國泰台灣5G+ (00881)-日盛-北高雄券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.94
漲跌
▲0.12
漲幅
+0.58%
成交量
5,619張
產業
上市
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	15.28	15.24	-5	8,165	-0.06%
2023/03/31	1	15.44	2	15.43	15.38	-1	8,098	-0.01%
2023/03/30	0.1	15.26	10	15.29	15.32	-10	8,008	-0.12%
2023/03/29	0	0.00	3	15.20	15.17	-3	7,945	-0.04%
2023/03/28	1.1	15.15	1	15.18	15.16	0.1	8,007	0.00%
2023/03/27	1	15.35	1.1	15.37	15.33	-0.1	7,964	0.00%
2023/03/24	0.2	15.37	2	15.41	15.47	-1.9	8,071	-0.02%
2023/03/23	1	15.34	13	15.30	15.34	-12	7,919	-0.15%
2023/03/22	0.1	15.19	7	15.22	15.24	-7	7,785	-0.09%
2023/03/21	0.1	14.97	3	14.99	15.01	-3	7,628	-0.04%
2023/03/20	1	14.90	0	0.00	14.91	1	7,611	0.01%
2023/03/17	0	0.00	3	14.93	14.97	-3	7,617	-0.04%
2023/03/16	0	0.00	1	14.81	14.74	-1	7,577	-0.01%
2023/03/15	0	0.00	1	14.94	14.77	-1	7,551	-0.01%
2023/03/14	1.1	14.77	0	0.00	14.75	1.1	7,566	0.01%
2023/03/10	3.1	14.87	0	0.00	14.87	3.1	7,480	0.04%
2023/03/08	1.7	15.17	3	15.13	15.15	-1.3	7,596	-0.02%
2023/03/07	0.1	15.18	4	15.23	15.25	-3.9	7,514	-0.05%
2023/03/06	1.2	15.13	26	15.10	15.12	-24.8	7,416	-0.33%
2023/03/03	0	0.00	1	14.98	14.92	-1	7,237	-0.01%
2023/03/02	0.1	14.84	0	0.00	14.90	0.1	7,254	0.00%
2023/03/01	1	14.73	5.5	14.88	14.93	-4.5	7,229	-0.06%
2023/02/24	1	14.75	0	0.00	14.70	1	7,110	0.01%
2023/02/23	0	0.00	3	14.85	14.84	-3	7,099	-0.04%
2023/02/22	0.1	14.62	0	0.00	14.61	0.1	7,134	0.00%
2023/02/21	0	0.00	6	14.81	14.81	-6	7,183	-0.08%
2023/02/20	1	14.77	2	14.78	14.76	-1	7,433	-0.01%
2023/02/17	6.1	14.69	0	0.00	14.74	6.1	7,692	0.08%
2023/02/16	2	14.85	2	14.81	14.86	0	7,773	0.00%
2023/02/15	10	14.71	1	14.72	14.71	9	8,110	0.11%
2023/02/14	1	14.97	4	14.97	14.97	-3	8,036	-0.04%
2023/02/13	0	0.00	4	14.88	14.87	-4	8,117	-0.05%
2023/02/09	0	0.00	7	14.92	14.96	-7	8,128	-0.09%
2023/02/08	1	14.94	13	14.94	14.94	-12	8,122	-0.15%
2023/02/07	8	14.65	1	14.69	14.66	7	8,011	0.09%
2023/02/06	3	14.71	1	14.73	14.70	2	8,017	0.02%
2023/02/03	0	0.00	5	14.85	14.88	-5	8,007	-0.06%
2023/02/02	1	14.84	9	14.86	14.88	-8	7,940	-0.10%
2023/02/01	7	14.62	0	0.00	14.64	7	7,786	0.09%
2023/01/31	2.5	14.56	3	14.55	14.53	-0.5	7,746	-0.01%
2023/01/30	0	0.00	6	14.62	14.67	-6	7,726	-0.08%
2023/01/17	0	0.00	8	14.40	14.41	-8	7,756	-0.10%
2023/01/16	2	14.44	7	14.45	14.40	-5	7,755	-0.06%
2023/01/13	10	14.44	0	0.00	14.34	10	7,786	0.13%
2023/01/11	0	0.00	2	14.35	14.34	-2	7,960	-0.03%
2023/01/10	0	0.00	3	14.27	14.33	-3	8,051	-0.04%
2023/01/09	0	0.00	12	14.14	14.23	-12	8,198	-0.15%
2023/01/06	10	13.66	0	0.00	13.83	10	8,176	0.12%
2023/01/04	1	13.65	0	0.00	13.65	1	8,366	0.01%
2023/01/03	0	0.00	1	13.66	13.67	-1	8,789	-0.01%
2022/12/28	5	13.52	1	13.52	13.50	4	9,133	0.04%
2022/12/23	1	13.63	1	13.66	13.67	0	9,553	0.00%
2022/12/22	1	13.88	0	0.00	13.85	1	9,785	0.01%
2022/12/20	2	13.80	0	0.00	13.68	2	10,374	0.02%
2022/12/16	6	13.99	0	0.00	14.03	6	11,049	0.05%
2022/12/14	2	14.33	0	0.00	14.33	2	11,089	0.02%
2022/12/09	1	14.23	0	0.00	14.29	1	11,365	0.01%
2022/12/08	4.5	14.08	0	0.00	14.10	4.5	11,352	0.04%
2022/12/07	1	14.25	0	0.00	14.25	1	11,458	0.01%
2022/12/06	2	14.51	0	0.00	14.42	2	11,445	0.02%
2022/12/05	0	0.00	1	14.80	14.69	-1	11,618	-0.01%
2022/12/02	1	14.68	0	0.00	14.67	1	11,739	0.01%
2022/11/29	1	14.13	0	0.00	14.29	1	11,888	0.01%
2022/11/28	3	14.26	0	0.00	14.24	3	12,067	0.02%
2022/11/24	0	0.00	12	14.49	14.53	-12	12,330	-0.10%
