國泰台灣5G+ (00881)-元富-屏東券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.15
漲跌
▲0.14
漲幅
+0.64%
成交量
12,386張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17	22.26	4	22.24	22.15	13	14,911	0.09%
2024/05/14	0	0.00	7	21.91	22.01	-7	15,425	-0.05%
2024/05/13	0.3	21.79	0	0.00	21.78	0.3	15,525	0.00%
2024/05/08	0.1	21.60	0	0.00	21.65	0.1	15,381	0.00%
2024/05/03	1.3	21.19	1	21.02	20.94	0.3	15,471	0.00%
2024/04/29	0.3	21.02	0	0.00	21.04	0.3	15,798	0.00%
2024/04/26	1	20.82	1	20.81	20.72	0	15,804	0.00%
2024/04/23	5	19.89	3.3	19.99	19.95	1.7	16,085	0.01%
2024/04/22	1	19.86	0	0.00	19.71	1	16,494	0.01%
2024/04/19	2.3	20.05	0	0.00	20.01	2.3	16,563	0.01%
2024/04/18	0	0.00	1	21.00	21.00	-1	16,239	-0.01%
2024/04/16	2	20.58	1	20.80	20.65	1	16,335	0.01%
2024/04/15	0	21.50	0	0.00	21.29	0	16,121	0.00%
2024/04/11	1.3	21.88	0	0.00	21.79	1.3	16,090	0.01%
2024/04/09	0.1	21.97	0	0.00	21.98	0.1	16,329	0.00%
2024/04/03	0.3	21.61	0	0.00	21.66	0.3	16,371	0.00%
2024/04/01	3	21.37	9	21.49	21.33	-6	16,531	-0.04%
2024/03/29	2	21.48	0	0.00	21.46	2	16,564	0.01%
2024/03/27	0.2	21.24	0	0.00	21.25	0.2	16,598	0.00%
2024/03/26	0	0.00	3	21.01	21.06	-3	16,488	-0.02%
2024/03/22	0	0.00	2	21.30	21.34	-2	16,687	-0.01%
2024/03/21	1	21.00	10	20.97	21.20	-9	16,547	-0.05%
2024/03/20	0	0.00	5	20.72	20.68	-5	16,371	-0.03%
2024/03/19	3.2	20.64	0	0.00	20.83	3.2	16,663	0.02%
2024/03/18	0	0.00	10.1	20.72	20.79	-10.1	16,596	-0.06%
2024/03/14	0.7	20.56	3.9	20.57	20.43	-3.2	16,176	-0.02%
2024/03/13	0	0.00	13	20.92	20.68	-13	16,061	-0.08%
2024/03/12	0	0.00	2	20.48	20.70	-2	15,891	-0.01%
2024/03/11	0	0.00	3	20.42	20.36	-3	15,764	-0.02%
2024/03/08	0.1	20.40	0	0.00	20.42	0.1	15,625	0.00%
2024/03/07	0.7	20.30	1	20.39	20.30	-0.3	15,092	0.00%
2024/03/06	0	0.00	3	19.79	19.99	-3	14,767	-0.02%
2024/03/05	0.2	19.77	6	19.80	19.78	-5.8	14,537	-0.04%
2024/03/04	0	0.00	1	19.61	19.59	-1	14,383	-0.01%
2024/03/01	0	0.00	2	19.17	19.09	-2	14,042	-0.01%
2024/02/29	0	0.00	1	19.12	19.17	-1	13,947	-0.01%
2024/02/27	1	19.16	7	19.26	19.16	-6	13,803	-0.04%
2024/02/26	1	19.13	22	19.23	19.26	-21	13,672	-0.15%
2024/02/23	0	0.00	36	19.15	19.15	-36	13,501	-0.27%
2024/02/22	0	0.00	21	18.95	18.97	-21	13,346	-0.16%
2024/02/21	0	0.00	1.8	18.73	18.71	-1.8	13,128	-0.01%
2024/02/20	0	0.00	13	18.80	18.83	-13	13,257	-0.10%
2024/02/19	6.8	18.66	3	18.67	18.65	3.8	13,171	0.03%
2024/02/16	0	0.00	1	18.73	18.70	-1	13,254	-0.01%
2024/02/15	0	0.00	10	18.74	18.81	-10	13,225	-0.08%
2024/02/05	2.2	18.11	2	18.10	18.11	0.2	12,711	0.00%
2024/01/30	0	0.00	5	18.13	18.15	-5	12,548	-0.04%
2024/01/29	0	0.00	1	18.04	18.06	-1	12,426	-0.01%
2024/01/26	0	0.00	3	17.96	17.94	-3	12,251	-0.02%
2024/01/19	10.9	17.46	0	0.00	17.57	10.9	11,772	0.09%
2024/01/18	2	17.02	0	0.00	17.01	2	11,561	0.02%
2024/01/17	6.2	17.09	0	0.00	16.97	6.2	11,465	0.05%
2024/01/16	2	17.98	0	0.00	17.94	2	11,181	0.02%
2024/01/15	1	18.09	0	0.00	18.10	1	10,772	0.01%
2024/01/11	0.2	18.00	0	0.00	18.00	0.2	10,600	0.00%
2024/01/10	5	17.91	0	0.00	17.90	5	10,527	0.05%
2024/01/09	0	17.98	0	0.00	17.96	0	10,434	0.00%
2024/01/08	20	18.05	0	0.00	17.95	20	10,398	0.19%
2024/01/05	4.1	17.93	0	0.00	17.91	4.1	10,305	0.04%
2024/01/03	20	18.00	0	0.00	17.98	20	10,211	0.20%
2023/12/29	0	0.00	2	18.50	18.52	-2	9,874	-0.02%
2023/12/28	0	0.00	1	18.49	18.46	-1	9,752	-0.01%
2023/12/27	0	0.00	22	18.42	18.49	-22	9,703	-0.23%
2023/12/26	1	18.26	30	18.23	18.26	-29	9,420	-0.31%
2023/12/25	0	0.00	33	18.15	18.14	-33	9,260	-0.36%
2023/12/20	0	0.00	29	18.06	18.05	-29	8,759	-0.33%
2023/12/19	0	0.00	1	17.97	17.98	-1	8,430	-0.01%
2023/12/18	0	0.00	3	18.02	18.03	-3	8,501	-0.04%
2023/12/15	0	0.00	9	18.11	18.03	-9	8,414	-0.11%
2023/12/14	0	0.00	41.9	18.00	18.01	-41.9	8,222	-0.51%
2023/12/13	0.2	17.76	11	17.77	17.78	-10.8	7,749	-0.14%
2023/12/06	0	0.00	1	17.59	17.55	-1	7,854	-0.01%
2023/12/05	1.2	17.46	0	0.00	17.50	1.2	7,818	0.01%
2023/12/01	0	0.00	0.2	17.67	17.69	-0.2	7,818	0.00%
2023/11/30	0	0.00	2	17.68	17.69	-2	7,820	-0.03%
2023/11/27	0	0.00	0.1	17.63	17.46	-0.1	7,657	0.00%
2023/11/24	0	0.00	1	17.65	17.64	-1	7,616	-0.01%
2023/11/21	0	0.00	20	17.79	17.79	-20	7,633	-0.26%
2023/11/20	0	0.00	5	17.55	17.58	-5	7,513	-0.07%
2023/11/16	0	0.00	4	17.48	17.44	-4	7,268	-0.06%
2023/11/14	0	0.00	5	17.35	17.33	-5	7,237	-0.07%
2023/11/13	0	0.00	4.3	17.35	17.28	-4.3	7,225	-0.06%
2023/11/08	0.2	17.10	1	17.01	17.13	-0.8	7,323	-0.01%
2023/11/06	0.2	16.98	0	0.00	16.98	0.2	7,417	0.00%
2023/11/03	2	16.80	0	0.00	16.79	2	7,365	0.03%
2023/11/02	0	0.00	10	16.59	16.71	-10	7,439	-0.13%
2023/10/31	7	16.29	0	0.00	16.22	7	7,611	0.09%
2023/10/27	2	16.36	0	0.00	16.35	2	8,009	0.02%
2023/10/26	7.1	16.38	54	16.37	16.36	-46.9	8,241	-0.57%
2023/10/23	0.1	16.69	0	0.00	16.63	0.1	8,708	0.00%
2023/10/20	0	16.88	0	0.00	16.86	0	9,136	0.00%
2023/10/19	2	16.85	0	0.00	16.85	2	9,178	0.02%
2023/10/18	6.1	16.91	0	0.00	16.82	6.1	9,258	0.07%
2023/10/17	0	0.00	0.4	17.16	17.10	-0.4	9,237	0.00%
