國泰台灣5G+ (00881)-元富-永和券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.01
漲跌
▼0.03
漲幅
-0.14%
成交量
4,634張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	21.10	21.01	-3	15,729	-0.02%
2024/04/29	0	0.00	3	21.04	21.04	-3	15,798	-0.02%
2024/04/26	0	0.00	8	20.75	20.72	-8	15,804	-0.05%
2024/04/25	1	20.43	0	0.00	20.37	1	15,916	0.01%
2024/04/24	8.1	20.52	0.5	20.66	20.77	7.6	15,937	0.05%
2024/04/22	2.1	19.75	1.6	19.93	19.71	0.5	16,494	0.00%
2024/04/19	2.7	20.10	0	0.00	20.01	2.7	16,563	0.02%
2024/04/18	0.2	21.02	1	20.98	21.00	-0.8	16,239	0.00%
2024/04/17	0	20.74	0	0.00	20.86	0	16,369	0.00%
2024/04/16	3.3	20.58	0	0.00	20.65	3.3	16,335	0.02%
2024/04/12	0.1	21.77	3	21.86	21.79	-3	16,083	-0.02%
2024/04/10	0.5	22.00	2	22.02	21.94	-1.5	16,169	-0.01%
2024/04/09	1.1	21.84	0	0.00	21.98	1.1	16,329	0.01%
2024/04/08	0	21.65	0	0.00	21.68	0	16,286	0.00%
2024/04/02	0	0.00	5	21.69	21.71	-5	16,391	-0.03%
2024/03/29	0	0.00	2	21.51	21.46	-2	16,564	-0.01%
2024/03/28	0	0.00	2	21.25	21.45	-2	16,652	-0.01%
2024/03/26	0.1	21.06	0	0.00	21.06	0.1	16,488	0.00%
2024/03/25	1	21.28	7	21.25	21.24	-6	16,705	-0.04%
2024/03/22	0	0.00	3	21.30	21.34	-3	16,687	-0.02%
2024/03/21	0	0.00	3	21.13	21.20	-3	16,547	-0.02%
2024/03/20	0.1	20.81	2	21.00	20.68	-1.9	16,371	-0.01%
2024/03/19	0.1	20.65	9	20.70	20.83	-8.9	16,663	-0.05%
2024/03/18	0.5	20.75	1	20.58	20.79	-0.5	16,596	0.00%
2024/03/15	0.2	20.46	0	0.00	20.42	0.2	16,421	0.00%
2024/03/14	0.2	20.49	10	20.53	20.43	-9.8	16,176	-0.06%
2024/03/13	0.3	20.71	0	0.00	20.68	0.3	16,061	0.00%
2024/03/12	0	0.00	0.4	20.44	20.70	-0.4	15,891	0.00%
2024/03/11	1.6	20.35	2.1	20.33	20.36	-0.5	15,764	0.00%
2024/03/08	0.5	20.72	22	20.55	20.42	-21.5	15,625	-0.14%
2024/03/07	1.1	20.21	10	20.32	20.30	-8.9	15,092	-0.06%
2024/03/06	0.1	19.82	0.2	19.97	19.99	-0.1	14,767	0.00%
2024/03/05	0.2	19.77	1	19.66	19.78	-0.8	14,537	-0.01%
2024/03/04	0.2	19.39	3	19.42	19.59	-2.8	14,383	-0.02%
2024/03/01	0	0.00	9	19.11	19.09	-9	14,042	-0.06%
2024/02/27	1	19.29	0	0.00	19.16	1	13,803	0.01%
2024/02/26	0.1	19.24	0	0.00	19.26	0.1	13,672	0.00%
2024/02/23	0.5	19.19	3	19.15	19.15	-2.5	13,501	-0.02%
2024/02/22	0.2	18.87	5	18.91	18.97	-4.8	13,346	-0.04%
2024/02/21	0.1	18.72	14	18.72	18.71	-13.9	13,128	-0.11%
2024/02/20	0.1	18.81	3.5	18.80	18.83	-3.3	13,257	-0.03%
2024/02/19	0.6	18.67	1	18.65	18.65	-0.4	13,171	0.00%
2024/02/16	2	18.82	12	18.73	18.70	-10	13,254	-0.08%
2024/02/15	0.3	18.81	4	18.76	18.81	-3.7	13,225	-0.03%
2024/02/05	0	0.00	3	18.09	18.11	-3	12,711	-0.02%
2024/02/02	0.5	17.99	0	0.00	18.00	0.5	12,531	0.00%
2024/02/01	1	17.81	0	0.00	17.86	1	12,557	0.01%
2024/01/30	0	0.00	4	18.11	18.15	-4	12,548	-0.03%
2024/01/29	0	0.00	0.4	18.02	18.06	-0.4	12,426	0.00%
2024/01/26	0	0.00	1	17.96	17.94	-1	12,251	-0.01%
2024/01/25	0	0.00	14	18.00	18.02	-14	12,232	-0.11%
2024/01/24	0.1	17.86	1	17.90	17.85	-0.9	11,931	-0.01%
2024/01/22	0	17.85	1	17.79	17.82	-1	11,849	-0.01%
2024/01/19	0.1	17.56	0	0.00	17.57	0.1	11,772	0.00%
2024/01/18	1.6	17.02	0	0.00	17.01	1.6	11,561	0.01%
2024/01/17	4.2	17.01	23	17.02	16.97	-18.8	11,465	-0.16%
2024/01/16	17.3	17.97	0	0.00	17.94	17.3	11,181	0.15%
2024/01/15	10.8	18.05	0.5	18.12	18.10	10.3	10,772	0.10%
2024/01/12	0.1	17.94	0	0.00	18.01	0.1	10,652	0.00%
2024/01/11	2	17.95	0	0.00	18.00	2	10,600	0.02%
2024/01/10	2.2	17.87	0	0.00	17.90	2.2	10,527	0.02%
2024/01/09	4.2	17.98	0	0.00	17.96	4.2	10,434	0.04%
2024/01/05	4	17.94	12	17.94	17.91	-8	10,305	-0.08%
2024/01/04	0.9	18.00	1	18.05	17.97	-0.1	10,228	0.00%
2024/01/03	23	17.99	0	0.00	17.98	23	10,211	0.23%
2023/12/29	0	0.00	19	18.48	18.52	-19	9,874	-0.19%
2023/12/28	0	0.00	2.1	18.49	18.46	-2.1	9,752	-0.02%
2023/12/27	0	0.00	2	18.48	18.49	-2	9,703	-0.02%
2023/12/26	0	0.00	12	18.18	18.26	-12	9,420	-0.13%
2023/12/25	0.1	18.13	3	18.13	18.14	-2.9	9,260	-0.03%
2023/12/20	0	18.05	5	18.06	18.05	-5	8,759	-0.06%
2023/12/19	0	17.94	0	0.00	17.98	0	8,430	0.00%
2023/12/18	0.5	18.00	8	17.97	18.03	-7.5	8,501	-0.09%
2023/12/15	0.1	18.03	2	18.10	18.03	-1.9	8,414	-0.02%
2023/12/14	0	0.00	2.2	18.00	18.01	-2.2	8,222	-0.03%
2023/12/13	0	0.00	1	17.78	17.78	-1	7,749	-0.01%
2023/12/12	0	0.00	1.5	17.70	17.65	-1.5	7,757	-0.02%
2023/12/11	0.2	17.64	1	17.61	17.62	-0.8	7,795	-0.01%
2023/12/08	0	0.00	1	17.61	17.58	-1	7,802	-0.01%
2023/12/04	0	0.00	0.1	17.65	17.63	-0.1	7,763	0.00%
2023/12/01	0	0.00	0.1	17.64	17.69	-0.1	7,818	0.00%
2023/11/30	0	0.00	0.2	17.64	17.69	-0.2	7,820	0.00%
2023/11/29	0	0.00	0.3	17.70	17.66	-0.3	7,839	0.00%
2023/11/28	0	0.00	10	17.62	17.61	-10	7,726	-0.13%
2023/11/24	0.1	17.63	0	0.00	17.64	0.1	7,616	0.00%