2022/11/22	0	0.00	49	14.30	14.32	-49	12,550	-0.39%
2022/11/21	0	0.00	1	14.29	14.26	-1	12,575	-0.01%
2022/11/18	1	14.42	0	0.00	14.34	1	12,568	0.01%
2022/11/17	1	14.25	0	0.00	14.40	1	12,549	0.01%
2022/11/16	15	14.31	22	14.25	14.36	-7	12,512	-0.06%
2022/11/15	4	14.24	1	14.04	14.33	3	12,365	0.02%
2022/11/11	3	13.76	16	13.73	13.74	-13	12,025	-0.11%
2022/11/09	6	13.23	0	0.00	13.23	6	11,775	0.05%
2022/11/08	1	12.91	4	12.91	12.84	-3	11,803	-0.03%
2022/11/07	1	12.72	0	0.00	12.76	1	11,873	0.01%
2022/11/04	0	0.00	10	12.50	12.58	-10	11,880	-0.08%
2022/11/03	1	12.56	0	0.00	12.56	1	11,927	0.01%
2022/11/01	0.8	12.56	8	12.54	12.57	-7.2	11,987	-0.06%
2022/10/28	4	12.32	0	0.00	12.30	4	12,211	0.03%
2022/10/27	1	12.48	6	12.47	12.46	-5	12,256	-0.04%
2022/10/25	3	12.29	0	0.00	12.25	3	12,355	0.02%
2022/10/24	0	0.00	7	12.69	12.52	-7	12,126	-0.06%
2022/10/21	0	0.00	10	12.55	12.45	-10	12,116	-0.08%
2022/10/20	3	12.37	10	12.40	12.52	-7	12,047	-0.06%
2022/10/19	0	0.00	5	12.65	12.60	-5	11,973	-0.04%
2022/10/18	0	0.00	4	12.73	12.74	-4	11,909	-0.03%
2022/10/14	8	12.82	10	12.77	12.82	-2	11,853	-0.02%
2022/10/13	2	12.42	0	0.00	12.42	2	11,930	0.02%
2022/10/11	8	12.60	1	12.61	12.56	7	11,820	0.06%
2022/10/05	1	13.30	2	13.33	13.32	-1	11,712	-0.01%
2022/10/04	2	12.94	0	0.00	12.98	2	11,704	0.02%
2022/10/03	1.8	12.60	16	12.61	12.60	-14.2	11,642	-0.12%
2022/09/30	2	12.63	1	12.65	12.74	1	11,687	0.01%
2022/09/29	1	12.85	11	12.86	12.82	-10	11,704	-0.09%
2022/09/28	19	12.91	2	13.03	12.85	17	11,624	0.15%
2022/09/27	3	13.17	1	13.20	13.20	2	11,473	0.02%
2022/09/26	5.3	13.22	0	0.00	13.17	5.3	11,739	0.05%
2022/09/23	11	13.52	1	13.52	13.52	10	11,915	0.08%
2022/09/22	3	13.66	3	13.65	13.65	0	11,970	0.00%
2022/09/21	1	13.81	0	0.00	13.82	1	11,918	0.01%
2022/09/19	5	13.85	0	0.00	13.84	5	12,012	0.04%
2022/09/16	3	13.91	0	0.00	13.89	3	12,038	0.02%
2022/09/15	1	14.07	0	0.00	14.07	1	12,342	0.01%
2022/09/14	0	0.00	1	13.99	14.04	-1	12,704	-0.01%
2022/09/13	1	14.28	4	14.30	14.28	-3	12,659	-0.02%
2022/09/12	1	14.20	0	0.00	14.19	1	12,903	0.01%
2022/09/08	2	13.93	4	13.94	13.95	-2	13,206	-0.02%
2022/09/07	1.1	13.83	0	0.00	13.81	1.1	13,163	0.01%
2022/09/05	0	0.00	11	14.04	14.03	-11	13,137	-0.08%
2022/09/02	6	14.07	1	14.05	14.03	5	13,245	0.04%
2022/09/01	4.7	14.21	1	14.16	14.16	3.7	13,100	0.03%
2022/08/31	3	14.36	0	0.00	14.49	3	12,834	0.02%
2022/08/30	3	14.33	0	0.00	14.38	3	12,871	0.02%
2022/08/29	1	14.32	2	14.30	14.28	-1	12,919	-0.01%
2022/08/25	2	14.58	0	0.00	14.61	2	12,759	0.02%
2022/08/24	11	14.49	0	0.00	14.50	11	12,919	0.09%
2022/08/23	0.4	14.57	0	0.00	14.54	0.4	13,028	0.00%
2022/08/22	2	14.70	1	14.72	14.72	1	13,138	0.01%
2022/08/19	1	14.98	0	0.00	14.92	1	13,147	0.01%
2022/08/18	3	14.89	0	0.00	14.90	3	13,211	0.02%
2022/08/16	6	14.99	10	14.98	14.98	-4	13,274	-0.03%
2022/08/15	1.5	15.17	10	15.18	15.22	-8.5	13,249	-0.06%
2022/08/12	1.8	15.08	17	15.05	15.06	-15.2	13,173	-0.12%
2022/08/11	1	14.92	10	14.96	14.96	-9	13,265	-0.07%
2022/08/10	2	14.71	0	0.00	14.72	2	13,347	0.01%
2022/08/09	4	14.77	0	0.00	14.86	4	13,365	0.03%
2022/08/08	4	14.84	4	14.88	14.85	0	13,472	0.00%
2022/08/05	2	14.88	1	14.72	14.90	1	13,577	0.01%
2022/08/03	2	14.47	10	14.50	14.51	-8	13,767	-0.06%
2022/08/02	8	14.39	1	14.39	14.43	7	14,030	0.05%
2022/08/01	2	14.63	1	14.61	14.66	1	14,102	0.01%
2022/07/29	2	14.72	0	0.00	14.68	2	14,264	0.01%
2022/07/28	3	14.61	0	0.00	14.59	3	14,348	0.02%
2022/07/27	1.5	14.41	1	14.44	14.56	0.5	14,332	0.00%
