06/16	2	17.80	3	17.79	17.74	-1	41,523	0.00%
2021/06/15	0	0.00	9	17.80	17.82	-9	42,004	-0.02%
2021/06/11	11	17.70	5	17.70	17.65	6	42,195	0.01%
2021/06/10	6	17.62	18	17.52	17.63	-12	42,239	-0.03%
2021/06/09	3	17.31	7	17.30	17.34	-4	42,127	-0.01%
2021/06/08	0.2	17.49	3.2	17.40	17.41	-3	42,417	-0.01%
2021/06/07	12	17.33	14	17.31	17.46	-2	42,875	0.00%
2021/06/04	10	17.42	4	17.42	17.45	6	43,029	0.01%
2021/06/03	9	17.52	12	17.59	17.55	-3	44,013	-0.01%
2021/06/02	7	17.52	151	17.44	17.45	-144	44,728	-0.32%	大賣/鉅額交易
2021/06/01	3	17.73	9	17.72	17.62	-6	45,561	-0.01%
2021/05/31	14	17.60	54	17.43	17.62	-40	46,682	-0.09%
2021/05/28	10	17.32	4	17.29	17.34	6	46,531	0.01%
2021/05/27	10	17.07	10	17.12	17.13	0	47,240	0.00%
2021/05/26	3	17.31	10	17.26	17.21	-7	49,168	-0.01%
2021/05/25	1.2	17.25	59	17.24	17.28	-57.8	49,583	-0.12%
2021/05/24	8	16.82	2	16.81	16.92	6	50,173	0.01%
2021/05/21	5	16.85	12	16.90	16.85	-7	50,800	-0.01%
2021/05/20	15	16.58	23	16.60	16.55	-8	51,218	-0.02%
2021/05/19	21	16.91	30	16.71	16.73	-9	51,988	-0.02%
2021/05/18	13	16.63	68	16.74	16.90	-55	52,441	-0.10%
2021/05/17	81	16.01	28	15.87	16.11	53	53,067	0.10%
2021/05/14	66.2	16.47	8	16.40	16.38	58.2	52,867	0.11%
2021/05/13	165.4	16.28	18	16.06	16.22	147.4	52,768	0.28%	大買/鉅額交易
2021/05/12	234.3	16.51	21	16.39	16.47	213.3	52,031	0.41%	大買/鉅額交易
2021/05/11	97	17.26	15	17.23	17.22	82	50,898	0.16%
2021/05/10	20	17.70	1	17.68	17.70	19	50,899	0.04%
2021/05/07	24	17.90	55	18.00	18.04	-31	52,265	-0.06%
2021/05/06	13.1	17.51	16	17.69	17.65	-3	53,493	-0.01%
2021/05/05	34.1	17.60	5	17.48	17.48	29.1	54,278	0.05%
2021/05/04	42.3	17.66	29	17.50	17.76	13.3	56,203	0.02%
2021/05/03	41	18.04	13	18.04	18.00	28	59,360	0.05%
2021/04/29	10	18.66	32	18.62	18.60	-22	61,756	-0.04%
2021/04/28	7	18.32	3	18.34	18.35	4	62,654	0.01%
2021/04/27	12	18.41	17	18.42	18.37	-5	64,005	-0.01%
2021/04/26	8.4	18.25	73	18.31	18.34	-64.6	64,712	-0.10%
2021/04/23	4	17.80	6	17.97	18.04	-2	64,353	0.00%
2021/04/22	10	17.80	29.6	17.80	17.76	-19.6	64,900	-0.03%
2021/04/21	21	17.85	2	17.84	17.83	19	65,398	0.03%
2021/04/20	11	17.89	24	17.90	17.96	-13	65,929	-0.02%
2021/04/19	20	17.91	10	17.89	17.89	10	67,508	0.01%
2021/04/16	4	17.94	6	17.94	17.96	-2	68,449	0.00%
2021/04/15	16	17.76	8	17.85	17.90	8	68,634	0.01%
2021/04/14	20.2	17.67	14	17.67	17.78	6.2	68,739	0.01%
2021/04/13	9	17.85	15	17.88	17.76	-6	68,907	-0.01%
2021/04/12	71	17.88	17	17.89	17.84	54	69,033	0.08%
2021/04/09	25	18.07	81	18.07	18.01	-56	69,125	-0.08%
2021/04/08	7	18.12	41	18.10	18.15	-34	68,801	-0.05%
2021/04/07	23	17.96	4	17.98	17.99	19	67,971	0.03%
2021/04/06	3	17.97	104	17.98	17.96	-101	67,655	-0.15%	大賣/鉅額交易
2021/04/01	8	17.74	8	17.76	17.71	0	66,875	0.00%
2021/03/31	22	17.78	67	17.78	17.70	-45	66,834	-0.07%
2021/03/30	2	17.80	28	17.80	17.87	-26	66,445	-0.04%
2021/03/29	29	17.74	187	17.76	17.70	-158	65,761	-0.24%	大賣/鉅額交易
2021/03/26	12	17.52	40	17.46	17.56	-28	65,339	-0.04%
2021/03/25	19.2	17.27	4	17.30	17.35	15.2	65,050	0.02%
2021/03/24	18	17.28	40	17.29	17.27	-22	64,893	-0.03%
2021/03/23	7	17.50	25	17.53	17.41	-18	64,779	-0.03%
2021/03/22	8	17.31	88	17.30	17.40	-80	64,984	-0.12%
2021/03/19	20	17.34	12	17.30	17.33	8	66,058	0.01%
2021/03/18	8	17.63	36	17.65	17.57	-28	67,552	-0.04%
2021/03/17	12	17.53	4	17.57	17.44	8	70,413	0.01%
2021/03/16	11	17.45	32.2	17.42	17.46	-21.2	72,674	-0.03%