2023/10/16	0	0.00	1.3	17.13	17.13	-1.3	9,450	-0.01%
2023/10/12	0.2	17.28	0	0.00	17.28	0.2	9,979	0.00%
2023/10/11	0	0.00	1	17.35	17.21	-1	10,485	-0.01%
2023/10/06	0	0.00	6	17.10	17.09	-6	11,075	-0.05%
2023/10/05	0.2	17.04	0	0.00	17.03	0.2	11,359	0.00%
2023/10/04	0.1	16.79	26	16.70	16.83	-26	11,467	-0.23%
2023/10/03	0.1	16.96	29	17.02	16.95	-28.9	11,522	-0.25%
2023/10/02	0	0.00	8	17.05	17.05	-8	11,625	-0.07%
2023/09/26	1.1	16.60	0	0.00	16.58	1.1	12,185	0.01%
2023/09/25	1.1	16.79	0	0.00	16.81	1.1	12,400	0.01%
2023/09/22	30.3	16.55	0	0.00	16.65	30.3	12,465	0.24%
2023/09/21	1.1	16.60	0	0.00	16.61	1.1	12,518	0.01%
2023/09/20	0.1	16.91	0	0.00	16.85	0.1	12,469	0.00%
2023/09/19	0	17.02	0	0.00	16.98	0	12,578	0.00%
2023/09/18	0.1	17.11	0.1	17.11	17.06	0	12,658	0.00%
2023/09/15	1	17.23	0	0.00	17.28	1	12,841	0.01%
2023/09/14	3	17.14	29	17.10	17.14	-26	12,844	-0.20%
2023/09/13	29	16.86	0	0.00	16.86	29	13,021	0.22%
2023/09/12	1	16.88	0	0.00	16.89	1	13,210	0.01%
2023/09/11	2.3	16.69	0	0.00	16.70	2.3	13,595	0.02%
2023/09/06	0	0.00	69	17.20	17.18	-69	14,850	-0.46%
2023/09/05	0.2	17.16	17	17.13	17.16	-16.8	14,939	-0.11%
2023/09/04	30.1	17.00	0	0.00	17.12	30.1	15,050	0.20%
2023/09/01	9	17.00	0	0.00	17.01	9	15,303	0.06%
2023/08/31	30	17.02	0	0.00	17.07	30	15,420	0.19%
2023/08/30	0	0.00	2	17.18	17.09	-2	15,533	-0.01%
2023/08/28	3.1	16.91	1	16.97	16.92	2.1	15,857	0.01%
2023/08/25	3	16.99	0	0.00	16.88	3	15,972	0.02%
2023/08/24	1	17.28	2	17.41	17.33	-1	16,169	-0.01%
2023/08/22	0	16.89	0	0.00	16.87	0	16,954	0.00%
2023/08/21	1	16.75	0	0.00	16.74	1	17,253	0.01%
2023/08/18	7.1	16.93	0	0.00	16.79	7.1	17,212	0.04%
2023/08/17	1	16.80	17	17.00	17.02	-16	17,062	-0.09%
2023/08/16	2	16.76	0	0.00	16.92	2	16,979	0.01%
2023/08/15	12	17.26	1	17.37	17.25	11	17,041	0.06%
2023/08/14	13	17.11	0	0.00	17.12	13	17,114	0.08%
2023/08/11	0.8	17.30	1	17.30	17.23	-0.2	17,097	0.00%
2023/08/10	4	17.32	0	0.00	17.20	4	17,044	0.02%
2023/08/08	1	17.50	0	0.00	17.62	1	16,904	0.01%
2023/08/07	0.2	17.76	8	17.68	17.76	-7.8	16,812	-0.05%
2023/08/04	1.1	17.45	0	0.00	17.44	1.1	16,742	0.01%
2023/08/02	4	17.60	9	17.45	17.47	-5	16,610	-0.03%
2023/08/01	0	0.00	1	17.85	17.92	-1	16,399	-0.01%
2023/07/31	2	17.82	3	18.23	17.84	-1	16,247	-0.01%
2023/07/28	0	0.00	6	18.01	18.06	-6	15,908	-0.04%
2023/07/27	2	17.94	6	17.98	17.92	-4	15,626	-0.03%
2023/07/26	0	0.00	13	18.00	17.91	-13	15,393	-0.08%
2023/07/25	0	0.00	9	18.05	17.98	-9	15,259	-0.06%
2023/07/24	0.2	17.82	0	0.00	17.88	0.2	14,764	0.00%
2023/07/21	3	17.44	0	0.00	17.65	3	14,599	0.02%
2023/07/20	0	17.73	1	17.73	17.73	-1	14,612	-0.01%
2023/07/19	0	17.66	0	0.00	17.68	0	14,575	0.00%
2023/07/18	0.1	17.85	11	17.90	17.90	-10.9	14,455	-0.08%
2023/07/14	0	0.00	5.6	17.83	17.83	-5.6	13,975	-0.04%
2023/07/13	0.2	17.59	18	17.72	17.59	-17.8	13,456	-0.13%
2023/07/12	1	17.29	45	17.23	17.31	-44	12,792	-0.34%
2023/07/11	0	0.00	27	17.09	17.11	-27	12,509	-0.22%
2023/07/07	3.2	16.81	0	0.00	16.84	3.2	12,416	0.03%
2023/07/06	0	16.95	0	0.00	16.93	0	12,291	0.00%
2023/07/05	0.2	17.22	46	17.27	17.22	-45.8	12,159	-0.38%
2023/07/04	2	17.23	73.2	17.24	17.30	-71.2	12,128	-0.59%
2023/07/03	0	0.00	9	17.10	17.08	-9	11,735	-0.08%
2023/06/29	0	0.00	5	16.81	16.76	-5	11,565	-0.04%
2023/06/28	1	16.75	2	16.81	16.73	-1	11,475	-0.01%
2023/06/26	0	0.00	2	16.85	16.82	-2	11,363	-0.02%
2023/06/21	1	16.93	0	0.00	16.98	1	11,469	0.01%
2023/06/20	0	16.96	0	0.00	16.96	0	11,398	0.00%
2023/06/19	1	17.09	19	17.07	17.11	-18	11,412	-0.16%
2023/06/16	1.1	17.02	0	0.00	17.05	1.1	11,176	0.01%
2023/06/15	0	17.04	1.5	17.09	17.11	-1.5	10,985	-0.01%
2023/06/14	0.2	16.93	16	16.94	16.97	-15.8	10,657	-0.15%
2023/06/13	2	16.95	16.4	16.86	16.92	-14.4	10,349	-0.14%
2023/06/12	0	0.00	8	16.49	16.51	-8	9,615	-0.08%
2023/06/09	0	0.00	7	16.35	16.37	-7	9,423	-0.07%
2023/06/08	0	0.00	1	16.22	16.17	-1	9,368	-0.01%
2023/06/07	0	0.00	11	16.29	16.38	-11	9,343	-0.12%
2023/06/06	0.1	16.12	0	0.00	16.15	0.1	9,051	0.00%
2023/06/05	0.2	16.15	2	16.20	16.13	-1.8	9,032	-0.02%
2023/06/02	0.1	16.15	19	16.19	16.18	-18.9	9,094	-0.21%
2023/06/01	1.1	16.00	3	16.00	16.01	-1.9	9,022	-0.02%
2023/05/31	2.1	16.06	0	0.00	16.13	2.1	9,047	0.02%
2023/05/30	12	16.16	16	16.15	16.18	-4	8,949	-0.04%
2023/05/29	1	16.05	21.2	16.12	16.12	-20.2	8,793	-0.23%
2023/05/26	0	0.00	76.3	15.85	15.91	-76.3	8,459	-0.90%
2023/05/25	2	15.50	32.1	15.44	15.50	-30.1	7,882	-0.38%
2023/05/24	0.1	15.20	0	0.00	15.25	0.1	7,636	0.00%
2023/05/23	4	15.25	8	15.30	15.27	-4	7,618	-0.05%
2023/05/19	1	15.28	0.1	15.24	15.28	0.9	7,650	0.01%
2023/05/18	0	0.00	10	15.18	15.20	-10	7,519	-0.13%
2023/05/17	1.9	14.97	13	15.07	15.05	-11.1	7,458	-0.15%
2023/05/16	0.1	14.91	1	14.80	14.89	-0.9	7,397	-0.01%
2023/05/15	1	14.72	0	0.00	14.74	1	7,419	0.01%
2023/05/12	0.1	14.72	1	14.71	14.80	-0.9	7,488	-0.01%
2023/05/11	0	0.00	0.2	14.84	14.79	-0.2	7,506	0.00%
2023/05/10	0.1	14.97	0.3	14.91	14.88	-0.2	7,696	0.00%