2023/11/22	0.1	17.71	0	0.00	17.67	0.1	7,594	0.00%
2023/11/21	0	17.79	12	17.80	17.79	-12	7,633	-0.16%
2023/11/20	0.5	17.57	0	0.00	17.58	0.5	7,513	0.01%
2023/11/15	0.1	17.46	0.2	17.48	17.46	-0.1	7,226	0.00%
2023/11/13	0	0.00	67	17.35	17.28	-67	7,225	-0.93%
2023/11/09	0.2	17.14	2	17.16	17.18	-1.8	7,271	-0.03%
2023/11/08	0	0.00	2	17.12	17.13	-2	7,323	-0.03%
2023/11/01	1	16.25	0	0.00	16.28	1	7,484	0.01%
2023/10/26	0.1	16.42	5	16.40	16.36	-4.9	8,241	-0.06%
2023/10/24	0	0.00	3	16.59	16.67	-3	8,648	-0.03%
2023/10/20	0	16.88	0	0.00	16.86	0	9,136	0.00%
2023/10/19	0.3	16.88	0	0.00	16.85	0.3	9,178	0.00%
2023/10/18	0.3	16.88	0	0.00	16.82	0.3	9,258	0.00%
2023/10/17	0	0.00	21	17.23	17.10	-21	9,237	-0.23%
2023/10/16	0	0.00	4	17.10	17.13	-4	9,450	-0.04%
2023/10/13	0	0.00	3	17.29	17.27	-3	9,745	-0.03%
2023/10/12	1	17.28	2	17.25	17.28	-1	9,979	-0.01%
2023/10/02	0	0.00	1	16.84	17.05	-1	11,625	-0.01%
2023/09/25	0.1	16.84	0	0.00	16.81	0.1	12,400	0.00%
2023/09/21	6.2	16.62	5.4	16.60	16.61	0.8	12,518	0.01%
2023/09/20	2	16.86	0	0.00	16.85	2	12,469	0.02%
2023/09/19	0.2	17.06	0	0.00	16.98	0.2	12,578	0.00%
2023/09/18	0.6	17.11	0	0.00	17.06	0.6	12,658	0.00%
2023/09/12	0.2	16.91	0	0.00	16.89	0.2	13,210	0.00%
2023/09/11	0.1	16.73	0	0.00	16.70	0.1	13,595	0.00%
2023/09/07	0	0.00	0.1	17.11	17.04	-0.1	14,633	0.00%
2023/09/06	0	0.00	6	17.20	17.18	-6	14,850	-0.04%
2023/09/05	0	0.00	14	17.13	17.16	-14	14,939	-0.09%
2023/08/25	1	16.89	0	0.00	16.88	1	15,972	0.01%
2023/08/24	0	0.00	2.6	17.32	17.33	-2.6	16,169	-0.02%
2023/08/23	0	17.02	0	0.00	17.02	0	16,323	0.00%
2023/08/22	0.2	16.91	0	0.00	16.87	0.2	16,954	0.00%
2023/08/21	0.3	16.79	0	0.00	16.74	0.3	17,253	0.00%
2023/08/18	0.3	16.95	0	0.00	16.79	0.3	17,212	0.00%
2023/08/16	0	0.00	0.1	16.89	16.92	-0.1	16,979	0.00%
2023/08/15	1	17.38	1	17.28	17.25	0	17,041	0.00%
2023/08/10	3	17.22	0	0.00	17.20	3	17,044	0.02%
2023/08/09	0.1	17.63	2	17.56	17.55	-1.9	16,913	-0.01%
2023/08/07	1.8	17.77	0	0.00	17.76	1.8	16,812	0.01%
2023/08/04	0.1	17.40	1	17.43	17.44	-0.9	16,742	-0.01%
2023/08/02	2.1	17.70	5	17.51	17.47	-3	16,610	-0.02%
2023/07/31	0	0.00	1	18.27	17.84	-1	16,247	-0.01%
2023/07/28	5	17.97	4	17.98	18.06	1	15,908	0.01%
2023/07/26	0	0.00	2	18.02	17.91	-2	15,393	-0.01%
2023/07/25	5	18.12	8	18.07	17.98	-3	15,259	-0.02%
2023/07/24	0	0.00	1.4	17.77	17.88	-1.4	14,764	-0.01%
2023/07/21	0	17.66	16	17.53	17.65	-16	14,599	-0.11%
2023/07/20	0	17.73	0.6	17.71	17.73	-0.6	14,612	0.00%
2023/07/19	0.3	17.84	1	17.94	17.68	-0.7	14,575	0.00%
2023/07/18	0.5	17.85	4	17.98	17.90	-3.5	14,455	-0.02%
2023/07/17	0.1	17.85	17	17.85	17.85	-16.9	14,178	-0.12%
2023/07/14	0	0.00	29	17.86	17.83	-29	13,975	-0.21%
2023/07/13	5	17.75	43	17.78	17.59	-38	13,456	-0.28%
2023/07/12	0	0.00	4	17.28	17.31	-4	12,792	-0.03%
2023/07/11	0	0.00	2	17.09	17.11	-2	12,509	-0.02%
2023/07/06	0	0.00	2.4	16.99	16.93	-2.4	12,291	-0.02%
2023/07/05	0	0.00	21	17.26	17.22	-21	12,159	-0.17%
2023/07/04	1	17.20	1	17.23	17.30	0	12,128	0.00%
2023/07/03	0	0.00	3.2	17.04	17.08	-3.2	11,735	-0.03%
2023/06/30	1	16.67	0	0.00	16.82	1	11,574	0.01%
2023/06/29	0	0.00	5	16.88	16.76	-5	11,565	-0.04%
2023/06/28	1	16.73	0	0.00	16.73	1	11,475	0.01%
2023/06/27	3	16.70	2	16.79	16.67	1	11,457	0.01%
2023/06/26	1	16.76	0	0.00	16.82	1	11,363	0.01%
2023/06/21	1	16.92	6	16.96	16.98	-5	11,469	-0.04%
2023/06/20	2	16.95	4	16.93	16.96	-2	11,398	-0.02%
2023/06/19	0.6	17.05	4	17.09	17.11	-3.4	11,412	-0.03%
2023/06/16	0	0.00	1	17.10	17.05	-1	11,176	-0.01%
2023/06/15	0.1	17.11	4	17.10	17.11	-3.9	10,985	-0.04%
2023/06/14	3	16.96	6	16.94	16.97	-3	10,657	-0.03%
2023/06/13	0	0.00	9	16.89	16.92	-9	10,349	-0.09%
2023/06/12	0	0.00	3	16.51	16.51	-3	9,615	-0.03%
2023/06/05	1	16.18	0	0.00	16.13	1	9,032	0.01%
2023/06/02	0	0.00	1	16.19	16.18	-1	9,094	-0.01%
2023/06/01	0	0.00	6	16.00	16.01	-6	9,022	-0.07%
2023/05/29	2	16.13	1	16.20	16.12	1	8,793	0.01%
2023/05/26	0	0.00	2	15.86	15.91	-2	8,459	-0.02%
2023/05/25	0	0.00	6.5	15.49	15.50	-6.5	7,882	-0.08%
2023/05/24	0	0.00	4	15.26	15.25	-4	7,636	-0.05%
2023/05/23	0	0.00	0.1	15.27	15.27	-0.1	7,618	0.00%
2023/05/22	0	15.24	1	15.30	15.24	-1	7,626	-0.01%
2023/05/19	0	15.28	2	15.29	15.28	-2	7,650	-0.03%
2023/05/18	0.7	15.20	1	15.17	15.20	-0.3	7,519	0.00%
2023/05/17	0.1	15.05	0	0.00	15.05	0.1	7,458	0.00%
2023/05/15	1	14.71	0	0.00	14.74	1	7,419	0.01%
2023/05/11	2	14.80	0	0.00	14.79	2	7,506	0.03%
2023/05/10	0.1	14.88	0	0.00	14.88	0.1	7,696	0.00%
2023/05/09	0	0.00	1	15.00	15.01	-1	7,685	-0.01%
2023/05/08	0	0.00	6	15.01	15.00	-6	7,741	-0.08%