2022/07/26	63	14.55	1	14.44	14.46	62	14,410	0.43%
2022/07/25	30	14.59	0	0.00	14.63	30	14,536	0.21%
2022/07/22	0	0.00	1	14.72	14.68	-1	14,811	-0.01%
2022/07/21	1	14.50	0	0.00	14.70	1	15,551	0.01%
2022/07/20	1	14.45	15	14.39	14.39	-14	15,668	-0.09%
2022/07/19	2	14.29	0	0.00	14.27	2	16,185	0.01%
2022/07/18	1.5	14.30	1	14.34	14.31	0.5	16,688	0.00%
2022/07/15	0	0.00	1	14.14	14.21	-1	16,789	-0.01%
2022/07/13	1	13.85	0	0.00	13.85	1	17,012	0.01%
2022/07/12	2	13.47	0	0.00	13.48	2	17,008	0.01%
2022/07/11	2	13.80	0	0.00	13.80	2	17,665	0.01%
2022/07/08	1	13.99	2	13.95	13.90	-1	17,839	-0.01%
2022/07/07	3	13.73	1.2	13.36	13.74	1.8	18,003	0.01%
2022/07/06	4.3	13.30	5	13.35	13.24	-0.7	18,312	0.00%
2022/07/05	3	13.40	0	0.00	13.56	3	19,491	0.02%
2022/07/04	5	13.46	6	13.48	13.45	-1	20,239	0.00%
2022/07/01	7	13.88	20	13.79	13.58	-13.1	20,803	-0.06%
2022/06/30	8	14.12	5	14.15	14.09	3	20,734	0.01%
2022/06/29	1.8	14.47	1	14.45	14.45	0.8	20,720	0.00%
2022/06/28	22	14.57	1	14.57	14.57	21	20,721	0.10%
2022/06/27	1	14.79	0	0.00	14.73	1	20,805	0.00%
2022/06/24	5	14.48	0	0.00	14.45	5	20,899	0.02%
2022/06/23	4	14.48	1	14.63	14.40	3	21,038	0.01%
2022/06/22	4	14.84	0	0.00	14.69	4	20,678	0.02%
2022/06/21	1	14.95	14	14.94	15.09	-13	20,474	-0.06%
2022/06/20	0	0.00	2	14.86	14.76	-2	20,491	-0.01%
2022/06/17	15.4	14.91	0	0.00	14.90	15.4	20,332	0.08%
2022/06/16	2	15.20	1	15.27	15.13	1	19,957	0.01%
2022/06/15	6	15.26	1	15.30	15.25	5	20,037	0.02%
2022/06/14	8	15.30	3	15.27	15.36	5	20,322	0.02%
2022/06/13	7	15.40	1	15.39	15.40	6	20,776	0.03%
2022/06/10	1	15.84	0	0.00	15.86	1	21,667	0.00%
2022/06/09	1	15.89	0	0.00	15.94	1	22,024	0.00%
2022/06/08	20	15.99	8	15.95	15.92	12	22,281	0.05%
2022/06/07	6.9	15.78	0	0.00	15.74	6.9	22,477	0.03%
2022/06/06	1	15.86	2	15.79	15.93	-1	22,863	0.00%
2022/06/02	1	15.87	0	0.00	15.80	1	24,122	0.00%
2022/05/31	0	0.00	7	15.88	15.95	-7	25,536	-0.03%
2022/05/30	46.2	15.71	0	0.00	15.77	46.2	25,459	0.18%
2022/05/27	1	15.40	0	0.00	15.42	1	25,444	0.00%
2022/05/26	2	15.23	0	0.00	15.13	2	25,554	0.01%
2022/05/24	5	15.21	2	15.15	15.15	3	26,567	0.01%
2022/05/23	2	15.50	0	0.00	15.41	2	26,587	0.01%
2022/05/20	0	0.00	1	15.43	15.45	-1	27,101	0.00%
2022/05/19	6	15.26	0	0.00	15.32	6	27,147	0.02%
2022/05/18	3	15.52	1	15.53	15.51	2	27,084	0.01%
2022/05/17	0	0.00	10	15.36	15.37	-10	27,107	-0.04%
2022/05/16	1	15.17	12	15.33	15.18	-11	27,197	-0.04%
2022/05/13	1	15.09	0	0.00	15.11	1	27,422	0.00%
2022/05/12	4.3	14.98	1	15.03	14.92	3.3	27,802	0.01%
2022/05/11	4	15.09	0	0.00	15.12	4	27,620	0.01%
2022/05/10	4	14.95	0	0.00	15.08	4	27,643	0.01%
2022/05/09	7	15.08	0	0.00	15.07	7	27,519	0.03%
2022/05/06	15	15.22	0	0.00	15.28	15	27,527	0.05%
2022/05/05	1	15.62	0	0.00	15.57	1	27,728	0.00%
2022/05/04	2	15.35	0	0.00	15.36	2	28,009	0.01%
2022/05/03	1	15.36	0	0.00	15.33	1	28,510	0.00%
2022/04/29	0.4	15.44	1	15.49	15.40	-0.6	28,744	0.00%
2022/04/28	9	15.20	1	15.18	15.23	8	29,240	0.03%
2022/04/27	7	15.00	0	0.00	15.09	7	29,309	0.02%
2022/04/26	4	15.33	0	0.00	15.31	4	28,911	0.01%
2022/04/25	22	15.33	16	15.37	15.33	6	29,443	0.02%
2022/04/22	6	15.68	5	15.71	15.71	1	29,162	0.00%
2022/04/21	1	15.92	7.5	15.93	15.90	-6.5	29,114	-0.02%
2022/04/20	1	15.80	2	15.77	15.82	-1	29,187	0.00%
2022/04/19	3	15.78	2	15.77	15.70	1	29,134	0.00%
2022/04/18	5	15.60	0	0.00	15.65	5	29,234	0.02%
2022/04/15	37.9	15.71	1	15.78	15.68	36.9	29,229	0.13%