2023/05/09	0	15.00	0	0.00	15.01	0	7,685	0.00%
2023/05/08	0	0.00	0.1	14.99	15.00	-0.1	7,741	0.00%
2023/05/05	2.2	14.85	0	0.00	14.88	2.2	7,789	0.03%
2023/05/04	0.1	14.86	0	0.00	14.86	0.1	7,939	0.00%
2023/05/03	0.1	14.83	0	0.00	14.83	0.1	8,024	0.00%
2023/05/02	1	14.83	17	14.84	14.85	-16	8,105	-0.20%
2023/04/28	30	14.75	2	14.74	14.79	28	8,332	0.34%
2023/04/27	4.8	14.63	20	14.62	14.60	-15.2	8,397	-0.18%
2023/04/26	2.2	14.48	0	0.00	14.52	2.2	8,493	0.03%
2023/04/25	2.4	14.67	0	0.00	14.57	2.4	8,517	0.03%
2023/04/24	0.1	14.81	0	0.00	14.86	0.1	8,363	0.00%
2023/04/21	4.1	14.94	10	14.87	14.88	-5.9	8,340	-0.07%
2023/04/20	0.2	15.00	1	14.98	14.98	-0.8	8,322	-0.01%
2023/04/19	1.2	15.06	0	0.00	15.01	1.2	8,376	0.01%
2023/04/18	3	15.08	0	0.00	15.09	3	8,312	0.04%
2023/04/17	2.2	15.13	0	0.00	15.15	2.2	8,285	0.03%
2023/04/13	0.2	15.12	1	15.09	15.10	-0.8	8,251	-0.01%
2023/04/12	1.1	15.21	0	0.00	15.23	1.1	8,137	0.01%
2023/04/11	30	15.23	0	0.00	15.25	30	8,104	0.37%
2023/04/10	1	15.24	0	0.00	15.24	1	8,171	0.01%
2023/04/07	1	15.23	0	0.00	15.24	1	8,165	0.01%
2023/03/31	0	0.00	25	15.40	15.38	-25	8,098	-0.31%
2023/03/29	0.1	15.16	0	0.00	15.17	0.1	7,945	0.00%
2023/03/28	1.1	15.26	0	0.00	15.16	1.1	8,007	0.01%
2023/03/27	1	15.37	0	0.00	15.33	1	7,964	0.01%
2023/03/24	0	0.00	2	15.42	15.47	-2	8,071	-0.02%
2023/03/23	0	0.00	0.2	15.24	15.34	-0.2	7,919	0.00%
2023/03/22	27.1	15.18	4	15.23	15.24	23.1	7,785	0.30%
2023/03/21	0	0.00	34.6	14.99	15.01	-34.6	7,628	-0.45%
2023/03/17	0	14.97	1	14.92	14.97	-1	7,617	-0.01%
2023/03/16	3.1	14.74	0	0.00	14.74	3.1	7,577	0.04%
2023/03/15	0.1	14.94	0	0.00	14.77	0.1	7,551	0.00%
2023/03/14	1.9	14.75	0	0.00	14.75	1.9	7,566	0.02%
2023/03/13	5	14.77	3	14.84	14.93	2	7,571	0.03%
2023/03/10	5.1	14.93	1	14.87	14.87	4.1	7,480	0.05%
2023/03/09	0	0.00	20	15.19	15.13	-20	7,573	-0.26%
2023/03/08	1.2	15.15	0	0.00	15.15	1.2	7,596	0.02%
2023/03/07	0	0.00	16	15.26	15.25	-16	7,514	-0.21%
2023/03/06	1.5	15.08	0.2	15.08	15.12	1.3	7,416	0.02%
2023/03/01	10.3	14.93	1	14.88	14.93	9.3	7,229	0.13%
2023/02/24	4	14.73	0	0.00	14.70	4	7,110	0.06%
2023/02/23	0.1	14.75	10	14.84	14.84	-9.9	7,099	-0.14%
2023/02/22	2.2	14.59	0	0.00	14.61	2.2	7,134	0.03%
2023/02/21	0	0.00	1	14.82	14.81	-1	7,183	-0.01%
2023/02/20	0	14.78	0	0.00	14.76	0	7,433	0.00%
2023/02/17	0	14.77	13	14.74	14.74	-13	7,692	-0.17%
2023/02/16	2.1	14.86	0	0.00	14.86	2.1	7,773	0.03%
2023/02/15	5.6	14.77	0	0.00	14.71	5.6	8,110	0.07%
2023/02/13	1	14.87	0	0.00	14.87	1	8,117	0.01%
2023/02/10	0	0.00	1	14.97	14.97	-1	8,122	-0.01%
2023/02/09	5	14.92	1	14.94	14.96	4	8,128	0.05%
2023/02/08	0.2	14.90	3	14.90	14.94	-2.8	8,122	-0.03%
2023/02/07	1	14.66	0	0.00	14.66	1	8,011	0.01%
2023/02/06	2	14.77	0	0.00	14.70	2	8,017	0.02%
2023/02/03	1	14.90	1.8	14.90	14.88	-0.8	8,007	-0.01%
2023/02/02	0	0.00	2	14.85	14.88	-2	7,940	-0.03%
2023/02/01	3.1	14.64	1	14.63	14.64	2.1	7,786	0.03%
2023/01/31	0	0.00	1.3	14.69	14.53	-1.3	7,746	-0.02%
2023/01/30	1	14.58	558	14.60	14.67	-557	7,726	-7.21%	大賣/鉅額交易
2023/01/17	1	14.45	3	14.42	14.41	-2	7,756	-0.03%
2023/01/16	1.1	14.41	1	14.48	14.40	0.1	7,755	0.00%
2023/01/13	18	14.52	3	14.46	14.34	15	7,786	0.19%
2023/01/12	3	14.31	0	0.00	14.30	3	7,868	0.04%
2023/01/11	1.1	14.31	1.5	14.35	14.34	-0.4	7,960	0.00%
2023/01/10	0	0.00	2	14.32	14.33	-2	8,051	-0.02%
2023/01/09	0.2	14.24	0	0.00	14.23	0.2	8,198	0.00%
2023/01/05	4.1	13.66	0.1	13.76	13.66	4	8,299	0.05%
2023/01/03	0	0.00	1	13.67	13.67	-1	8,789	-0.01%
2022/12/30	1	13.57	0	0.00	13.55	1	8,881	0.01%
2022/12/29	0	0.00	4	13.45	13.48	-4	8,962	-0.04%
2022/12/28	1.2	13.53	13	13.49	13.50	-11.8	9,133	-0.13%
2022/12/23	1	13.66	0	0.00	13.67	1	9,553	0.01%
2022/12/21	2.1	13.70	0	0.00	13.69	2.1	10,201	0.02%
2022/12/20	1	13.68	0	0.00	13.68	1	10,374	0.01%
2022/12/19	0	14.00	5	14.01	13.96	-5	10,768	-0.05%
2022/12/16	3.2	14.02	0	0.00	14.03	3.2	11,049	0.03%
2022/12/14	1.1	14.22	0	0.00	14.33	1.1	11,089	0.01%
2022/12/13	0.3	14.17	0	0.00	14.14	0.3	11,110	0.00%
2022/12/12	1	14.13	0	0.00	14.18	1	11,188	0.01%
2022/12/09	0.2	14.29	3	14.34	14.29	-2.8	11,365	-0.02%
2022/12/08	2.1	14.06	0	0.00	14.10	2.1	11,352	0.02%
2022/12/07	0.4	14.31	0	0.00	14.25	0.4	11,458	0.00%
2022/12/06	1.1	14.60	5	14.45	14.42	-3.9	11,445	-0.03%
2022/12/05	1	14.75	0	0.00	14.69	1	11,618	0.01%
2022/12/02	1	14.55	2.2	14.67	14.67	-1.2	11,739	-0.01%
2022/12/01	0.4	14.75	3	14.72	14.69	-2.6	11,906	-0.02%
2022/11/30	0.1	14.35	5	14.41	14.45	-4.9	11,773	-0.04%
2022/11/29	0.1	14.16	2	14.20	14.29	-1.9	11,888	-0.02%
2022/11/28	2	14.27	0.1	14.25	14.24	1.9	12,067	0.02%
2022/11/23	1.1	14.38	2	14.36	14.34	-0.9	12,294	-0.01%
2022/11/22	0.1	14.23	0	0.00	14.32	0.1	12,550	0.00%
2022/11/18	0.1	14.42	4	14.49	14.34	-3.9	12,568	-0.03%
2022/11/17	0	14.40	7	14.31	14.40	-7	12,549	-0.06%
2022/11/16	1.2	14.37	0	0.00	14.36	1.2	12,512	0.01%
2022/11/15	2	14.34	8	14.32	14.33	-6	12,365	-0.05%
2022/11/14	2.2	13.87	5.7	13.85	13.86	-3.5	12,084	-0.03%
2022/11/11	15	13.67	14	13.75	13.74	1	12,025	0.01%