2023/05/04	0.6	14.83	8	14.85	14.86	-7.4	7,939	-0.09%
2023/05/02	4	14.83	3	14.85	14.85	1	8,105	0.01%
2023/04/28	4	14.74	1	14.74	14.79	3	8,332	0.04%
2023/04/27	2	14.62	0	0.00	14.60	2	8,397	0.02%
2023/04/26	2	14.48	10	14.51	14.52	-8	8,493	-0.09%
2023/04/25	3.2	14.61	40.2	14.73	14.57	-36.9	8,517	-0.43%
2023/04/24	0.5	14.88	0	0.00	14.86	0.5	8,363	0.01%
2023/04/21	5.1	14.93	0.2	15.01	14.88	4.9	8,340	0.06%
2023/04/20	1.1	14.97	0	0.00	14.98	1.1	8,322	0.01%
2023/04/19	0.3	15.04	0	0.00	15.01	0.3	8,376	0.00%
2023/04/18	0.7	15.13	0	0.00	15.09	0.7	8,312	0.01%
2023/04/17	1	15.10	0	0.00	15.15	1	8,285	0.01%
2023/04/14	0.3	15.16	0	0.00	15.22	0.3	8,273	0.00%
2023/04/12	1	15.21	10	15.25	15.23	-9	8,137	-0.11%
2023/04/10	0.1	15.25	0	0.00	15.24	0.1	8,171	0.00%
2023/04/07	1	15.28	0	0.00	15.24	1	8,165	0.01%
2023/04/06	0.5	15.28	0	0.00	15.24	0.5	8,107	0.01%
2023/03/31	0	0.00	6	15.46	15.38	-6	8,098	-0.07%
2023/03/29	0	15.19	0	0.00	15.17	0	7,945	0.00%
2023/03/28	0	15.19	0	0.00	15.16	0	8,007	0.00%
2023/03/27	0.1	15.36	0	0.00	15.33	0.1	7,964	0.00%
2023/03/24	1	15.42	17.2	15.43	15.47	-16.2	8,071	-0.20%
2023/03/23	0	0.00	1	15.33	15.34	-1	7,919	-0.01%
2023/03/22	0	0.00	1.7	15.20	15.24	-1.7	7,785	-0.02%
2023/03/20	0.3	14.95	1	14.98	14.91	-0.7	7,611	-0.01%
2023/03/17	0	0.00	0.1	14.94	14.97	-0.1	7,617	0.00%
2023/03/16	4	14.78	0	0.00	14.74	4	7,577	0.05%
2023/03/14	1.3	14.77	0	0.00	14.75	1.3	7,566	0.02%
2023/03/13	0	14.76	0	0.00	14.93	0	7,571	0.00%
2023/03/10	2.2	14.90	0	0.00	14.87	2.2	7,480	0.03%
2023/03/09	0.1	15.17	0	0.00	15.13	0.1	7,573	0.00%
2023/03/07	0.1	15.25	3	15.19	15.25	-2.9	7,514	-0.04%
2023/03/06	0.1	15.07	10	15.07	15.12	-9.9	7,416	-0.13%
2023/03/03	0.1	14.95	5	14.96	14.92	-4.9	7,237	-0.07%
2023/03/02	0.2	14.89	0	0.00	14.90	0.2	7,254	0.00%
2023/03/01	0.1	14.93	0	0.00	14.93	0.1	7,229	0.00%
2023/02/24	1	14.82	1	14.90	14.70	0	7,110	0.00%
2023/02/22	2	14.61	1	14.58	14.61	1	7,134	0.01%
2023/02/21	0.2	14.82	0	0.00	14.81	0.2	7,183	0.00%
2023/02/20	0.3	14.78	0	0.00	14.76	0.3	7,433	0.00%
2023/02/17	0.1	14.77	2	14.71	14.74	-1.9	7,692	-0.02%
2023/02/15	0.2	14.77	0	0.00	14.71	0.2	8,110	0.00%
2023/02/10	0.1	14.97	0	0.00	14.97	0.1	8,122	0.00%
2023/02/09	0.2	14.96	2	14.94	14.96	-1.8	8,128	-0.02%
2023/02/08	0	0.00	2.1	14.84	14.94	-2.1	8,122	-0.03%
2023/02/07	0.2	14.68	0	0.00	14.66	0.2	8,011	0.00%
2023/02/02	0	0.00	4	14.87	14.88	-4	7,940	-0.05%
2023/01/31	0	14.53	0	0.00	14.53	0	7,746	0.00%
2023/01/30	1.1	14.64	1.1	14.63	14.67	0	7,726	0.00%
2023/01/16	1	14.44	0	0.00	14.40	1	7,755	0.01%
2023/01/12	0	0.00	2	14.29	14.30	-2	7,868	-0.03%
2023/01/09	2	14.23	0	0.00	14.23	2	8,198	0.02%
2023/01/05	6	13.68	0	0.00	13.66	6	8,299	0.07%
2023/01/03	0	13.43	0	0.00	13.67	0	8,789	0.00%
2022/12/30	7	13.58	0	0.00	13.55	7	8,881	0.08%
2022/12/29	3.1	13.47	19	13.42	13.48	-15.9	8,962	-0.18%
2022/12/28	0	13.55	0	0.00	13.50	0	9,133	0.00%
2022/12/27	1	13.78	0	0.00	13.74	1	9,196	0.01%
2022/12/26	0.1	13.70	0	0.00	13.68	0.1	9,320	0.00%
2022/12/23	0.4	13.67	0	0.00	13.67	0.4	9,553	0.00%
2022/12/22	0.1	13.87	0.2	13.87	13.85	-0.1	9,785	0.00%
2022/12/21	0	13.73	1	13.75	13.69	-1	10,201	-0.01%
2022/12/20	2.1	13.79	0	0.00	13.68	2.1	10,374	0.02%
2022/12/19	1.6	14.00	0	0.00	13.96	1.6	10,768	0.01%
2022/12/16	4	13.99	0	0.00	14.03	4	11,049	0.04%
2022/12/15	0	14.22	0	0.00	14.26	0	11,061	0.00%
2022/12/12	0	14.12	0	0.00	14.18	0	11,188	0.00%
2022/12/09	0.2	14.29	0	0.00	14.29	0.2	11,365	0.00%
2022/12/08	0	14.07	0	0.00	14.10	0	11,352	0.00%
2022/12/07	3	14.30	0.1	14.30	14.25	2.9	11,458	0.03%
2022/12/06	0	14.54	0	0.00	14.42	0	11,445	0.00%
2022/12/05	0	0.00	0.3	14.80	14.69	-0.3	11,618	0.00%
2022/11/30	0.1	14.37	0	0.00	14.45	0.1	11,773	0.00%
2022/11/29	0	14.31	0	0.00	14.29	0	11,888	0.00%
2022/11/28	2	14.26	0	0.00	14.24	2	12,067	0.02%
2022/11/25	0.1	14.51	0	0.00	14.49	0.1	12,322	0.00%
2022/11/24	0	0.00	5	14.49	14.53	-5	12,330	-0.04%
2022/11/22	0	14.31	5	14.30	14.32	-5	12,550	-0.04%
2022/11/21	0.4	14.28	0	0.00	14.26	0.4	12,575	0.00%
2022/11/18	0.3	14.37	0	0.00	14.34	0.3	12,568	0.00%
2022/11/17	0	0.00	1	14.41	14.40	-1	12,549	-0.01%
2022/11/16	0	0.00	1	14.39	14.36	-1	12,512	-0.01%
2022/11/14	0.1	13.88	0	0.00	13.86	0.1	12,084	0.00%
2022/11/11	0.2	13.74	0	0.00	13.74	0.2	12,025	0.00%
2022/11/02	0	0.00	1	12.65	12.66	-1	11,923	-0.01%
2022/11/01	2	12.61	0	0.00	12.57	2	11,987	0.02%
2022/10/31	1	12.51	2	12.48	12.52	-1	12,101	-0.01%
2022/10/28	1.5	12.33	0	0.00	12.30	1.5	12,211	0.01%
2022/10/27	0	12.48	2	12.48	12.46	-2	12,256	-0.02%
2022/10/26	1	12.30	0	0.00	12.29	1	12,369	0.01%
2022/10/25	3.1	12.32	0	0.00	12.25	3.1	12,355	0.03%