2022/04/14	3	16.02	1	15.98	16.03	2	28,961	0.01%
2022/04/13	2	16.02	1.5	15.95	16.04	0.5	29,199	0.00%
2022/04/12	20.1	15.71	0.5	15.72	15.70	19.6	29,207	0.07%
2022/04/11	69.6	15.81	12	15.88	15.69	57.6	28,947	0.20%
2022/04/08	37.5	16.06	0	0.00	16.04	37.5	27,781	0.13%
2022/04/07	92	16.20	0	0.00	16.11	92	26,888	0.34%
2022/04/06	21.1	16.38	0.6	16.44	16.41	20.5	26,149	0.08%
2022/04/01	7	16.61	3.5	16.60	16.64	3.5	25,797	0.01%
2022/03/31	6.3	16.82	0	0.00	16.81	6.3	25,776	0.02%
2022/03/30	4	16.84	0.5	16.87	16.88	3.5	25,933	0.01%
2022/03/29	13	16.71	0	0.00	16.73	13	26,083	0.05%
2022/03/28	4.5	16.71	0	0.00	16.78	4.5	25,972	0.02%
2022/03/25	0	0.00	4	16.99	16.98	-4	25,883	-0.02%
2022/03/24	1	16.86	0	0.00	16.95	1	25,834	0.00%
2022/03/23	1	16.99	0	0.00	16.95	1	25,715	0.00%
2022/03/22	12	16.83	1	16.78	16.80	11	25,757	0.04%
2022/03/21	5	16.90	0	0.00	16.83	5	25,675	0.02%
2022/03/18	6	16.73	6	16.72	16.73	0	25,632	0.00%
2022/03/16	15	16.11	0	0.00	16.15	15	25,130	0.06%
2022/03/15	19.1	16.17	0	0.00	16.11	19.1	24,577	0.08%
2022/03/14	9.5	16.54	11	16.67	16.50	-1.5	23,695	-0.01%
2022/03/11	5.5	16.76	1	16.76	16.68	4.5	23,398	0.02%
2022/03/10	12	16.87	1	16.91	16.90	11	23,247	0.05%
2022/03/09	16	16.40	5	16.45	16.42	11	23,071	0.05%
2022/03/08	62.2	16.32	3.5	16.44	16.22	58.7	22,900	0.26%
2022/03/07	66.2	16.79	0	0.00	16.75	66.2	21,843	0.30%
2022/03/04	23.2	17.23	5	17.27	17.22	18.2	20,768	0.09%
2022/03/03	0	0.00	5	17.46	17.45	-5	20,607	-0.02%
2022/03/02	8	17.39	1	17.39	17.42	7	20,814	0.03%
2022/03/01	11	17.49	1	17.43	17.53	10	20,657	0.05%
2022/02/25	9.3	17.25	0	0.00	17.23	9.3	20,648	0.05%
2022/02/24	51.3	17.33	20.3	17.31	17.24	31	20,455	0.15%
2022/02/23	22	17.63	0	0.00	17.71	22	19,855	0.11%
2022/02/22	60.1	17.60	3	17.61	17.62	57.1	20,062	0.28%
2022/02/21	3.2	17.80	2	17.85	17.85	1.2	19,793	0.01%
2022/02/18	3.3	17.82	0.3	17.88	17.87	3	19,934	0.02%
2022/02/16	1	17.90	3	17.85	17.91	-2	20,429	-0.01%
2022/02/15	3	17.71	0	0.00	17.63	3	20,841	0.01%
2022/02/14	19.3	17.66	0	0.00	17.65	19.3	20,557	0.09%
2022/02/11	2	18.01	1	18.01	18.06	1	20,227	0.00%
2022/02/10	3.3	18.06	1	18.10	18.12	2.3	20,784	0.01%
2022/02/09	0.3	17.85	0	0.00	17.95	0.3	20,838	0.00%
2022/02/08	1	17.80	62	17.81	17.79	-61	21,179	-0.29%
2022/02/07	18.9	17.65	4	17.76	17.67	14.9	21,046	0.07%
2022/01/26	21.3	17.73	20	17.75	17.69	1.3	20,705	0.01%
2022/01/25	50.2	17.82	0	0.00	17.81	50.2	20,540	0.24%
2022/01/24	22	17.87	1	18.04	18.05	21	20,119	0.10%
2022/01/21	48	17.90	0	0.00	17.84	48	19,919	0.24%
2022/01/20	25	18.14	0	0.00	18.17	25	19,337	0.13%
2022/01/19	32.2	18.25	0	0.00	18.20	32.2	19,241	0.17%
2022/01/18	40.3	18.52	2	18.58	18.42	38.3	19,116	0.20%
2022/01/17	2.6	18.98	18.7	19.04	19.06	-16.1	18,411	-0.09%
2022/01/14	24.3	18.73	0	0.00	18.78	24.3	18,099	0.13%
2022/01/13	0.3	18.87	0	0.00	18.88	0.3	17,753	0.00%
2022/01/12	11.2	18.88	0	0.00	18.80	11.2	17,639	0.06%
2022/01/11	4	18.70	0	0.00	18.75	4	17,639	0.02%
2022/01/10	18	18.68	2	18.82	18.83	16	17,562	0.09%
2022/01/07	25.1	18.83	0	0.00	18.83	25.1	17,563	0.14%
2022/01/06	21.3	19.03	1	19.10	19.01	20.3	17,197	0.12%
2022/01/05	5	19.33	8	19.37	19.32	-3	17,072	-0.02%
2022/01/04	3.3	19.22	14	19.25	19.26	-10.8	17,069	-0.06%
2022/01/03	11	19.01	14	19.11	18.97	-3	16,901	-0.02%
2021/12/30	2	18.97	3	18.97	18.99	-1	16,969	-0.01%
2021/12/29	0.2	19.00	4	19.02	19.02	-3.8	17,228	-0.02%
2021/12/28	0	0.00	4	18.96	18.96	-4	17,563	-0.02%