2022/11/10	0	0.00	1	13.15	13.15	-1	11,709	-0.01%
2022/11/09	0.3	13.19	2	13.22	13.23	-1.7	11,775	-0.01%
2022/11/08	2	12.86	0.2	12.86	12.84	1.8	11,803	0.02%
2022/11/07	0	0.00	12.8	12.72	12.76	-12.8	11,873	-0.11%
2022/11/03	2.1	12.50	0	0.00	12.56	2.1	11,927	0.02%
2022/11/02	1.1	12.62	0	0.00	12.66	1.1	11,923	0.01%
2022/10/31	3	12.53	1	12.38	12.52	2	12,101	0.02%
2022/10/28	0	0.00	1	12.38	12.30	-1	12,211	-0.01%
2022/10/27	0	0.00	1.4	12.47	12.46	-1.4	12,256	-0.01%
2022/10/26	0.1	12.30	12	12.25	12.29	-11.9	12,369	-0.10%
2022/10/25	1	12.27	0	0.00	12.25	1	12,355	0.01%
2022/10/21	1	12.46	0	0.00	12.45	1	12,116	0.01%
2022/10/20	0.1	12.35	0	0.00	12.52	0.1	12,047	0.00%
2022/10/19	1.1	12.73	0	0.00	12.60	1.1	11,973	0.01%
2022/10/18	0	12.77	1.6	12.74	12.74	-1.6	11,909	-0.01%
2022/10/17	3.2	12.56	0	0.00	12.65	3.2	11,937	0.03%
2022/10/14	0.5	12.84	1	12.77	12.82	-0.5	11,853	0.00%
2022/10/13	1.3	12.47	5	12.48	12.42	-3.7	11,930	-0.03%
2022/10/12	1.1	12.56	0	0.00	12.53	1.1	11,846	0.01%
2022/10/11	1	12.54	0	0.00	12.56	1	11,820	0.01%
2022/10/07	8	13.19	0	0.00	13.18	8	11,523	0.07%
2022/10/06	5	13.40	0	0.00	13.39	5	11,478	0.04%
2022/10/05	0.1	13.37	0	0.00	13.32	0.1	11,712	0.00%
2022/10/04	1	12.87	0	0.00	12.98	1	11,704	0.01%
2022/10/03	2	12.63	5	12.65	12.60	-3	11,642	-0.03%
2022/09/30	1.1	12.60	4.2	12.69	12.74	-3.1	11,687	-0.03%
2022/09/29	1.2	12.86	3.8	12.87	12.82	-2.6	11,704	-0.02%
2022/09/28	5.3	12.98	8	12.99	12.85	-2.7	11,624	-0.02%
2022/09/27	8	13.17	0	0.00	13.20	8	11,473	0.07%
2022/09/26	10.1	13.23	1	13.17	13.17	9.1	11,739	0.08%
2022/09/23	12.1	13.57	0	0.00	13.52	12.1	11,915	0.10%
2022/09/22	2	13.57	0	0.00	13.65	2	11,970	0.02%
2022/09/21	3.1	13.82	0	0.00	13.82	3.1	11,918	0.03%
2022/09/20	1.6	13.94	0	0.00	13.96	1.6	11,897	0.01%
2022/09/19	14.1	13.83	0.1	13.88	13.84	14	12,012	0.12%
2022/09/16	3.2	13.91	0	0.00	13.89	3.2	12,038	0.03%
2022/09/15	1.1	14.05	0	0.00	14.07	1.1	12,342	0.01%
2022/09/14	2.4	14.04	0	0.00	14.04	2.4	12,704	0.02%
2022/09/13	0.1	14.31	0	0.00	14.28	0.1	12,659	0.00%
2022/09/12	0	0.00	2	14.22	14.19	-2	12,903	-0.02%
2022/09/08	3.1	13.88	0	0.00	13.95	3.1	13,206	0.02%
2022/09/07	12	13.80	0	0.00	13.81	12	13,163	0.09%
2022/09/06	0.1	14.10	12	14.03	14.03	-11.9	13,093	-0.09%
2022/09/05	1	14.00	1.2	14.01	14.03	-0.2	13,137	0.00%
2022/09/02	56.1	14.10	0	0.00	14.03	56.1	13,245	0.42%
2022/09/01	104.1	14.17	0	0.00	14.16	104.1	13,100	0.80%	大買/鉅額交易
2022/08/30	0.1	14.36	0	0.00	14.38	0.1	12,871	0.00%
2022/08/29	105	14.25	3	14.32	14.28	102	12,919	0.79%	大買/鉅額交易
2022/08/26	2.3	14.69	3	14.73	14.67	-0.7	12,749	-0.01%
2022/08/25	0.1	14.64	0	0.00	14.61	0.1	12,759	0.00%
2022/08/24	2.3	14.54	0	0.00	14.50	2.3	12,919	0.02%
2022/08/23	1.3	14.58	0	0.00	14.54	1.3	13,028	0.01%
2022/08/22	2	14.70	0	0.00	14.72	2	13,138	0.02%
2022/08/19	0	14.95	0	0.00	14.92	0	13,147	0.00%
2022/08/18	2.1	14.85	0	0.00	14.90	2.1	13,211	0.02%
2022/08/17	0	15.01	0	0.00	14.98	0	13,218	0.00%
2022/08/16	2.2	15.00	0	0.00	14.98	2.2	13,274	0.02%
2022/08/15	14	15.22	0	0.00	15.22	14	13,249	0.11%
2022/08/12	0.3	15.09	1	15.08	15.06	-0.7	13,173	-0.01%
2022/08/11	0.1	14.95	2.2	14.96	14.96	-2.1	13,265	-0.02%
2022/08/10	1	14.77	0	0.00	14.72	1	13,347	0.01%
2022/08/09	1.1	14.78	0	0.00	14.86	1.1	13,365	0.01%
2022/08/08	0	14.87	1	14.82	14.85	-1	13,472	-0.01%
2022/08/05	3.1	14.90	4	14.86	14.90	-0.9	13,577	-0.01%
2022/08/04	1	14.50	0	0.00	14.55	1	13,782	0.01%
2022/08/03	150.1	14.50	3	14.46	14.51	147.1	13,767	1.07%	大買/鉅額交易
2022/08/02	13.3	14.41	2	14.44	14.43	11.3	14,030	0.08%
2022/08/01	0.1	14.66	0.2	14.69	14.66	-0.1	14,102	0.00%
2022/07/28	0.1	14.65	2.4	14.71	14.59	-2.3	14,348	-0.02%
2022/07/27	1	14.41	2.2	14.54	14.56	-1.2	14,332	-0.01%
2022/07/26	14	14.46	0	0.00	14.46	14	14,410	0.10%
2022/07/25	2.1	14.60	1	14.63	14.63	1.1	14,536	0.01%
2022/07/22	0.2	14.71	6	14.71	14.68	-5.8	14,811	-0.04%
2022/07/21	3.4	14.61	1	14.62	14.70	2.4	15,551	0.02%
2022/07/20	0.6	14.42	3	14.50	14.39	-2.4	15,668	-0.02%
2022/07/19	0.1	14.31	8.2	14.28	14.27	-8.1	16,185	-0.05%
2022/07/18	0.1	14.35	1	14.35	14.31	-0.9	16,688	-0.01%
2022/07/15	12.1	14.04	10	14.20	14.21	2.1	16,789	0.01%
2022/07/13	11.2	13.76	12	13.83	13.85	-0.8	17,012	0.00%
2022/07/12	2.5	13.49	0	0.00	13.48	2.5	17,008	0.01%
2022/07/11	1	13.90	1	13.79	13.80	0	17,665	0.00%
2022/07/08	0.2	13.94	4.1	14.00	13.90	-3.9	17,839	-0.02%
2022/07/07	12	13.60	3	13.55	13.74	9	18,003	0.05%
2022/07/06	2.1	13.32	0	0.00	13.24	2.1	18,312	0.01%
2022/07/05	3.4	13.53	14	13.52	13.56	-10.6	19,491	-0.05%
2022/07/04	5.1	13.48	0	0.00	13.45	5.1	20,239	0.03%
2022/07/01	18.5	13.71	0	0.00	13.58	18.5	20,803	0.09%
2022/06/30	4.2	14.12	0	0.00	14.09	4.2	20,734	0.02%
2022/06/29	6.1	14.51	0	0.00	14.45	6.1	20,720	0.03%
2022/06/28	13.1	14.59	3	14.57	14.57	10.1	20,721	0.05%
2022/06/27	5	14.77	2	14.76	14.73	3	20,805	0.01%
2022/06/24	4.1	14.55	10	14.54	14.45	-5.9	20,899	-0.03%
2022/06/23	19.3	14.49	0	0.00	14.40	19.3	21,038	0.09%