2022/10/24	0	12.55	0	0.00	12.52	0	12,126	0.00%
2022/10/21	0	12.46	0	0.00	12.45	0	12,116	0.00%
2022/10/20	2.1	12.34	1	12.44	12.52	1.1	12,047	0.01%
2022/10/19	0.1	12.74	0	0.00	12.60	0.1	11,973	0.00%
2022/10/18	1	12.71	2	12.70	12.74	-1	11,909	-0.01%
2022/10/17	3	12.56	5	12.59	12.65	-2	11,937	-0.02%
2022/10/14	3.2	12.77	14	12.77	12.82	-10.8	11,853	-0.09%
2022/10/13	0	0.00	6	12.45	12.42	-6	11,930	-0.05%
2022/10/12	1.1	12.46	0	0.00	12.53	1.1	11,846	0.01%
2022/10/11	3.1	12.65	0	0.00	12.56	3.1	11,820	0.03%
2022/10/07	0	13.23	0	0.00	13.18	0	11,523	0.00%
2022/10/06	0	0.00	3	13.37	13.39	-3	11,478	-0.03%
2022/10/05	1	13.26	1	13.33	13.32	0	11,712	0.00%
2022/10/04	2	12.98	0	0.00	12.98	2	11,704	0.02%
2022/10/03	1.6	12.62	0	0.00	12.60	1.6	11,642	0.01%
2022/09/30	0.1	12.67	0	0.00	12.74	0.1	11,687	0.00%
2022/09/29	1.2	12.94	1	12.90	12.82	0.2	11,704	0.00%
2022/09/28	6.2	12.91	1	12.91	12.85	5.2	11,624	0.04%
2022/09/27	2.2	13.20	0	0.00	13.20	2.2	11,473	0.02%
2022/09/26	10.2	13.23	0	0.00	13.17	10.2	11,739	0.09%
2022/09/23	1.1	13.57	0	0.00	13.52	1.1	11,915	0.01%
2022/09/22	0	13.60	0	0.00	13.65	0	11,970	0.00%
2022/09/21	2.4	13.84	0	0.00	13.82	2.4	11,918	0.02%
2022/09/20	0.1	13.99	0	0.00	13.96	0.1	11,897	0.00%
2022/09/19	0.3	13.87	1	13.85	13.84	-0.7	12,012	-0.01%
2022/09/16	1.9	13.92	0	0.00	13.89	1.9	12,038	0.02%
2022/09/15	0.2	14.10	0	0.00	14.07	0.2	12,342	0.00%
2022/09/14	1.1	14.00	0	0.00	14.04	1.1	12,704	0.01%
2022/09/12	0	0.00	1	14.20	14.19	-1	12,903	-0.01%
2022/09/08	1	13.94	0	0.00	13.95	1	13,206	0.01%
2022/09/07	2.2	13.83	0	0.00	13.81	2.2	13,163	0.02%
2022/09/06	1.1	14.08	0	0.00	14.03	1.1	13,093	0.01%
2022/09/05	0.1	14.04	0	0.00	14.03	0.1	13,137	0.00%
2022/09/02	1.6	14.10	0	0.00	14.03	1.6	13,245	0.01%
2022/09/01	1.1	14.19	0	0.00	14.16	1.1	13,100	0.01%
2022/08/31	1	14.47	0	0.00	14.49	1	12,834	0.01%
2022/08/29	4.3	14.28	0	0.00	14.28	4.3	12,919	0.03%
2022/08/26	1.1	14.69	0	0.00	14.67	1.1	12,749	0.01%
2022/08/25	3.1	14.61	0	0.00	14.61	3.1	12,759	0.02%
2022/08/24	4	14.51	0	0.00	14.50	4	12,919	0.03%
2022/08/23	3.2	14.56	0	0.00	14.54	3.2	13,028	0.02%
2022/08/22	1.2	14.76	1	14.74	14.72	0.2	13,138	0.00%
2022/08/19	8	14.94	1	14.92	14.92	7	13,147	0.05%
2022/08/18	2	14.83	0	0.00	14.90	2	13,211	0.02%
2022/08/17	1.5	14.97	3	14.96	14.98	-1.5	13,218	-0.01%
2022/08/16	0.5	15.01	0	0.00	14.98	0.5	13,274	0.00%
2022/08/15	2	15.18	2	15.14	15.22	0	13,249	0.00%
2022/08/11	3	14.97	1	14.96	14.96	2	13,265	0.02%
2022/08/10	1.2	14.73	1	14.75	14.72	0.2	13,347	0.00%
2022/08/04	0.5	14.52	0	0.00	14.55	0.5	13,782	0.00%
2022/08/03	0.8	14.47	0	0.00	14.51	0.8	13,767	0.01%
2022/08/02	3.6	14.38	2	14.35	14.43	1.6	14,030	0.01%
2022/07/29	2	14.69	0	0.00	14.68	2	14,264	0.01%
2022/07/28	3	14.76	1	14.63	14.59	2	14,348	0.01%
2022/07/27	0.6	14.42	0	0.00	14.56	0.6	14,332	0.00%
2022/07/26	3.5	14.49	0	0.00	14.46	3.5	14,410	0.02%
2022/07/25	1.1	14.66	1	14.64	14.63	0.1	14,536	0.00%
2022/07/21	0.2	14.70	0	0.00	14.70	0.2	15,551	0.00%
2022/07/20	1.1	14.45	1	14.50	14.39	0.1	15,668	0.00%
2022/07/19	1	14.27	0	0.00	14.27	1	16,185	0.01%
2022/07/18	0.2	14.30	0	0.00	14.31	0.2	16,688	0.00%
2022/07/15	0	0.00	1	14.04	14.21	-1	16,789	-0.01%
2022/07/13	0	0.00	1	13.80	13.85	-1	17,012	-0.01%
2022/07/12	3.5	13.51	0	0.00	13.48	3.5	17,008	0.02%
2022/07/11	0.5	13.91	0	0.00	13.80	0.5	17,665	0.00%
2022/07/08	0.1	13.93	1	13.86	13.90	-0.9	17,839	0.00%
2022/07/07	0	0.00	2	13.72	13.74	-2	18,003	-0.01%
2022/07/06	4.1	13.29	0	0.00	13.24	4.1	18,312	0.02%
2022/07/05	0.1	13.60	0	0.00	13.56	0.1	19,491	0.00%
2022/07/04	1.4	13.50	0	0.00	13.45	1.4	20,239	0.01%
2022/07/01	12.1	13.80	1	13.72	13.58	11.1	20,803	0.05%
2022/06/30	28.1	14.17	0	0.00	14.09	28.1	20,734	0.14%
2022/06/29	3.1	14.47	0	0.00	14.45	3.1	20,720	0.02%
2022/06/28	3.9	14.57	0	0.00	14.57	3.9	20,721	0.02%
2022/06/27	1.1	14.82	1	14.75	14.73	0.1	20,805	0.00%
2022/06/24	1.3	14.47	1	14.55	14.45	0.3	20,899	0.00%
2022/06/23	15	14.41	1	14.55	14.40	14	21,038	0.07%
2022/06/22	0.1	14.78	0	0.00	14.69	0.1	20,678	0.00%
2022/06/21	2.3	14.91	8	15.04	15.09	-5.7	20,474	-0.03%
2022/06/20	7	14.79	2	14.82	14.76	5	20,491	0.02%
2022/06/17	7.4	14.89	3	14.89	14.90	4.4	20,332	0.02%
2022/06/16	1.1	15.23	5	15.33	15.13	-3.9	19,957	-0.02%
2022/06/15	1	15.25	0	0.00	15.25	1	20,037	0.00%
2022/06/14	1.1	15.22	0	0.00	15.36	1.1	20,322	0.01%
2022/06/13	6.3	15.41	0	0.00	15.40	6.3	20,776	0.03%
2022/06/10	0.1	15.86	0	0.00	15.86	0.1	21,667	0.00%
2022/06/09	3	15.90	0	0.00	15.94	3	22,024	0.01%
2022/06/08	1	15.93	1	15.98	15.92	0	22,281	0.00%
2022/06/07	2	15.78	0	0.00	15.74	2	22,477	0.01%