2021/12/27	0	0.00	5	18.77	18.80	-5	17,709	-0.03%
2021/12/24	2	18.63	3	18.63	18.60	-1	18,427	-0.01%
2021/12/23	1	18.54	18	18.52	18.54	-17	18,563	-0.09%
2021/12/21	0	0.00	2	18.34	18.36	-2	19,086	-0.01%
2021/12/20	3	18.12	0	0.00	18.15	3	19,044	0.02%
2021/12/16	0	0.00	10	18.34	18.37	-10	18,968	-0.05%
2021/12/15	7	18.12	0	0.00	18.12	7	19,418	0.04%
2021/12/14	12	18.10	1	18.14	18.10	11	19,484	0.06%
2021/12/13	0	0.00	4	18.38	18.29	-4	19,581	-0.02%
2021/12/10	3.8	18.27	0.6	18.31	18.33	3.2	19,635	0.02%
2021/12/09	0	0.00	18	18.40	18.34	-18	19,655	-0.09%
2021/12/08	0	0.00	11	18.45	18.39	-11	19,708	-0.06%
2021/12/07	3	18.20	1	18.28	18.28	2	19,621	0.01%
2021/12/06	1	18.23	0	0.00	18.31	1	19,626	0.01%
2021/12/03	0	0.00	3	18.37	18.34	-3	19,826	-0.02%
2021/12/02	13	18.24	25	18.38	18.35	-12	19,893	-0.06%
2021/12/01	1	17.92	7	18.16	18.23	-6	20,062	-0.03%
2021/11/30	3	18.00	20	18.09	17.95	-17	20,299	-0.08%
2021/11/29	1	17.73	23	17.68	17.83	-22	20,539	-0.11%
2021/11/26	25.1	17.82	0	0.00	17.79	25.1	20,726	0.12%
2021/11/25	0	0.00	1	18.03	18.09	-1	20,586	0.00%
2021/11/24	5	18.03	14.3	18.06	18.06	-9.3	20,669	-0.04%
2021/11/23	4	18.18	7	18.17	18.16	-3	20,564	-0.01%
2021/11/22	4	18.42	5	18.44	18.40	-1	20,589	0.00%
2021/11/19	12	18.45	12.3	18.48	18.45	-0.3	20,531	0.00%
2021/11/18	5	18.36	8	18.33	18.37	-3	20,303	-0.01%
2021/11/17	2	18.29	2	18.30	18.26	0	20,162	0.00%
2021/11/16	0	0.00	1	18.23	18.20	-1	20,258	0.00%
2021/11/15	1	18.20	21	18.17	18.16	-20	20,710	-0.10%
2021/11/12	0	0.00	9.2	18.05	18.00	-9.2	20,758	-0.04%
2021/11/11	6	17.83	10	17.79	17.83	-4	20,945	-0.02%
2021/11/10	2.2	17.95	8	17.95	17.98	-5.8	21,660	-0.03%
2021/11/09	3	18.00	16	17.97	17.95	-13	22,138	-0.06%
2021/11/08	7	17.75	16	17.73	17.76	-9	21,613	-0.04%
2021/11/05	4	17.64	68	17.51	17.65	-64	21,842	-0.29%
2021/11/04	1	17.38	9	17.48	17.39	-8	21,743	-0.04%
2021/11/03	1	17.38	0	0.00	17.39	1	21,786	0.00%
2021/11/02	30	17.52	26	17.50	17.38	4	21,882	0.02%
2021/11/01	2	17.32	1	17.38	17.35	1	22,013	0.00%
2021/10/29	3	17.25	10	17.26	17.25	-7	22,273	-0.03%
2021/10/28	1	17.33	4	17.40	17.36	-3	22,322	-0.01%
2021/10/27	1	17.40	15	17.37	17.40	-14	22,401	-0.06%
2021/10/26	6	17.22	5	17.29	17.29	1	22,185	0.00%
2021/10/25	0	0.00	4	17.15	17.11	-4	21,938	-0.02%
2021/10/22	20	17.04	11	17.07	17.09	9	22,165	0.04%
2021/10/21	2	17.03	11	17.19	17.02	-9	22,176	-0.04%
2021/10/20	3	17.13	9	17.16	17.10	-6	22,079	-0.03%
2021/10/19	1	17.12	1	17.10	17.10	0	22,052	0.00%
2021/10/18	4	17.02	6.1	17.06	16.87	-2.1	22,080	-0.01%
2021/10/15	2	16.96	26	16.83	17.00	-24	22,038	-0.11%
2021/10/14	9	16.58	2	16.72	16.56	7	21,948	0.03%
2021/10/13	29	16.55	4.4	16.58	16.53	24.6	21,982	0.11%
2021/10/12	10.9	16.70	0	0.00	16.72	10.9	21,838	0.05%
2021/10/08	1.4	16.96	0	0.00	16.97	1.4	21,957	0.01%
2021/10/07	1	16.87	5	16.93	17.04	-4	22,440	-0.02%
2021/10/06	32.2	16.63	0	0.00	16.64	32.2	22,760	0.14%
2021/10/05	16	16.47	5	16.65	16.64	11	22,988	0.05%
2021/10/04	8.6	16.70	0	0.00	16.67	8.6	22,554	0.04%
2021/10/01	50.3	16.84	4	16.95	16.81	46.3	22,393	0.21%
2021/09/30	8.3	17.02	0	0.00	17.13	8.3	21,602	0.04%
2021/09/29	30	17.14	0.1	17.16	17.15	29.9	21,437	0.14%
2021/09/28	4	17.43	0	0.00	17.49	4	21,207	0.02%
2021/09/27	0	0.00	9	17.59	17.60	-9	21,287	-0.04%
2021/09/24	1.5	17.55	4	17.54	17.55	-2.5	21,310	-0.01%
2021/09/23	1	17.40	0	0.00	17.44	1	21,757	0.00%
2021/09/22	22	17.24	0	0.00	17.32	22	22,061	0.10%