2022/06/22	9.1	14.77	0	0.00	14.69	9.1	20,678	0.04%
2022/06/21	1.1	14.95	0	0.00	15.09	1.1	20,474	0.01%
2022/06/20	10.6	14.82	0	0.00	14.76	10.6	20,491	0.05%
2022/06/17	9.1	14.88	0	0.00	14.90	9.1	20,332	0.04%
2022/06/16	1.1	15.16	0	0.00	15.13	1.1	19,957	0.01%
2022/06/15	0	0.00	0.4	15.38	15.25	-0.4	20,037	0.00%
2022/06/14	3.5	15.22	0	0.00	15.36	3.5	20,322	0.02%
2022/06/13	5.8	15.40	0	0.00	15.40	5.8	20,776	0.03%
2022/06/10	1.1	15.83	0	0.00	15.86	1.1	21,667	0.01%
2022/06/09	0.1	15.94	0	0.00	15.94	0.1	22,024	0.00%
2022/06/08	0.1	15.95	0	0.00	15.92	0.1	22,281	0.00%
2022/06/07	0.2	15.79	0	0.00	15.74	0.2	22,477	0.00%
2022/06/06	0.4	15.88	0	0.00	15.93	0.4	22,863	0.00%
2022/06/02	0	0.00	5	15.83	15.80	-5	24,122	-0.02%
2022/06/01	0.1	16.06	2	15.94	15.96	-1.9	25,330	-0.01%
2022/05/31	2	15.75	7	15.74	15.95	-5	25,536	-0.02%
2022/05/30	2.1	15.72	3	15.70	15.77	-0.9	25,459	0.00%
2022/05/27	3	15.43	1	15.41	15.42	2	25,444	0.01%
2022/05/26	0.1	15.26	0	0.00	15.13	0.1	25,554	0.00%
2022/05/24	0.2	15.23	0	0.00	15.15	0.2	26,567	0.00%
2022/05/23	1	15.50	9	15.49	15.41	-8	26,587	-0.03%
2022/05/20	0.6	15.48	0	0.00	15.45	0.6	27,101	0.00%
2022/05/18	0.1	15.53	0	0.00	15.51	0.1	27,084	0.00%
2022/05/17	1.1	15.34	0	0.00	15.37	1.1	27,107	0.00%
2022/05/16	3.1	15.22	0	0.00	15.18	3.1	27,197	0.01%
2022/05/13	0.3	15.14	3.5	15.08	15.11	-3.2	27,422	-0.01%
2022/05/12	5.3	14.96	0	0.00	14.92	5.3	27,802	0.02%
2022/05/11	1	15.12	0	0.00	15.12	1	27,620	0.00%
2022/05/10	17.1	14.85	5	14.80	15.08	12.1	27,643	0.04%
2022/05/09	0.4	15.13	2	15.08	15.07	-1.6	27,519	-0.01%
2022/05/06	3.1	15.21	0	0.00	15.28	3.1	27,527	0.01%
2022/05/05	3	15.59	5	15.64	15.57	-2	27,728	-0.01%
2022/05/04	5.1	15.37	0	0.00	15.36	5.1	28,009	0.02%
2022/05/03	3.1	15.35	0	0.00	15.33	3.1	28,510	0.01%
2022/04/29	2.2	15.45	2	15.49	15.40	0.2	28,744	0.00%
2022/04/28	1	15.25	0	0.00	15.23	1	29,240	0.00%
2022/04/27	42.6	14.99	0	0.00	15.09	42.6	29,309	0.15%
2022/04/26	15	15.34	1	15.31	15.31	14	28,911	0.05%
2022/04/25	98.1	15.37	0	0.00	15.33	98.1	29,443	0.33%
2022/04/22	10.2	15.68	2	15.65	15.71	8.2	29,162	0.03%
2022/04/21	7.4	15.91	0	0.00	15.90	7.4	29,114	0.03%
2022/04/20	9.5	15.81	0	0.00	15.82	9.5	29,187	0.03%
2022/04/19	5.1	15.75	2	15.82	15.70	3.1	29,134	0.01%
2022/04/18	5.9	15.69	0	0.00	15.65	5.9	29,234	0.02%
2022/04/15	70.1	15.69	0	0.00	15.68	70.1	29,229	0.24%
2022/04/14	2	16.02	5	16.05	16.03	-3	28,961	-0.01%
2022/04/13	9.4	15.94	1	15.97	16.04	8.4	29,199	0.03%
2022/04/12	9.5	15.63	1.9	15.73	15.70	7.6	29,207	0.03%
2022/04/11	61.1	15.78	0.8	15.75	15.69	60.3	28,947	0.21%
2022/04/08	52.6	16.03	3	16.03	16.04	49.6	27,781	0.18%
2022/04/07	33.5	16.17	0	0.00	16.11	33.5	26,888	0.12%
2022/04/06	18.6	16.40	0	0.00	16.41	18.6	26,149	0.07%
2022/04/01	17.1	16.60	0	0.00	16.64	17.1	25,797	0.07%
2022/03/31	6	16.83	2	16.87	16.81	4	25,776	0.02%
2022/03/30	0.1	16.86	2	16.89	16.88	-1.9	25,933	-0.01%
2022/03/29	7	16.71	25	16.76	16.73	-18	26,083	-0.07%
2022/03/28	7.1	16.67	1	16.72	16.78	6.1	25,972	0.02%
2022/03/25	2.2	16.97	0	0.00	16.98	2.2	25,883	0.01%
2022/03/24	0.1	16.90	1	16.95	16.95	-0.9	25,834	0.00%
2022/03/23	1.1	16.95	9.2	16.97	16.95	-8.1	25,715	-0.03%
2022/03/22	0	0.00	4	16.80	16.80	-4	25,757	-0.02%
2022/03/21	1	16.89	0.1	16.90	16.83	0.9	25,675	0.00%
2022/03/18	5	16.69	1	16.72	16.73	4	25,632	0.02%
2022/03/17	6.9	16.61	0	0.00	16.78	6.9	25,491	0.03%
2022/03/16	5.3	16.07	0	0.00	16.15	5.3	25,130	0.02%
2022/03/15	14.3	16.15	2	16.15	16.11	12.3	24,577	0.05%
2022/03/14	4.5	16.60	1	16.75	16.50	3.5	23,695	0.01%
2022/03/11	12.4	16.74	1.1	16.78	16.68	11.3	23,398	0.05%
2022/03/10	2.4	16.90	2.4	16.88	16.90	0.1	23,247	0.00%
2022/03/09	7.1	16.41	1	16.42	16.42	6.1	23,071	0.03%
2022/03/08	42.1	16.34	11	16.24	16.22	31.1	22,900	0.14%
2022/03/07	35.5	16.81	2	16.75	16.75	33.5	21,843	0.15%
2022/03/04	18	17.24	0	0.00	17.22	18	20,768	0.09%
2022/03/03	2.7	17.47	10	17.45	17.45	-7.3	20,607	-0.04%
2022/03/02	2.5	17.42	0	0.00	17.42	2.5	20,814	0.01%
2022/03/01	3	17.54	1	17.55	17.53	2	20,657	0.01%
2022/02/25	4	17.26	0	0.00	17.23	4	20,648	0.02%
2022/02/24	5.2	17.38	2	17.35	17.24	3.2	20,455	0.02%
2022/02/23	16.1	17.63	0	0.00	17.71	16.1	19,855	0.08%
2022/02/22	10	17.57	0	0.00	17.62	10	20,062	0.05%
2022/02/21	2	17.83	3	17.86	17.85	-1	19,793	-0.01%
2022/02/18	2	17.84	0	0.00	17.87	2	19,934	0.01%
2022/02/17	5	17.90	0	0.00	17.90	5	20,115	0.02%
2022/02/16	4.3	17.90	3	17.89	17.91	1.3	20,429	0.01%
2022/02/15	5.1	17.68	1	17.76	17.63	4.1	20,841	0.02%
2022/02/14	19.4	17.67	0	0.00	17.65	19.4	20,557	0.09%
2022/02/11	2.6	18.05	3	18.00	18.06	-0.4	20,227	0.00%
2022/02/10	1	18.07	1.2	18.08	18.12	-0.2	20,784	0.00%
2022/02/09	2	17.84	6	17.82	17.95	-4	20,838	-0.02%
2022/02/08	5	17.75	0.5	17.84	17.79	4.5	21,179	0.02%
2022/02/07	8.2	17.64	0	0.00	17.67	8.2	21,046	0.04%
2022/01/26	6.2	17.73	0	0.00	17.69	6.2	20,705	0.03%
2022/01/25	11.2	17.79	0	0.00	17.81	11.2	20,540	0.05%
2022/01/24	2.5	17.86	1	18.03	18.05	1.5	20,119	0.01%