2022/06/06	0.1	15.87	1	15.81	15.93	-0.9	22,863	0.00%
2022/06/02	2.3	15.81	0	0.00	15.80	2.3	24,122	0.01%
2022/06/01	1	15.96	2	16.02	15.96	-1	25,330	0.00%
2022/05/30	0	15.79	8	15.71	15.77	-8	25,459	-0.03%
2022/05/27	2	15.43	0	0.00	15.42	2	25,444	0.01%
2022/05/26	0.1	15.25	0	0.00	15.13	0.1	25,554	0.00%
2022/05/25	0.1	15.35	0	0.00	15.32	0.1	25,883	0.00%
2022/05/23	0.1	15.46	0	0.00	15.41	0.1	26,587	0.00%
2022/05/20	0	0.00	1	15.43	15.45	-1	27,101	0.00%
2022/05/19	1	15.30	2	15.22	15.32	-1	27,147	0.00%
2022/05/18	3	15.49	0	0.00	15.51	3	27,084	0.01%
2022/05/17	0.1	15.24	4	15.33	15.37	-3.9	27,107	-0.01%
2022/05/16	2	15.34	0	0.00	15.18	2	27,197	0.01%
2022/05/13	1	15.11	3	15.08	15.11	-2	27,422	-0.01%
2022/05/12	3.1	14.99	0	0.00	14.92	3.1	27,802	0.01%
2022/05/11	0.3	15.12	29	15.13	15.12	-28.7	27,620	-0.10%
2022/05/10	13	14.91	2	15.10	15.08	11	27,643	0.04%
2022/05/09	3	15.07	0	0.00	15.07	3	27,519	0.01%
2022/05/06	2	15.23	0	0.00	15.28	2	27,527	0.01%
2022/05/05	0.1	15.60	0	0.00	15.57	0.1	27,728	0.00%
2022/05/04	1	15.35	0	0.00	15.36	1	28,009	0.00%
2022/05/03	6	15.29	0	0.00	15.33	6	28,510	0.02%
2022/04/27	13.3	15.02	5	15.10	15.09	8.3	29,309	0.03%
2022/04/26	8.3	15.35	0	0.00	15.31	8.3	28,911	0.03%
2022/04/25	21	15.35	6	15.34	15.33	15	29,443	0.05%
2022/04/22	18	15.68	1	15.66	15.71	17	29,162	0.06%
2022/04/21	6	15.94	3	15.97	15.90	3	29,114	0.01%
2022/04/20	5	15.80	0	0.00	15.82	5	29,187	0.02%
2022/04/19	4.1	15.79	2	15.73	15.70	2.1	29,134	0.01%
2022/04/18	15	15.67	3	15.61	15.65	12	29,234	0.04%
2022/04/15	28.3	15.72	0	0.00	15.68	28.3	29,229	0.10%
2022/04/14	3	15.98	3	16.00	16.03	0	28,961	0.00%
2022/04/13	13	16.00	2	16.02	16.04	11	29,199	0.04%
2022/04/12	19.6	15.72	4	15.65	15.70	15.6	29,207	0.05%
2022/04/11	90.5	15.75	67	15.76	15.69	23.5	28,947	0.08%
2022/04/08	13.1	16.04	0	0.00	16.04	13.1	27,781	0.05%
2022/04/07	29.2	16.18	0	0.00	16.11	29.2	26,888	0.11%
2022/04/06	6.7	16.38	0	0.00	16.41	6.7	26,149	0.03%
2022/04/01	11.2	16.60	0	0.00	16.64	11.2	25,797	0.04%
2022/03/31	2.5	16.85	2	16.80	16.81	0.5	25,776	0.00%
2022/03/30	9.1	16.85	2	16.80	16.88	7.1	25,933	0.03%
2022/03/28	2	16.76	3	16.77	16.78	-1.1	25,972	0.00%
2022/03/25	1	16.98	0	0.00	16.98	1	25,883	0.00%
2022/03/24	2	16.91	3	16.84	16.95	-1	25,834	0.00%
2022/03/23	5	16.95	0	0.00	16.95	5	25,715	0.02%
2022/03/22	6	16.79	1	16.80	16.80	5	25,757	0.02%
2022/03/21	6.2	16.89	1	16.88	16.83	5.2	25,675	0.02%
2022/03/18	15.5	16.69	3	16.72	16.73	12.5	25,632	0.05%
2022/03/17	3	16.66	8	16.66	16.78	-5	25,491	-0.02%
2022/03/16	14.3	16.09	0	0.00	16.15	14.3	25,130	0.06%
2022/03/15	21.5	16.15	0	0.00	16.11	21.5	24,577	0.09%
2022/03/14	7.7	16.53	0	0.00	16.50	7.7	23,695	0.03%
2022/03/11	1	16.69	0	0.00	16.68	1	23,398	0.00%
2022/03/10	2	16.91	1	16.93	16.90	1	23,247	0.00%
2022/03/09	4.2	16.39	0	0.00	16.42	4.2	23,071	0.02%
2022/03/08	16.5	16.31	5	16.38	16.22	11.5	22,900	0.05%
2022/03/07	38.3	16.82	0	0.00	16.75	38.3	21,843	0.18%
2022/03/04	7	17.23	4	17.23	17.22	3	20,768	0.01%
2022/03/03	0	0.00	1	17.48	17.45	-1	20,607	0.00%
2022/03/02	6	17.40	0	0.00	17.42	6	20,814	0.03%
2022/03/01	4	17.54	1	17.32	17.53	3	20,657	0.01%
2022/02/25	22	17.28	0	0.00	17.23	22	20,648	0.11%
2022/02/24	27.5	17.32	1	17.28	17.24	26.5	20,455	0.13%
2022/02/23	1	17.59	10	17.61	17.71	-9	19,855	-0.05%
2022/02/22	16.1	17.57	0	0.00	17.62	16.1	20,062	0.08%
2022/02/21	1	17.80	0	0.00	17.85	1	19,793	0.01%
2022/02/18	11	17.84	0	0.00	17.87	11	19,934	0.06%
2022/02/17	1	17.87	0	0.00	17.90	1	20,115	0.00%
2022/02/16	2	17.93	0	0.00	17.91	2	20,429	0.01%
2022/02/15	10.1	17.66	0	0.00	17.63	10.1	20,841	0.05%
2022/02/14	11.1	17.65	0	0.00	17.65	11.1	20,557	0.05%
2022/02/11	1	18.01	0	0.00	18.06	1	20,227	0.00%
2022/02/10	2.2	18.08	0	0.00	18.12	2.2	20,784	0.01%
2022/02/09	6	17.86	2	17.87	17.95	4	20,838	0.02%
2022/02/08	2	17.79	0	0.00	17.79	2	21,179	0.01%
2022/02/07	10.1	17.63	0	0.00	17.67	10.1	21,046	0.05%
2022/01/26	9.3	17.71	0	0.00	17.69	9.3	20,705	0.05%
2022/01/25	13.8	17.80	0	0.00	17.81	13.8	20,540	0.07%
2022/01/24	5	17.88	3	17.96	18.05	2	20,119	0.01%
2022/01/21	30.4	17.89	1	17.87	17.84	29.4	19,919	0.15%
2022/01/20	6.2	18.13	2	18.11	18.17	4.2	19,337	0.02%
2022/01/19	18.3	18.25	1	18.30	18.20	17.3	19,241	0.09%
2022/01/18	27.3	18.54	0	0.00	18.42	27.3	19,116	0.14%
2022/01/17	12	18.97	3	18.99	19.06	9	18,411	0.05%
2022/01/14	13.1	18.70	9	18.77	18.78	4.1	18,099	0.02%
2022/01/13	13.5	18.84	5	18.90	18.88	8.5	17,753	0.05%
2022/01/12	29.3	18.78	5	18.76	18.80	24.3	17,639	0.14%
2022/01/11	9.3	18.69	1	18.65	18.75	8.3	17,639	0.05%
2022/01/10	2	18.69	5	18.68	18.83	-3	17,562	-0.02%