2021/09/17	0	0.00	4	17.64	17.64	-4	21,532	-0.02%
2021/09/16	7	17.50	0	0.00	17.52	7	21,742	0.03%
2021/09/15	6	17.60	0	0.00	17.59	6	21,670	0.03%
2021/09/14	1	17.70	4	17.72	17.70	-3	21,868	-0.01%
2021/09/13	2.4	17.64	1	17.60	17.63	1.4	22,074	0.01%
2021/09/10	2	17.66	3	17.72	17.73	-1.1	22,458	0.00%
2021/09/09	5	17.53	4	17.45	17.54	1	22,477	0.00%
2021/09/08	6	17.55	18	17.54	17.53	-12	22,527	-0.05%
2021/09/07	3	17.71	6	17.85	17.75	-3	22,347	-0.01%
2021/09/06	1.1	17.95	12	17.98	17.89	-10.9	22,432	-0.05%
2021/09/03	0.1	17.84	22	17.84	17.91	-22	22,256	-0.10%
2021/09/02	4.1	17.76	8.6	17.81	17.67	-4.5	22,145	-0.02%
2021/09/01	0	0.00	9	17.68	17.76	-9	21,852	-0.04%
2021/08/31	3	17.37	10	17.47	17.55	-7	21,609	-0.03%
2021/08/30	1	17.40	2	17.46	17.47	-1	21,793	0.00%
2021/08/27	0	0.00	4	17.35	17.32	-4	21,880	-0.02%
2021/08/26	1	17.18	1	17.37	17.22	0	22,094	0.00%
2021/08/25	0.1	17.21	29	17.17	17.20	-28.9	22,174	-0.13%
2021/08/24	18	17.08	1	17.11	17.06	17	22,432	0.08%
2021/08/23	2.7	16.95	22	16.96	17.03	-19.3	23,019	-0.08%
2021/08/20	21.2	16.54	1	16.45	16.57	20.2	23,224	0.09%
2021/08/19	57	16.69	0	0.00	16.63	57	23,161	0.25%
2021/08/18	38	16.77	3	16.98	17.02	35	22,591	0.15%
2021/08/17	38.3	17.00	14	17.01	16.95	24.3	22,622	0.11%
2021/08/16	27.2	17.61	0	0.00	17.58	27.2	22,120	0.12%
2021/08/13	23	17.82	2	17.84	17.77	21	21,684	0.10%
2021/08/12	3.3	18.02	0	0.00	17.97	3.3	21,271	0.02%
2021/08/11	25.1	17.98	7	17.96	17.97	18.1	21,493	0.08%
2021/08/10	18.8	18.13	12	18.13	18.08	6.8	21,854	0.03%
2021/08/09	6	18.15	1	18.21	18.19	5	22,606	0.02%
2021/08/06	6.2	18.26	5	18.29	18.32	1.2	23,340	0.00%
2021/08/05	22.2	18.34	12	18.39	18.42	10.2	24,703	0.04%
2021/08/04	0	0.00	7.6	18.23	18.26	-7.6	26,878	-0.03%
2021/08/03	3	18.09	26	18.10	18.11	-23	27,787	-0.08%
2021/08/02	0.1	17.93	10	17.98	18.03	-9.9	28,229	-0.04%
2021/07/30	2	17.84	0	0.00	17.83	2	28,625	0.01%
2021/07/29	0	0.00	11	17.86	17.92	-11	29,056	-0.04%
2021/07/28	25.5	17.59	0	0.00	17.63	25.5	29,856	0.09%
2021/07/27	2	18.00	10	17.98	17.92	-8	30,755	-0.03%
2021/07/26	3.3	17.88	1	17.95	17.84	2.3	31,732	0.01%
2021/07/23	2	17.93	20	18.11	17.93	-18	32,699	-0.06%
2021/07/22	1	18.00	4	18.05	17.98	-3	32,941	-0.01%
2021/07/21	2.2	17.73	3	17.87	17.78	-0.8	33,388	0.00%
2021/07/20	13	17.88	0	0.00	17.84	13	34,570	0.04%
2021/07/19	12	17.99	1	17.99	17.99	11	35,369	0.03%
2021/07/16	21	18.13	6	18.12	18.21	15	35,712	0.04%
2021/07/15	0	0.00	11	18.32	18.35	-11	35,881	-0.03%
2021/07/14	7.9	18.20	12	18.22	18.21	-4.1	35,831	-0.01%
2021/07/13	2	18.17	31	18.22	18.15	-29	35,605	-0.08%
2021/07/12	5	18.02	40	18.01	18.02	-35	35,526	-0.10%
2021/07/09	18	17.78	14	17.79	17.79	4	35,343	0.01%
2021/07/08	0	0.00	7	17.99	17.97	-7	36,069	-0.02%
2021/07/07	4	17.93	5	17.93	17.93	-1	36,338	0.00%
2021/07/06	1	17.97	26	17.98	17.92	-25	36,675	-0.07%
2021/07/05	0	0.00	40	17.90	17.98	-40	37,057	-0.11%
2021/07/02	9	17.69	3	17.66	17.70	6	37,477	0.02%
2021/07/01	8	17.69	5	17.73	17.66	3	37,841	0.01%
2021/06/30	0	0.00	37.2	17.84	17.79	-37.2	38,713	-0.10%
2021/06/29	3	17.71	33	17.73	17.70	-30	38,556	-0.08%
2021/06/28	2	17.55	15	17.59	17.60	-13	38,680	-0.03%
2021/06/25	13	17.70	24	17.73	17.61	-11	39,399	-0.03%
2021/06/24	7.3	17.62	7	17.62	17.60	0.3	39,913	0.00%
2021/06/23	1	17.33	7.1	17.54	17.61	-6.1	40,412	-0.01%
2021/06/22	3	17.27	2	17.25	17.24	1	40,591	0.00%
2021/06/21	21.5	17.41	11	17.33	17.35	10.5	40,800	0.03%
2021/06/18	13	17.78	7	17.78	17.73	6	40,703	0.01%