2022/01/21	12.6	17.89	10	17.89	17.84	2.6	19,919	0.01%
2022/01/20	4	18.15	0	0.00	18.17	4	19,337	0.02%
2022/01/19	8.2	18.28	20	18.25	18.20	-11.8	19,241	-0.06%
2022/01/18	18.1	18.51	0	0.00	18.42	18.1	19,116	0.09%
2022/01/17	46.1	19.05	14	19.00	19.06	32.1	18,411	0.17%
2022/01/14	10	18.75	0	0.00	18.78	10	18,099	0.06%
2022/01/13	3	18.86	0	0.00	18.88	3	17,753	0.02%
2022/01/12	12.3	18.86	3	18.75	18.80	9.3	17,639	0.05%
2022/01/11	6.5	18.73	1	18.80	18.75	5.5	17,639	0.03%
2022/01/10	11.3	18.69	0	0.00	18.83	11.3	17,562	0.06%
2022/01/07	6.3	18.84	0	0.00	18.83	6.3	17,563	0.04%
2022/01/06	11.5	19.02	4	19.07	19.01	7.5	17,197	0.04%
2022/01/05	2	19.33	13	19.39	19.32	-11	17,072	-0.06%
2022/01/04	4	19.22	23	19.22	19.26	-19	17,069	-0.11%
2022/01/03	1.1	18.98	14	19.14	18.97	-13	16,901	-0.08%
2021/12/30	0	0.00	12	18.99	18.99	-12	16,969	-0.07%
2021/12/29	0.1	18.98	22.9	18.99	19.02	-22.8	17,228	-0.13%
2021/12/28	3.3	18.93	2	18.95	18.96	1.3	17,563	0.01%
2021/12/27	0	0.00	6	18.79	18.80	-6	17,709	-0.03%
2021/12/24	0	18.60	5.1	18.66	18.60	-5.1	18,427	-0.03%
2021/12/23	0	18.55	45	18.55	18.54	-45	18,563	-0.24%
2021/12/22	1	18.42	10.1	18.41	18.43	-9.1	19,112	-0.05%
2021/12/21	0.4	18.37	1	18.33	18.36	-0.6	19,086	0.00%
2021/12/20	1.3	18.16	1	18.15	18.15	0.3	19,044	0.00%
2021/12/17	0	0.00	12	18.31	18.31	-12	18,973	-0.06%
2021/12/16	0.2	18.38	0	0.00	18.37	0.2	18,968	0.00%
2021/12/15	0	18.17	0	0.00	18.12	0	19,418	0.00%
2021/12/14	0	18.12	0	0.00	18.10	0	19,484	0.00%
2021/12/13	2.2	18.29	11	18.39	18.29	-8.8	19,581	-0.04%
2021/12/10	1	18.22	1	18.30	18.33	0	19,635	0.00%
2021/12/09	0.2	18.34	0.1	18.38	18.34	0.2	19,655	0.00%
2021/12/08	0	0.00	2.1	18.44	18.39	-2.1	19,708	-0.01%
2021/12/07	1.1	18.19	1	18.19	18.28	0.1	19,621	0.00%
2021/12/06	1	18.20	41	18.21	18.31	-40	19,626	-0.20%
2021/12/03	4.3	18.34	18	18.37	18.34	-13.7	19,826	-0.07%
2021/12/02	0	0.00	30	18.44	18.35	-30	19,893	-0.15%
2021/12/01	0	0.00	5	18.20	18.23	-5	20,062	-0.02%
2021/11/30	0.1	18.05	41	18.14	17.95	-40.9	20,299	-0.20%
2021/11/29	1.3	17.66	4	17.80	17.83	-2.7	20,539	-0.01%
2021/11/26	5.1	17.87	4	17.84	17.79	1.1	20,726	0.01%
2021/11/25	0.2	18.06	9	18.09	18.09	-8.8	20,586	-0.04%
2021/11/24	6.1	18.05	19	18.12	18.06	-12.9	20,669	-0.06%
2021/11/23	9.5	18.17	0	0.00	18.16	9.5	20,564	0.05%
2021/11/22	12	18.40	16	18.43	18.40	-4	20,589	-0.02%
2021/11/19	21.3	18.45	24	18.42	18.45	-2.7	20,531	-0.01%
2021/11/18	2	18.37	55	18.34	18.37	-53	20,303	-0.26%
2021/11/17	2.4	18.29	5.2	18.31	18.26	-2.8	20,162	-0.01%
2021/11/16	0.2	18.21	8	18.20	18.20	-7.8	20,258	-0.04%
2021/11/15	0	18.19	17	18.20	18.16	-17	20,710	-0.08%
2021/11/12	0.3	18.00	22	18.06	18.00	-21.7	20,758	-0.10%
2021/11/11	0.3	17.85	5	17.82	17.83	-4.7	20,945	-0.02%
2021/11/10	0.3	17.98	0	0.00	17.98	0.3	21,660	0.00%
2021/11/09	0.6	17.96	27.1	17.99	17.95	-26.5	22,138	-0.12%
2021/11/08	1	17.76	3	17.75	17.76	-2	21,613	-0.01%
2021/11/05	30.2	17.49	24	17.53	17.65	6.2	21,842	0.03%
2021/11/04	5	17.45	10	17.48	17.39	-5	21,743	-0.02%
2021/11/03	0	0.00	10.1	17.42	17.39	-10.1	21,786	-0.05%
2021/11/02	1.3	17.40	13.1	17.49	17.38	-11.8	21,882	-0.05%
2021/11/01	1.6	17.33	0	0.00	17.35	1.6	22,013	0.01%
2021/10/29	2	17.27	2.5	17.24	17.25	-0.5	22,273	0.00%
2021/10/27	0.1	17.31	1	17.27	17.40	-0.9	22,401	0.00%
2021/10/26	2	17.27	225.2	17.26	17.29	-223.2	22,185	-1.01%	大賣/鉅額交易
2021/10/25	1.3	17.02	0	0.00	17.11	1.3	21,938	0.01%
2021/10/22	0.1	17.05	5	17.11	17.09	-4.9	22,165	-0.02%
2021/10/21	1.3	17.08	0	0.00	17.02	1.3	22,176	0.01%
2021/10/20	0.1	17.15	0	0.00	17.10	0.1	22,079	0.00%
2021/10/19	0.6	17.10	1.2	17.11	17.10	-0.6	22,052	0.00%
2021/10/18	4.8	16.93	0	0.00	16.87	4.8	22,080	0.02%
2021/10/15	0.2	16.95	7	16.92	17.00	-6.8	22,038	-0.03%
2021/10/14	3.2	16.54	3	16.71	16.56	0.2	21,948	0.00%
2021/10/13	8.3	16.56	3	16.54	16.53	5.3	21,982	0.02%
2021/10/12	6.9	16.72	0	0.00	16.72	6.9	21,838	0.03%
2021/10/08	0.1	17.06	1	17.08	16.97	-0.9	21,957	0.00%
2021/10/07	0.1	17.02	2.1	16.86	17.04	-2	22,440	-0.01%
2021/10/06	9.3	16.61	0	0.00	16.64	9.3	22,760	0.04%
2021/10/05	48.2	16.50	2	16.65	16.64	46.2	22,988	0.20%
2021/10/04	38.1	16.71	0	0.00	16.67	38.1	22,554	0.17%
2021/10/01	142.1	16.87	0	0.00	16.81	142.1	22,393	0.63%	大買/鉅額交易
2021/09/30	43.5	17.00	0	0.00	17.13	43.5	21,602	0.20%
2021/09/29	58.2	17.16	1	17.13	17.15	57.2	21,437	0.27%
2021/09/28	5	17.45	2	17.48	17.49	3	21,207	0.01%
2021/09/27	4	17.60	2	17.64	17.60	2	21,287	0.01%
2021/09/24	0	17.58	2	17.53	17.55	-2	21,310	-0.01%
2021/09/23	5.1	17.43	0	0.00	17.44	5.1	21,757	0.02%
2021/09/22	54.6	17.24	5	17.24	17.32	49.6	22,061	0.22%
2021/09/17	4	17.46	0	0.00	17.64	4	21,532	0.02%
2021/09/16	6.3	17.50	2	17.51	17.52	4.3	21,742	0.02%
2021/09/15	1	17.55	0	0.00	17.59	1	21,670	0.00%
2021/09/14	0	17.72	1	17.69	17.70	-1	21,868	0.00%
2021/09/13	6.3	17.62	0	0.00	17.63	6.3	22,074	0.03%
2021/09/10	0	0.00	1	17.69	17.73	-1	22,458	0.00%
2021/09/09	1	17.55	4	17.50	17.54	-3	22,477	-0.01%