2022/01/07	5	18.81	1	18.90	18.83	4	17,563	0.02%
2022/01/06	4.3	19.01	0.2	19.00	19.01	4.1	17,197	0.02%
2022/01/05	3	19.30	10	19.34	19.32	-7	17,072	-0.04%
2022/01/04	1	19.21	4.2	19.23	19.26	-3.2	17,069	-0.02%
2022/01/03	1	19.01	1	19.19	18.97	0	16,901	0.00%
2021/12/30	0	0.00	1	19.02	18.99	-1	16,969	-0.01%
2021/12/29	0	19.01	23	19.02	19.02	-23	17,228	-0.13%
2021/12/28	2	18.98	1.5	18.92	18.96	0.5	17,563	0.00%
2021/12/27	3	18.81	4	18.81	18.80	-1	17,709	-0.01%
2021/12/24	0	0.00	3	18.66	18.60	-3	18,427	-0.02%
2021/12/23	0	0.00	5	18.55	18.54	-5	18,563	-0.03%
2021/12/22	2.3	18.43	7	18.41	18.43	-4.7	19,112	-0.02%
2021/12/21	0.2	18.37	73	18.25	18.36	-72.8	19,086	-0.38%
2021/12/20	2	18.14	3	18.15	18.15	-1	19,044	-0.01%
2021/12/17	2	18.33	2	18.30	18.31	0	18,973	0.00%
2021/12/16	1	18.36	2	18.34	18.37	-1	18,968	-0.01%
2021/12/15	0	0.00	10	18.14	18.12	-10	19,418	-0.05%
2021/12/14	0	0.00	10	18.10	18.10	-10	19,484	-0.05%
2021/12/13	0.7	18.29	21	18.33	18.29	-20.3	19,581	-0.10%
2021/12/10	0.2	18.36	0	0.00	18.33	0.2	19,635	0.00%
2021/12/09	1	18.31	0	0.00	18.34	1	19,655	0.01%
2021/12/08	0.1	18.42	0	0.00	18.39	0.1	19,708	0.00%
2021/12/07	0.1	18.32	0	0.00	18.28	0.1	19,621	0.00%
2021/12/03	2	18.30	10	18.37	18.34	-8	19,826	-0.04%
2021/12/02	0	0.00	4	18.41	18.35	-4	19,893	-0.02%
2021/11/30	1	18.07	5	18.15	17.95	-4	20,299	-0.02%
2021/11/29	1.9	17.79	1	17.66	17.83	0.9	20,539	0.00%
2021/11/26	8	17.85	1	18.00	17.79	7	20,726	0.03%
2021/11/25	0.3	18.11	0	0.00	18.09	0.3	20,586	0.00%
2021/11/24	0	0.00	1	18.12	18.06	-1	20,669	0.00%
2021/11/23	9	18.19	0	0.00	18.16	9	20,564	0.04%
2021/11/19	0	18.45	3	18.49	18.45	-3	20,531	-0.01%
2021/11/18	1.2	18.36	20	18.34	18.37	-18.8	20,303	-0.09%
2021/11/17	0.1	18.26	0	0.00	18.26	0.1	20,162	0.00%
2021/11/16	6	18.21	3	18.22	18.20	3	20,258	0.01%
2021/11/15	0	0.00	1	18.18	18.16	-1	20,710	0.00%
2021/11/12	10	18.00	36.2	18.04	18.00	-26.2	20,758	-0.13%
2021/11/11	1	17.86	1	17.80	17.83	0	20,945	0.00%
2021/11/10	0.3	17.98	2	17.89	17.98	-1.7	21,660	-0.01%
2021/11/09	0	0.00	16	17.94	17.95	-16	22,138	-0.07%
2021/11/08	0.1	17.79	3	17.72	17.76	-2.9	21,613	-0.01%
2021/11/05	0	0.00	8	17.59	17.65	-8	21,842	-0.04%
2021/11/03	5	17.39	0	0.00	17.39	5	21,786	0.02%
2021/11/02	1	17.52	37	17.41	17.38	-36	21,882	-0.16%
2021/11/01	0	0.00	15	17.33	17.35	-15	22,013	-0.07%
2021/10/29	1.2	17.24	0	0.00	17.25	1.2	22,273	0.01%
2021/10/28	0	0.00	9	17.42	17.36	-9	22,322	-0.04%
2021/10/27	0	17.41	0	0.00	17.40	0	22,401	0.00%
2021/10/26	0.9	17.31	0	0.00	17.29	0.9	22,185	0.00%
2021/10/25	17.2	16.95	0	0.00	17.11	17.2	21,938	0.08%
2021/10/22	0.3	17.09	0.7	17.10	17.09	-0.5	22,165	0.00%
2021/10/21	19.1	17.10	7	17.06	17.02	12.1	22,176	0.05%
2021/10/20	3.1	17.13	0	0.00	17.10	3.1	22,079	0.01%
2021/10/19	1.1	16.98	0.9	17.10	17.10	0.2	22,052	0.00%
2021/10/18	0.2	16.88	0	0.00	16.87	0.2	22,080	0.00%
2021/10/15	0.1	17.02	0	0.00	17.00	0.1	22,038	0.00%
2021/10/14	4.1	16.60	4	16.70	16.56	0.1	21,948	0.00%
2021/10/13	7.2	16.56	0	0.00	16.53	7.2	21,982	0.03%
2021/10/12	6.7	16.71	0	0.00	16.72	6.7	21,838	0.03%
2021/10/08	14	16.99	0	0.00	16.97	14	21,957	0.06%
2021/10/07	0	0.00	10	17.04	17.04	-10	22,440	-0.04%
2021/10/06	4.6	16.64	0	0.00	16.64	4.6	22,760	0.02%
2021/10/05	8.5	16.51	1	16.65	16.64	7.5	22,988	0.03%
2021/10/04	16.3	16.70	1	16.72	16.67	15.3	22,554	0.07%
2021/10/01	17.3	16.84	0	0.00	16.81	17.3	22,393	0.08%
2021/09/30	4.1	17.02	0	0.00	17.13	4.1	21,602	0.02%
2021/09/29	14.1	17.14	0	0.00	17.15	14.1	21,437	0.07%
2021/09/28	0	17.54	0	0.00	17.49	0	21,207	0.00%
2021/09/27	0.2	17.65	0	0.00	17.60	0.2	21,287	0.00%
2021/09/24	0	0.00	1	17.53	17.55	-1	21,310	0.00%
2021/09/23	8	17.43	0	0.00	17.44	8	21,757	0.04%
2021/09/22	9.1	17.26	8	17.28	17.32	1.1	22,061	0.00%
2021/09/17	0.1	17.67	0	0.00	17.64	0.1	21,532	0.00%
2021/09/16	3.7	17.53	0	0.00	17.52	3.7	21,742	0.02%
2021/09/15	1	17.64	3	17.65	17.59	-2	21,670	-0.01%
2021/09/14	0	0.00	1	17.70	17.70	-1	21,868	0.00%
2021/09/13	0.2	17.64	0	0.00	17.63	0.2	22,074	0.00%
2021/09/10	1.2	17.73	2	17.71	17.73	-0.8	22,458	0.00%
2021/09/08	0	0.00	0.8	17.58	17.53	-0.8	22,527	0.00%
2021/09/07	3	17.78	1.1	17.73	17.75	1.9	22,347	0.01%
2021/09/06	1	17.93	7	18.00	17.89	-6	22,432	-0.03%
2021/09/03	1.9	17.87	19	17.82	17.91	-17.1	22,256	-0.08%
2021/09/02	2	17.68	9	17.89	17.67	-7	22,145	-0.03%
2021/09/01	0	0.00	4	17.76	17.76	-4	21,852	-0.02%
2021/08/31	7	17.42	2	17.49	17.55	5	21,609	0.02%
2021/08/30	2.3	17.46	0.3	17.43	17.47	2	21,793	0.01%
2021/08/27	0	17.37	2	17.35	17.32	-2	21,880	-0.01%
2021/08/26	0.6	17.22	0	0.00	17.22	0.6	22,094	0.00%