2021/06/17	9	17.64	13	17.69	17.79	-4	40,946	-0.01%
2021/06/16	2	17.75	16	17.78	17.74	-14	41,523	-0.03%
2021/06/15	2.8	17.80	40	17.81	17.82	-37.2	42,004	-0.09%
2021/06/11	1	17.75	32	17.72	17.65	-31	42,195	-0.07%
2021/06/10	8	17.58	49	17.57	17.63	-41	42,239	-0.10%
2021/06/09	1	17.31	0	0.00	17.34	1	42,127	0.00%
2021/06/08	2	17.48	4	17.47	17.41	-2	42,417	0.00%
2021/06/07	6.2	17.35	18	17.42	17.46	-11.8	42,875	-0.03%
2021/06/04	7	17.38	0	0.00	17.45	7	43,029	0.02%
2021/06/03	4	17.51	2	17.53	17.55	2	44,013	0.00%
2021/06/02	11	17.51	10	17.59	17.45	1	44,728	0.00%
2021/06/01	0	0.00	11.3	17.71	17.62	-11.3	45,561	-0.02%
2021/05/31	1	17.55	190	17.57	17.62	-189	46,682	-0.40%	大賣/鉅額交易
2021/05/28	12.1	17.32	34	17.33	17.34	-21.9	46,531	-0.05%
2021/05/27	3.2	17.01	4	17.13	17.13	-0.8	47,240	0.00%
2021/05/26	4.1	17.22	11	17.21	17.21	-6.9	49,168	-0.01%
2021/05/25	14	17.20	19	17.21	17.28	-5	49,583	-0.01%
2021/05/24	17.4	16.81	0	0.00	16.92	17.4	50,173	0.03%
2021/05/21	1	16.79	16.3	16.87	16.85	-15.3	50,800	-0.03%
2021/05/20	13.3	16.60	2	16.58	16.55	11.3	51,218	0.02%
2021/05/19	4.1	16.89	27.4	16.74	16.73	-23.3	51,988	-0.04%
2021/05/18	10.1	16.76	23.2	16.59	16.90	-13.1	52,441	-0.02%
2021/05/17	38.7	16.05	25	16.16	16.11	13.7	53,067	0.03%
2021/05/14	25.9	16.45	24.3	16.43	16.38	1.7	52,867	0.00%
2021/05/13	67.4	16.23	76.1	16.13	16.22	-8.7	52,768	-0.02%
2021/05/12	94.4	16.48	391	16.48	16.47	-296.6	52,031	-0.57%	大賣/鉅額交易
2021/05/11	48.5	17.23	24.1	17.26	17.22	24.5	50,898	0.05%
2021/05/10	23.2	17.68	20	17.72	17.70	3.2	50,899	0.01%
2021/05/07	0	0.00	45	17.98	18.04	-45	52,265	-0.09%
2021/05/06	8.1	17.61	8	17.62	17.65	0.1	53,493	0.00%
2021/05/05	19.1	17.64	9	17.66	17.48	10.1	54,278	0.02%
2021/05/04	73.4	17.67	6.5	17.78	17.76	66.9	56,203	0.12%
2021/05/03	83.6	18.09	19	18.07	18.00	64.6	59,360	0.11%
2021/04/29	13.3	18.60	101	18.60	18.60	-87.7	61,756	-0.14%	大賣/
2021/04/28	4	18.33	9	18.34	18.35	-5	62,654	-0.01%
2021/04/27	8	18.41	37	18.43	18.37	-29	64,005	-0.05%
2021/04/26	4.5	18.30	105	18.32	18.34	-100.5	64,712	-0.16%	大賣/
2021/04/23	10	17.95	31	17.94	18.04	-21	64,353	-0.03%
2021/04/22	20	17.88	24	17.87	17.76	-4	64,900	-0.01%
2021/04/21	16.2	17.88	11	17.86	17.83	5.2	65,398	0.01%
2021/04/20	1	17.90	20	17.91	17.96	-19	65,929	-0.03%
2021/04/19	7.2	17.89	44	17.90	17.89	-36.8	67,508	-0.05%
2021/04/16	57.3	17.93	22	17.95	17.96	35.3	68,449	0.05%
2021/04/15	13	17.74	0	0.00	17.90	13	68,634	0.02%
2021/04/14	47.5	17.71	240	17.57	17.78	-192.5	68,739	-0.28%	大賣/鉅額交易
2021/04/13	14.3	17.83	29.6	17.94	17.76	-15.4	68,907	-0.02%
2021/04/12	15.3	17.90	7	17.88	17.84	8.3	69,033	0.01%
2021/04/09	15	18.07	58	18.12	18.01	-43	69,125	-0.06%
2021/04/08	3.7	18.08	33	18.05	18.15	-29.4	68,801	-0.04%
2021/04/07	17	17.98	47	17.95	17.99	-30	67,971	-0.04%
2021/04/06	1.1	17.99	86.2	17.98	17.96	-85.1	67,655	-0.13%
2021/04/01	6.1	17.71	9	17.71	17.71	-2.9	66,875	0.00%
2021/03/31	7	17.70	17	17.82	17.70	-10	66,834	-0.01%
2021/03/30	2	17.77	22	17.80	17.87	-20	66,445	-0.03%
2021/03/29	17	17.75	36	17.75	17.70	-19	65,761	-0.03%
2021/03/26	3	17.51	9	17.52	17.56	-6	65,339	-0.01%
2021/03/25	6.2	17.24	9	17.31	17.35	-2.8	65,050	0.00%
2021/03/24	18.4	17.27	0	0.00	17.27	18.4	64,893	0.03%
2021/03/23	1	17.59	17.3	17.44	17.41	-16.3	64,779	-0.03%
2021/03/22	6	17.28	9	17.39	17.40	-3	64,984	0.00%
2021/03/19	36	17.32	4.4	17.33	17.33	31.6	66,058	0.05%