2021/09/08	10.4	17.51	2	17.68	17.53	8.4	22,527	0.04%
2021/09/07	3	17.77	6	17.75	17.75	-3	22,347	-0.01%
2021/09/06	0	0.00	680.1	17.96	17.89	-680.1	22,432	-3.03%	大賣/鉅額交易
2021/09/03	2.6	17.90	33	17.84	17.91	-30.4	22,256	-0.14%
2021/09/02	4	17.84	3	17.79	17.67	1	22,145	0.00%
2021/09/01	0	0.00	24	17.68	17.76	-24	21,852	-0.11%
2021/08/31	7	17.34	0	0.00	17.55	7	21,609	0.03%
2021/08/30	1.3	17.43	3	17.43	17.47	-1.7	21,793	-0.01%
2021/08/26	2.1	17.15	1	17.19	17.22	1.1	22,094	0.01%
2021/08/25	2.3	17.17	1	17.19	17.20	1.3	22,174	0.01%
2021/08/24	0.3	17.11	1	17.06	17.06	-0.7	22,432	0.00%
2021/08/23	3	16.96	0	0.00	17.03	3	23,019	0.01%
2021/08/20	3.9	16.62	0	0.00	16.57	3.9	23,224	0.02%
2021/08/19	10.2	16.72	0	0.00	16.63	10.2	23,161	0.04%
2021/08/18	13.6	16.71	2.2	16.78	17.02	11.4	22,591	0.05%
2021/08/17	32	17.00	1	17.01	16.95	31	22,622	0.14%
2021/08/16	36.3	17.60	0	0.00	17.58	36.3	22,120	0.16%
2021/08/13	12	17.80	0	0.00	17.77	12	21,684	0.06%
2021/08/12	2	17.99	10	18.07	17.97	-8	21,271	-0.04%
2021/08/11	8.3	17.99	0	0.00	17.97	8.3	21,493	0.04%
2021/08/10	12.1	18.13	1	18.10	18.08	11.1	21,854	0.05%
2021/08/09	5.4	18.17	0	0.00	18.19	5.4	22,606	0.02%
2021/08/06	3	18.29	0	0.00	18.32	3	23,340	0.01%
2021/08/05	20.2	18.42	13	18.44	18.42	7.2	24,703	0.03%
2021/08/04	2	18.27	6	18.25	18.26	-4	26,878	-0.01%
2021/08/03	2.1	18.12	22	18.09	18.11	-19.9	27,787	-0.07%
2021/08/02	1.2	17.94	12	18.01	18.03	-10.8	28,229	-0.04%
2021/07/30	0	0.00	3	17.85	17.83	-3	28,625	-0.01%
2021/07/29	0	0.00	10	17.83	17.92	-10	29,056	-0.03%
2021/07/28	8.3	17.60	0	0.00	17.63	8.3	29,856	0.03%
2021/07/27	0.1	17.96	14	17.96	17.92	-13.9	30,755	-0.05%
2021/07/26	17	17.85	0	0.00	17.84	17	31,732	0.05%
2021/07/23	0.1	18.02	12	18.10	17.93	-11.9	32,699	-0.04%
2021/07/22	3	18.01	17.2	18.03	17.98	-14.2	32,941	-0.04%
2021/07/21	2.1	17.74	0	0.00	17.78	2.1	33,388	0.01%
2021/07/19	2.6	17.99	0	0.00	17.99	2.6	35,369	0.01%
2021/07/16	3.1	18.14	27	18.16	18.21	-23.9	35,712	-0.07%
2021/07/15	10	18.33	10.1	18.32	18.35	-0.1	35,881	0.00%
2021/07/14	3	18.18	9	18.22	18.21	-6	35,831	-0.02%
2021/07/13	6	18.18	6	18.14	18.15	0	35,605	0.00%
2021/07/12	2.6	18.01	10	18.03	18.02	-7.4	35,526	-0.02%
2021/07/09	2	17.79	0	0.00	17.79	2	35,343	0.01%
2021/07/08	0.2	17.97	5	18.01	17.97	-4.8	36,069	-0.01%
2021/07/07	0.2	17.92	8.5	17.92	17.93	-8.3	36,338	-0.02%
2021/07/06	0	0.00	2	18.01	17.92	-2	36,675	-0.01%
2021/07/05	1.1	17.91	18.1	17.97	17.98	-17.1	37,057	-0.05%
2021/07/02	0.2	17.71	2	17.72	17.70	-1.8	37,477	0.00%
2021/07/01	0	0.00	2	17.69	17.66	-2	37,841	-0.01%
2021/06/30	3	17.85	3	17.86	17.79	0	38,713	0.00%
2021/06/29	0	0.00	8	17.73	17.70	-8	38,556	-0.02%
2021/06/28	1.3	17.61	5	17.59	17.60	-3.7	38,680	-0.01%
2021/06/25	0	0.00	28	17.72	17.61	-28	39,399	-0.07%
2021/06/24	0	0.00	1	17.61	17.60	-1	39,913	0.00%
2021/06/23	1.3	17.54	2	17.55	17.61	-0.7	40,412	0.00%
2021/06/22	9.4	17.25	4	17.26	17.24	5.4	40,591	0.01%
2021/06/21	9.1	17.35	1	17.44	17.35	8.1	40,800	0.02%
2021/06/18	4.1	17.77	2	17.82	17.73	2.1	40,703	0.01%
2021/06/17	3	17.61	4	17.71	17.79	-1	40,946	0.00%
2021/06/16	3	17.73	0	0.00	17.74	3	41,523	0.01%
2021/06/15	0	17.86	26	17.83	17.82	-26	42,004	-0.06%
2021/06/11	10.3	17.70	6	17.70	17.65	4.3	42,195	0.01%
2021/06/10	1.1	17.45	6	17.60	17.63	-4.9	42,239	-0.01%
2021/06/09	0.3	17.38	2	17.32	17.34	-1.7	42,127	0.00%
2021/06/08	0.2	17.47	3.1	17.49	17.41	-2.9	42,417	-0.01%
2021/06/07	6.1	17.31	30	17.28	17.46	-23.9	42,875	-0.06%
2021/06/04	1.1	17.41	1	17.43	17.45	0.1	43,029	0.00%
2021/06/03	2.3	17.55	20	17.56	17.55	-17.7	44,013	-0.04%
2021/06/02	14.1	17.53	0	0.00	17.45	14.1	44,728	0.03%
2021/06/01	11.1	17.73	60	17.71	17.62	-48.9	45,561	-0.11%
2021/05/31	1.4	17.54	10	17.54	17.62	-8.6	46,682	-0.02%
2021/05/28	7.5	17.31	20	17.29	17.34	-12.5	46,531	-0.03%
2021/05/27	8.2	17.02	13	17.05	17.13	-4.8	47,240	-0.01%
2021/05/26	10.2	17.21	0	0.00	17.21	10.2	49,168	0.02%
2021/05/25	28.1	17.28	18	17.23	17.28	10.1	49,583	0.02%
2021/05/24	5	16.90	6	16.76	16.92	-1	50,173	0.00%
2021/05/21	1.4	16.83	1	16.81	16.85	0.4	50,800	0.00%
2021/05/20	7.1	16.56	0	0.00	16.55	7.1	51,218	0.01%
2021/05/19	4.1	16.76	22	16.88	16.73	-17.9	51,988	-0.03%
2021/05/18	12.1	16.52	112	16.60	16.90	-99.9	52,441	-0.19%	大賣/
2021/05/17	41.7	15.94	38	16.17	16.11	3.7	53,067	0.01%
2021/05/14	7.5	16.48	5	16.54	16.38	2.5	52,867	0.00%
2021/05/13	143.4	16.07	11	16.48	16.22	132.4	52,768	0.25%	大買/鉅額交易
2021/05/12	113.2	16.51	20	16.45	16.47	93.2	52,031	0.18%	大買/
2021/05/11	32.9	17.24	14	17.27	17.22	18.9	50,898	0.04%
2021/05/10	27.6	17.71	26	17.75	17.70	1.6	50,899	0.00%
2021/05/07	1	17.95	22	18.01	18.04	-21	52,265	-0.04%
2021/05/06	5.5	17.51	3	17.57	17.65	2.5	53,493	0.00%
2021/05/05	25.3	17.63	0	0.00	17.48	25.3	54,278	0.05%
2021/05/04	60.6	17.70	5	17.72	17.76	55.6	56,203	0.10%
2021/05/03	42	18.05	4	18.02	18.00	38	59,360	0.06%
2021/04/29	3.3	18.66	49.4	18.59	18.60	-46.1	61,756	-0.07%
2021/04/28	12.6	18.34	28	18.33	18.35	-15.4	62,654	-0.02%