2021/08/25	3.2	17.19	0	0.00	17.20	3.2	22,174	0.01%
2021/08/23	3.2	16.85	11	17.03	17.03	-7.8	23,019	-0.03%
2021/08/20	14.2	16.59	0	0.00	16.57	14.2	23,224	0.06%
2021/08/19	14.4	16.68	0	0.00	16.63	14.4	23,161	0.06%
2021/08/18	4.5	16.78	2	16.77	17.02	2.5	22,591	0.01%
2021/08/17	26	17.00	0.9	17.00	16.95	25.1	22,622	0.11%
2021/08/16	30.1	17.61	4	17.64	17.58	26.1	22,120	0.12%
2021/08/13	23	17.80	0	0.00	17.77	23	21,684	0.11%
2021/08/12	4.2	17.99	0	0.00	17.97	4.2	21,271	0.02%
2021/08/11	11	17.96	1	17.98	17.97	10	21,493	0.05%
2021/08/10	20	18.11	0	0.00	18.08	20	21,854	0.09%
2021/08/09	2	18.22	1	18.20	18.19	1	22,606	0.00%
2021/08/06	10	18.32	0	0.00	18.32	10	23,340	0.04%
2021/08/05	0	0.00	71	18.41	18.42	-71	24,703	-0.29%
2021/08/04	2	18.17	5	18.23	18.26	-3	26,878	-0.01%
2021/08/03	0.1	18.07	1	18.06	18.11	-0.9	27,787	0.00%
2021/08/02	0	0.00	14	17.93	18.03	-14	28,229	-0.05%
2021/07/30	2.1	17.85	5	17.88	17.83	-2.9	28,625	-0.01%
2021/07/29	0	17.92	2	17.84	17.92	-2	29,056	-0.01%
2021/07/28	3.2	17.51	0	0.00	17.63	3.2	29,856	0.01%
2021/07/27	0.1	17.96	1.1	17.94	17.92	-1	30,755	0.00%
2021/07/26	0.2	17.93	1	17.89	17.84	-0.8	31,732	0.00%
2021/07/21	0.5	17.82	5	17.84	17.78	-4.5	33,388	-0.01%
2021/07/20	0.3	17.90	0	0.00	17.84	0.3	34,570	0.00%
2021/07/19	3.3	18.00	0.6	17.99	17.99	2.7	35,369	0.01%
2021/07/16	1.3	18.19	0	0.00	18.21	1.3	35,712	0.00%
2021/07/15	0.1	18.35	18	18.34	18.35	-17.9	35,881	-0.05%
2021/07/14	2	18.23	27	18.24	18.21	-25	35,831	-0.07%
2021/07/13	3	18.20	42.3	18.19	18.15	-39.3	35,605	-0.11%
2021/07/12	1.5	18.01	9	18.01	18.02	-7.5	35,526	-0.02%
2021/07/09	4.2	17.77	15	17.76	17.79	-10.8	35,343	-0.03%
2021/07/08	3	17.96	4	17.99	17.97	-1	36,069	0.00%
2021/07/07	5.1	17.92	0	0.00	17.93	5.1	36,338	0.01%
2021/07/06	3.2	17.98	1	17.96	17.92	2.2	36,675	0.01%
2021/07/05	0	0.00	20	17.97	17.98	-20	37,057	-0.05%
2021/07/02	0.1	17.66	15	17.70	17.70	-14.9	37,477	-0.04%
2021/07/01	0	0.00	5	17.68	17.66	-5	37,841	-0.01%
2021/06/30	1	17.82	0	0.00	17.79	1	38,713	0.00%
2021/06/29	0	17.72	1	17.74	17.70	-1	38,556	0.00%
2021/06/28	0.2	17.63	10	17.61	17.60	-9.8	38,680	-0.03%
2021/06/25	0.3	17.70	27	17.73	17.61	-26.7	39,399	-0.07%
2021/06/24	0	17.63	1	17.65	17.60	-1	39,913	0.00%
2021/06/23	0	0.00	8	17.50	17.61	-8	40,412	-0.02%
2021/06/22	0.5	17.32	0.1	17.30	17.24	0.4	40,591	0.00%
2021/06/21	2.4	17.41	0	0.00	17.35	2.4	40,800	0.01%
2021/06/18	0.2	17.73	4	17.81	17.73	-3.8	40,703	-0.01%
2021/06/17	4	17.70	0	0.00	17.79	4	40,946	0.01%
2021/06/16	3	17.76	0	0.00	17.74	3	41,523	0.01%
2021/06/15	0.1	17.86	0	0.00	17.82	0.1	42,004	0.00%
2021/06/11	1	17.73	0	0.00	17.65	1	42,195	0.00%
2021/06/10	0.3	17.67	10	17.54	17.63	-9.7	42,239	-0.02%
2021/06/09	2.2	17.31	0.8	17.32	17.34	1.4	42,127	0.00%
2021/06/08	0.2	17.46	1	17.42	17.41	-0.8	42,417	0.00%
2021/06/07	0	0.00	10	17.40	17.46	-10	42,875	-0.02%
2021/06/04	5	17.42	0	0.00	17.45	5	43,029	0.01%
2021/06/03	0.3	17.57	6	17.55	17.55	-5.7	44,013	-0.01%
2021/06/02	5	17.50	0	0.00	17.45	5	44,728	0.01%
2021/06/01	8.1	17.71	0	0.00	17.62	8.1	45,561	0.02%
2021/05/31	1	17.43	10	17.42	17.62	-9	46,682	-0.02%
2021/05/28	0.2	17.33	2.7	17.31	17.34	-2.5	46,531	-0.01%
2021/05/27	1.1	17.06	0	0.00	17.13	1.1	47,240	0.00%
2021/05/26	0.2	17.25	9	17.23	17.21	-8.8	49,168	-0.02%
2021/05/25	12.2	17.25	11	17.18	17.28	1.2	49,583	0.00%
2021/05/24	5.1	16.88	14	16.85	16.92	-9	50,173	-0.02%
2021/05/21	4.2	16.88	1.2	16.81	16.85	3	50,800	0.01%
2021/05/20	4.3	16.60	0	0.00	16.55	4.3	51,218	0.01%
2021/05/19	12	16.81	15	16.72	16.73	-3	51,988	-0.01%
2021/05/18	10.2	16.53	3	16.84	16.90	7.2	52,441	0.01%
2021/05/17	13.3	15.95	20	16.07	16.11	-6.7	53,067	-0.01%
2021/05/14	22.1	16.38	2	16.50	16.38	20.1	52,867	0.04%
2021/05/13	43.5	16.27	20	16.22	16.22	23.5	52,768	0.04%
2021/05/12	60.7	16.48	31.6	16.38	16.47	29.2	52,031	0.06%
2021/05/11	22.4	17.22	14	17.27	17.22	8.4	50,898	0.02%
2021/05/10	9.1	17.71	0	0.00	17.70	9.1	50,899	0.02%
2021/05/07	7	18.02	11	17.94	18.04	-4	52,265	-0.01%
2021/05/06	7.1	17.67	0	0.00	17.65	7.1	53,493	0.01%
2021/05/05	16.4	17.67	3	17.64	17.48	13.4	54,278	0.02%
2021/05/04	31.3	17.69	57	17.73	17.76	-25.8	56,203	-0.05%
2021/05/03	35.2	18.03	8	18.23	18.00	27.2	59,360	0.05%
2021/04/29	20	18.59	19.5	18.60	18.60	0.5	61,756	0.00%
2021/04/28	5.2	18.31	1	18.32	18.35	4.2	62,654	0.01%
2021/04/27	3	18.40	12	18.44	18.37	-9	64,005	-0.01%
2021/04/26	3.8	18.31	17	18.27	18.34	-13.2	64,712	-0.02%
2021/04/23	1	17.99	15.4	17.93	18.04	-14.4	64,353	-0.02%
2021/04/22	15.1	17.85	4.9	17.79	17.76	10.2	64,900	0.02%
2021/04/21	46.1	17.86	6	17.88	17.83	40.1	65,398	0.06%