2021/03/18	6	17.61	23	17.66	17.57	-17	67,552	-0.03%
2021/03/17	17	17.45	1	17.55	17.44	16	70,413	0.02%
2021/03/16	22.1	17.45	6	17.47	17.46	16.1	72,674	0.02%
2021/03/15	26.9	17.38	20	17.36	17.37	6.9	73,466	0.01%
2021/03/12	18	17.40	7	17.39	17.39	11	74,352	0.01%
2021/03/11	46	17.32	62	17.30	17.32	-16	75,143	-0.02%
2021/03/10	22	16.99	12	16.95	16.94	10	75,751	0.01%
2021/03/09	64	16.87	7	16.97	16.93	57	76,478	0.07%
2021/03/08	48	17.08	12	17.23	17.00	36	76,493	0.05%
2021/03/05	51.4	17.02	56	17.01	17.09	-4.6	76,700	-0.01%
2021/03/04	98	17.26	0	0.00	17.20	98	76,767	0.13%
2021/03/03	12	17.41	0	0.00	17.58	12	76,449	0.02%
2021/03/02	63	17.62	0	0.00	17.35	63	77,252	0.08%
2021/02/26	83.1	17.58	0	0.00	17.54	83.1	77,405	0.11%
2021/02/25	28.3	17.93	8	17.96	17.95	20.3	76,157	0.03%
2021/02/24	52.4	17.88	12	17.96	17.79	40.4	76,938	0.05%
2021/02/23	62	17.91	18	17.94	18.00	44	77,011	0.06%
2021/02/22	27	18.14	8	18.18	18.08	19	77,427	0.02%
2021/02/19	95.1	17.99	12	17.96	18.04	83.1	78,003	0.11%
2021/02/18	15	18.11	2	18.13	18.17	13	78,249	0.02%
2021/02/17	140.3	18.14	82	18.15	18.13	58.3	78,754	0.07%	大買/
2021/02/05	140.3	17.63	200	17.64	17.61	-59.7	78,509	-0.08%	大買/大賣/
2021/02/04	57.2	17.47	6	17.49	17.46	51.2	78,852	0.06%
2021/02/03	45	17.62	36	17.63	17.62	9	79,568	0.01%
2021/02/02	167.1	17.55	58	17.50	17.55	109.1	80,301	0.14%	大買/鉅額交易
2021/02/01	45.3	16.86	177	16.71	17.13	-131.7	80,067	-0.16%	大賣/鉅額交易
2021/01/29	92.1	17.01	38	17.12	16.83	54.1	80,013	0.07%
2021/01/28	94.1	17.20	46	17.19	17.16	48.1	78,716	0.06%
2021/01/27	58	17.63	148	17.55	17.61	-90	77,716	-0.12%	大賣/
2021/01/26	139	17.69	29	17.67	17.51	110	77,631	0.14%	大買/鉅額交易
2021/01/25	264.2	17.95	98	17.80	17.90	166.2	74,619	0.22%	大買/鉅額交易
2021/01/22	248.1	18.54	62	18.52	18.50	186.1	68,426	0.27%	大買/鉅額交易
2021/01/21	71.4	17.85	19	17.96	18.00	52.4	63,601	0.08%
2021/01/20	259.1	17.49	51	17.37	17.39	208.1	61,628	0.34%	大買/鉅額交易
2021/01/19	47	17.26	9	17.26	17.38	38	60,022	0.06%
2021/01/18	37	16.85	0	0.00	16.93	37	59,041	0.06%
2021/01/15	56.2	17.19	33	17.27	17.01	23.2	58,861	0.04%
2021/01/14	20.9	17.01	39	17.03	17.01	-18.1	57,342	-0.03%
2021/01/13	20	16.80	40	16.77	16.91	-20	56,934	-0.04%
2021/01/12	140.3	16.69	64	16.70	16.55	76.3	56,808	0.13%	大買/
2021/01/11	80	16.75	69	16.83	17.23	11	53,809	0.02%
2021/01/08	23	16.28	43	16.35	16.43	-20	52,386	-0.04%
2021/01/07	8	16.05	5	16.06	16.12	3	52,688	0.01%
2021/01/06	35	15.94	12.3	15.91	15.85	22.7	53,630	0.04%
2021/01/05	4	15.66	11	15.70	15.77	-7	52,877	-0.01%
2021/01/04	13	15.38	29	15.52	15.61	-16	53,579	-0.03%
2020/12/31	51	15.25	69	15.24	15.25	-18	54,191	-0.03%
2020/12/30	1	15.07	12	15.14	15.17	-11	56,374	-0.02%
2020/12/29	24	15.08	3	15.17	15.08	21	59,253	0.04%
2020/12/28	6	15.08	23	15.08	15.12	-17	62,505	-0.03%
2020/12/25	16	14.99	3	14.99	14.97	13	66,196	0.02%
2020/12/24	2	14.91	2	14.90	14.88	0	70,374	0.00%
2020/12/23	5	14.77	3	14.80	14.85	2	76,469	0.00%
2020/12/22	9	14.82	0	0.00	14.76	9	83,657	0.01%
2020/12/21	28	14.84	1	14.81	14.90	27	90,538	0.03%
2020/12/18	30	14.86	7	14.84	14.84	23	100,035	0.02%
2020/12/17	15.2	14.82	0	0.00	14.87	15.2	112,824	0.01%
2020/12/16	17.3	14.85	1	14.86	14.85	16.3	130,406	0.01%
2020/12/15	145	14.75	7	14.73	14.67	138	153,437	0.09%	大買/鉅額交易
2020/12/14	119	14.86	0	0.00	14.83	119	173,134	0.07%	大買/鉅額交易
2020/12/11	140.2	15.04	12	15.02	15.02	128.2	191,121	0.07%	大買/鉅額交易
2020/12/10	241	15.29	150	15.37	15.30	91	167,046	0.05%	大買/大賣/