2021/03/15	9.2	17.37	52	17.36	17.37	-42.8	73,466	-0.06%
2021/03/12	2	17.45	1	17.41	17.39	1	74,352	0.00%
2021/03/11	95	17.27	16	17.19	17.32	79	75,143	0.11%
2021/03/10	27	16.96	7	17.01	16.94	20	75,751	0.03%
2021/03/09	51.1	16.86	75	16.93	16.93	-23.9	76,478	-0.03%
2021/03/08	83.6	17.19	3	17.29	17.00	80.6	76,493	0.11%
2021/03/05	116.2	16.99	82	17.03	17.09	34.2	76,700	0.04%	大買/
2021/03/04	89.5	17.26	51	17.32	17.20	38.5	76,767	0.05%
2021/03/03	20	17.51	16	17.37	17.58	4	76,449	0.01%
2021/03/02	122	17.63	23	17.52	17.35	99	77,252	0.13%	大買/
2021/02/26	286.5	17.55	10	17.62	17.54	276.5	77,405	0.36%	大買/鉅額交易
2021/02/25	60	17.97	3	17.99	17.95	57	76,157	0.07%
2021/02/24	60	17.85	6	17.97	17.79	54	76,938	0.07%
2021/02/23	30	17.88	21	17.88	18.00	9	77,011	0.01%
2021/02/22	43	18.17	35	18.10	18.08	8	77,427	0.01%
2021/02/19	35.2	18.02	55	18.06	18.04	-19.8	78,003	-0.03%
2021/02/18	70	18.13	51	18.15	18.17	19	78,249	0.02%
2021/02/17	66	18.20	58	18.12	18.13	8	78,754	0.01%
2021/02/05	106.6	17.72	19	17.63	17.61	87.6	78,509	0.11%	大買/
2021/02/04	27	17.47	10	17.48	17.46	17	78,852	0.02%
2021/02/03	118.1	17.66	57	17.61	17.62	61.1	79,568	0.08%	大買/
2021/02/02	90.9	17.54	85	17.55	17.55	5.9	80,301	0.01%
2021/02/01	68	16.89	17	16.93	17.13	51	80,067	0.06%
2021/01/29	91.5	17.07	21	17.04	16.83	70.5	80,013	0.09%
2021/01/28	120	17.21	263	17.23	17.16	-143	78,716	-0.18%	大買/大賣/鉅額交易
2021/01/27	41.2	17.59	23	17.61	17.61	18.2	77,716	0.02%
2021/01/26	100	17.68	56	17.63	17.51	44	77,631	0.06%
2021/01/25	213.1	17.92	3	17.76	17.90	210.1	74,619	0.28%	大買/鉅額交易
2021/01/22	155	18.27	109.2	18.48	18.50	45.8	68,426	0.07%	大買/大賣/
2021/01/21	71	17.91	63	17.87	18.00	8	63,601	0.01%
2021/01/20	61	17.50	5	17.48	17.39	56	61,628	0.09%
2021/01/19	74.5	17.28	22	17.22	17.38	52.5	60,022	0.09%
2021/01/18	39.3	16.82	3	16.85	16.93	36.3	59,041	0.06%
2021/01/15	19.1	17.18	145	17.18	17.01	-125.9	58,861	-0.21%	大賣/鉅額交易
2021/01/14	66.5	16.99	14	17.01	17.01	52.5	57,342	0.09%
2021/01/13	106.1	16.85	35	16.85	16.91	71.1	56,934	0.12%	大買/
2021/01/12	120.4	16.66	244	16.67	16.55	-123.6	56,808	-0.22%	大買/大賣/鉅額交易
2021/01/11	57	16.70	48.2	17.18	17.23	8.8	53,809	0.02%
2021/01/08	33	16.31	66	16.36	16.43	-33	52,386	-0.06%
2021/01/07	19	15.97	18	16.06	16.12	1	52,688	0.00%
2021/01/06	20	15.99	46.1	15.95	15.85	-26.1	53,630	-0.05%
2021/01/05	15	15.65	21	15.69	15.77	-6	52,877	-0.01%
2021/01/04	35	15.53	23	15.58	15.61	12	53,579	0.02%
2020/12/31	111	15.24	14	15.24	15.25	97	54,191	0.18%	大買/
2020/12/30	2	15.10	15	15.09	15.17	-13	56,374	-0.02%
2020/12/29	4.2	15.10	38	15.08	15.08	-33.9	59,253	-0.06%
2020/12/28	15	15.06	1	15.08	15.12	14	62,505	0.02%
2020/12/25	174	14.98	10	14.96	14.97	164	66,196	0.25%	大買/鉅額交易
2020/12/24	12.1	14.90	14	14.91	14.88	-1.9	70,374	0.00%
2020/12/23	32	14.81	0	0.00	14.85	32	76,469	0.04%
2020/12/22	34.2	14.83	10	14.76	14.76	24.2	83,657	0.03%
2020/12/21	30	14.79	23	14.86	14.90	7	90,538	0.01%
2020/12/18	63	14.88	18	14.90	14.84	45	100,035	0.04%
2020/12/17	28	14.86	0	0.00	14.87	28	112,824	0.02%
2020/12/16	71	14.85	21	14.83	14.85	50	130,406	0.04%
2020/12/15	133	14.76	2	14.72	14.67	131	153,437	0.09%	大買/鉅額交易
2020/12/14	168.2	14.88	1	14.83	14.83	167.2	173,134	0.10%	大買/鉅額交易
2020/12/11	161.5	15.06	4	15.06	15.02	157.5	191,121	0.08%	大買/鉅額交易
2020/12/10	113.1	15.33	111	15.44	15.30	2.1	167,046	0.00%	大買/大賣/