2021/04/20	2	17.95	15	17.92	17.96	-13	65,929	-0.02%
2021/04/19	5.2	17.89	8	17.91	17.89	-2.8	67,508	0.00%
2021/04/16	0.3	17.98	7	17.93	17.96	-6.7	68,449	-0.01%
2021/04/15	4.1	17.81	20	17.79	17.90	-15.9	68,634	-0.02%
2021/04/14	19.4	17.70	0	0.00	17.78	19.4	68,739	0.03%
2021/04/13	2	17.92	16	17.89	17.76	-14	68,907	-0.02%
2021/04/12	7	17.93	13	17.88	17.84	-6	69,033	-0.01%
2021/04/09	1	18.15	5	18.07	18.01	-4	69,125	-0.01%
2021/04/08	5.4	18.02	30	18.06	18.15	-24.6	68,801	-0.04%
2021/04/07	3	17.97	9	17.95	17.99	-6	67,971	-0.01%
2021/04/06	4.1	17.97	17	17.96	17.96	-12.9	67,655	-0.02%
2021/04/01	6.1	17.72	17	17.72	17.71	-10.9	66,875	-0.02%
2021/03/31	10	17.77	0	0.00	17.70	10	66,834	0.01%
2021/03/30	5	17.73	24	17.79	17.87	-19	66,445	-0.03%
2021/03/29	4	17.71	29	17.77	17.70	-25	65,761	-0.04%
2021/03/26	1.1	17.54	11	17.50	17.56	-9.9	65,339	-0.02%
2021/03/25	1.2	17.22	15	17.33	17.35	-13.8	65,050	-0.02%
2021/03/24	33.2	17.29	2	17.28	17.27	31.2	64,893	0.05%
2021/03/23	5.3	17.55	12	17.55	17.41	-6.8	64,779	-0.01%
2021/03/22	25.3	17.24	23	17.30	17.40	2.3	64,984	0.00%
2021/03/19	17.2	17.33	2	17.31	17.33	15.2	66,058	0.02%
2021/03/18	3.2	17.58	2	17.60	17.57	1.2	67,552	0.00%
2021/03/17	4	17.53	14	17.53	17.44	-10	70,413	-0.01%
2021/03/16	7	17.41	5	17.45	17.46	2	72,674	0.00%
2021/03/15	5.2	17.35	4	17.36	17.37	1.2	73,466	0.00%
2021/03/12	7.3	17.39	7	17.38	17.39	0.3	74,352	0.00%
2021/03/11	16	17.15	48	17.26	17.32	-32	75,143	-0.04%
2021/03/10	30	17.00	2	17.06	16.94	28	75,751	0.04%
2021/03/09	60.7	16.87	26	16.83	16.93	34.7	76,478	0.05%
2021/03/08	30	17.09	1.1	17.28	17.00	28.9	76,493	0.04%
2021/03/05	26	16.98	14	17.11	17.09	12	76,700	0.02%
2021/03/04	54.8	17.23	1	17.24	17.20	53.8	76,767	0.07%
2021/03/03	18.9	17.39	14	17.49	17.58	4.9	76,449	0.01%
2021/03/02	33.6	17.56	3	17.72	17.35	30.6	77,252	0.04%
2021/02/26	51.3	17.59	6	17.59	17.54	45.3	77,405	0.06%
2021/02/25	10.2	17.92	4	18.00	17.95	6.2	76,157	0.01%
2021/02/24	24	17.87	3	18.00	17.79	21	76,938	0.03%
2021/02/23	19.3	17.91	2	17.95	18.00	17.3	77,011	0.02%
2021/02/22	7	18.16	27	18.20	18.08	-20	77,427	-0.03%
2021/02/19	9.1	18.02	25	17.97	18.04	-16	78,003	-0.02%
2021/02/18	13.2	18.11	128	18.11	18.17	-114.8	78,249	-0.15%	大賣/鉅額交易
2021/02/17	7.5	18.17	41.2	18.12	18.13	-33.7	78,754	-0.04%
2021/02/05	6	17.61	36.1	17.64	17.61	-30.1	78,509	-0.04%
2021/02/04	23.2	17.47	9	17.55	17.46	14.2	78,852	0.02%
2021/02/03	14	17.63	4	17.73	17.62	10	79,568	0.01%
2021/02/02	11	17.52	28	17.54	17.55	-17	80,301	-0.02%
2021/02/01	34	17.01	19	16.79	17.13	15	80,067	0.02%
2021/01/29	107.2	17.10	10	17.19	16.83	97.2	80,013	0.12%	大買/
2021/01/28	59.2	17.23	110	17.18	17.16	-50.8	78,716	-0.06%	大賣/
2021/01/27	27.2	17.64	23	17.56	17.61	4.2	77,716	0.01%
2021/01/26	65.6	17.67	26	17.77	17.51	39.6	77,631	0.05%
2021/01/25	136.3	17.94	2.6	17.88	17.90	133.7	74,619	0.18%	大買/鉅額交易
2021/01/22	412.4	18.45	194.9	18.39	18.50	217.5	68,426	0.32%	大買/大賣/鉅額交易
2021/01/21	16.5	17.84	26	17.81	18.00	-9.5	63,601	-0.01%
2021/01/20	40.9	17.48	6	17.47	17.39	34.9	61,628	0.06%
2021/01/19	10.6	17.24	6	17.23	17.38	4.6	60,022	0.01%
2021/01/18	34.2	16.88	5	16.82	16.93	29.2	59,041	0.05%
2021/01/15	22	17.16	11	17.20	17.01	11	58,861	0.02%
2021/01/14	68.1	16.99	56	17.08	17.01	12.1	57,342	0.02%
2021/01/13	29.2	16.86	3	16.80	16.91	26.2	56,934	0.05%
2021/01/12	19.3	16.64	22	16.70	16.55	-2.7	56,808	0.00%
2021/01/11	9.1	16.78	1	17.03	17.23	8.1	53,809	0.02%
2021/01/08	8	16.34	3	16.29	16.43	5	52,386	0.01%
2021/01/07	9	16.11	0	0.00	16.12	9	52,688	0.02%
2021/01/06	10.3	15.98	11	15.99	15.85	-0.7	53,630	0.00%
2021/01/05	10	15.68	61	15.76	15.77	-51	52,877	-0.10%
2021/01/04	6	15.51	0	0.00	15.61	6	53,579	0.01%
2020/12/31	19	15.23	11.1	15.23	15.25	7.9	54,191	0.01%
2020/12/30	5	15.11	16	15.11	15.17	-11	56,374	-0.02%
2020/12/29	4	15.08	0	0.00	15.08	4	59,253	0.01%
2020/12/28	1	15.06	0.2	15.10	15.12	0.8	62,505	0.00%
2020/12/25	11	14.95	50	14.96	14.97	-39	66,196	-0.06%
2020/12/24	0	0.00	2	14.92	14.88	-2	70,374	0.00%
2020/12/23	4.2	14.79	0	0.00	14.85	4.2	76,469	0.01%
2020/12/22	72	14.85	10	14.95	14.76	62	83,657	0.07%
2020/12/21	21.7	14.76	70	14.89	14.90	-48.3	90,538	-0.05%
2020/12/18	21.2	14.88	2.1	14.88	14.84	19.1	100,035	0.02%
2020/12/17	2	14.85	75	14.85	14.87	-73	112,824	-0.06%
2020/12/16	6	14.84	1	14.87	14.85	5	130,406	0.00%
2020/12/15	61.6	14.73	0	0.00	14.67	61.6	153,437	0.04%
2020/12/14	123	14.86	0	0.00	14.83	123	173,134	0.07%	大買/鉅額交易
2020/12/11	124	15.05	0	0.00	15.02	124	191,121	0.06%	大買/鉅額交易
2020/12/10	125	15.35	5	15.43	15.30	120	167,046	0.07%	大買/鉅額交易