2021/04/27	13.1	18.39	71	18.42	18.37	-58	64,005	-0.09%
2021/04/26	10.4	18.26	40	18.35	18.34	-29.6	64,712	-0.05%
2021/04/23	15	17.84	11	17.94	18.04	4	64,353	0.01%
2021/04/22	23.4	17.83	7	17.83	17.76	16.4	64,900	0.03%
2021/04/21	27.4	17.89	10	17.89	17.83	17.4	65,398	0.03%
2021/04/20	8.1	17.94	8	17.86	17.96	0.1	65,929	0.00%
2021/04/19	9.8	17.89	4	17.89	17.89	5.8	67,508	0.01%
2021/04/16	5.2	17.95	7	17.94	17.96	-1.8	68,449	0.00%
2021/04/15	2.1	17.80	8	17.82	17.90	-5.9	68,634	-0.01%
2021/04/14	16.9	17.71	6	17.60	17.78	10.9	68,739	0.02%
2021/04/13	15.9	17.83	1	17.88	17.76	14.9	68,907	0.02%
2021/04/12	15.5	17.93	2	17.84	17.84	13.5	69,033	0.02%
2021/04/09	20.1	18.09	3	18.09	18.01	17.1	69,125	0.02%
2021/04/08	1.1	17.99	37	18.05	18.15	-36	68,801	-0.05%
2021/04/07	7.1	17.91	18.6	17.95	17.99	-11.5	67,971	-0.02%
2021/04/06	15.7	17.96	38	17.97	17.96	-22.3	67,655	-0.03%
2021/04/01	9.4	17.74	7	17.76	17.71	2.4	66,875	0.00%
2021/03/31	13.1	17.76	23	17.73	17.70	-9.9	66,834	-0.01%
2021/03/30	36.1	17.80	71	17.79	17.87	-35	66,445	-0.05%
2021/03/29	10.1	17.76	64.6	17.76	17.70	-54.5	65,761	-0.08%
2021/03/26	2.2	17.54	36	17.56	17.56	-33.8	65,339	-0.05%
2021/03/25	10.1	17.33	11	17.31	17.35	-0.9	65,050	0.00%
2021/03/24	6.1	17.26	7	17.28	17.27	-0.9	64,893	0.00%
2021/03/23	12.1	17.54	9	17.52	17.41	3.1	64,779	0.00%
2021/03/22	1.3	17.41	0	0.00	17.40	1.3	64,984	0.00%
2021/03/19	23.3	17.35	13	17.33	17.33	10.3	66,058	0.02%
2021/03/18	2.3	17.60	63	17.65	17.57	-60.7	67,552	-0.09%
2021/03/17	4.1	17.43	7	17.46	17.44	-2.9	70,413	0.00%
2021/03/16	1.1	17.45	7.2	17.47	17.46	-6	72,674	-0.01%
2021/03/15	1.2	17.36	3	17.37	17.37	-1.8	73,466	0.00%
2021/03/12	10.1	17.40	15	17.39	17.39	-4.9	74,352	-0.01%
2021/03/11	9.1	17.22	10	17.28	17.32	-0.9	75,143	0.00%
2021/03/10	3.1	16.97	8	16.95	16.94	-4.9	75,751	-0.01%
2021/03/09	125.5	16.86	18	16.93	16.93	107.5	76,478	0.14%	大買/鉅額交易
2021/03/08	22.2	17.07	2	17.25	17.00	20.2	76,493	0.03%
2021/03/05	48.5	16.97	13	17.08	17.09	35.5	76,700	0.05%
2021/03/04	53.2	17.25	2	17.26	17.20	51.2	76,767	0.07%
2021/03/03	4.1	17.42	2	17.42	17.58	2.1	76,449	0.00%
2021/03/02	31.1	17.61	5	17.50	17.35	26.1	77,252	0.03%
2021/02/26	132.7	17.58	5	17.54	17.54	127.7	77,405	0.17%	大買/鉅額交易
2021/02/25	0.1	18.01	28	17.93	17.95	-27.9	76,157	-0.04%
2021/02/24	97.1	17.84	18	17.88	17.79	79.1	76,938	0.10%
2021/02/23	31.2	17.93	4	17.92	18.00	27.2	77,011	0.04%
2021/02/22	8.6	18.15	5	18.16	18.08	3.6	77,427	0.00%
2021/02/19	59.1	17.99	30	18.03	18.04	29.1	78,003	0.04%
2021/02/18	23.8	18.13	26	18.13	18.17	-2.2	78,249	0.00%
2021/02/17	23.4	18.13	64	18.14	18.13	-40.6	78,754	-0.05%
2021/02/05	33.1	17.64	18	17.69	17.61	15.1	78,509	0.02%
2021/02/04	53.1	17.50	21	17.51	17.46	32.1	78,852	0.04%
2021/02/03	13.1	17.61	22	17.69	17.62	-8.9	79,568	-0.01%
2021/02/02	7.1	17.57	31	17.55	17.55	-23.9	80,301	-0.03%
2021/02/01	54.6	16.83	118	16.89	17.13	-63.4	80,067	-0.08%	大賣/
2021/01/29	52.9	17.06	7	16.94	16.83	45.9	80,013	0.06%
2021/01/28	73.4	17.25	43	17.21	17.16	30.4	78,716	0.04%
2021/01/27	38.4	17.61	34	17.52	17.61	4.4	77,716	0.01%
2021/01/26	70.5	17.62	37	17.73	17.51	33.5	77,631	0.04%
2021/01/25	133.8	17.94	106	17.84	17.90	27.8	74,619	0.04%	大買/大賣/
2021/01/22	133.9	18.41	27.1	18.35	18.50	106.8	68,426	0.16%	大買/鉅額交易
2021/01/21	100.2	17.89	6.5	17.76	18.00	93.7	63,601	0.15%
2021/01/20	595.4	17.47	30	17.46	17.39	565.4	61,628	0.92%	大買/鉅額交易
2021/01/19	61.4	17.21	56	17.29	17.38	5.4	60,022	0.01%
2021/01/18	35.2	16.78	29	16.79	16.93	6.2	59,041	0.01%
2021/01/15	7.3	17.07	20	17.25	17.01	-12.7	58,861	-0.02%
2021/01/14	28.1	16.93	23	17.02	17.01	5.1	57,342	0.01%
2021/01/13	25.1	16.82	33	16.77	16.91	-7.9	56,934	-0.01%
2021/01/12	99.9	16.63	12.5	16.64	16.55	87.4	56,808	0.15%
2021/01/11	60.1	16.79	17	17.01	17.23	43.1	53,809	0.08%
2021/01/08	4.1	16.27	98	16.39	16.43	-93.9	52,386	-0.18%
2021/01/07	39	16.07	5	16.06	16.12	34	52,688	0.06%
2021/01/06	21.8	15.89	42	15.88	15.85	-20.2	53,630	-0.04%
2021/01/05	0	0.00	3	15.67	15.77	-3	52,877	-0.01%
2021/01/04	28.1	15.52	74	15.45	15.61	-45.9	53,579	-0.09%
2020/12/31	1.1	15.25	5	15.22	15.25	-3.9	54,191	-0.01%
2020/12/30	5	15.15	12	15.11	15.17	-7	56,374	-0.01%
2020/12/29	8.1	15.09	5	15.08	15.08	3.1	59,253	0.01%
2020/12/28	3	15.09	5	15.07	15.12	-2	62,505	0.00%
2020/12/25	6.1	14.96	9	14.97	14.97	-2.9	66,196	0.00%
2020/12/24	3	14.90	0	0.00	14.88	3	70,374	0.00%
2020/12/23	8	14.82	7	14.85	14.85	1	76,469	0.00%
2020/12/22	7	14.82	0	0.00	14.76	7	83,657	0.01%
2020/12/21	22.1	14.76	24	14.88	14.90	-1.9	90,538	0.00%
2020/12/18	36	14.88	0	0.00	14.84	36	100,035	0.04%
2020/12/17	8	14.86	1	14.84	14.87	7	112,824	0.01%
2020/12/16	12	14.85	1	14.85	14.85	11	130,406	0.01%
2020/12/15	85.6	14.74	0	0.00	14.67	85.6	153,437	0.06%
2020/12/14	98.3	14.86	6	14.83	14.83	92.3	173,134	0.05%
2020/12/11	132	15.07	0	0.00	15.02	132	191,121	0.07%	大買/鉅額交易
2020/12/10	87.5	15.34	54	15.22	15.30	33.5	167,046	0.02%