國泰台灣5G+ (00881)-元富-城東券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.94
漲跌
▲0.12
漲幅
+0.58%
成交量
5,619張
產業
上市
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	21.06	20.94	-5	15,471	-0.03%
2024/05/02	2.3	20.76	5	20.83	20.82	-2.7	15,747	-0.02%
2024/04/29	0	21.02	2	21.04	21.04	-2	15,798	-0.01%
2024/04/26	0.2	20.70	0	0.00	20.72	0.2	15,804	0.00%
2024/04/25	0.2	20.57	0	0.00	20.37	0.2	15,916	0.00%
2024/04/24	1	20.68	5	20.66	20.77	-4	15,937	-0.03%
2024/04/23	0	0.00	1	19.98	19.95	-1	16,085	-0.01%
2024/04/22	3.3	19.90	0	0.00	19.71	3.3	16,494	0.02%
2024/04/19	1	19.80	0	0.00	20.01	1	16,563	0.01%
2024/04/18	0	0.00	20	20.94	21.00	-20	16,239	-0.12%
2024/04/17	1	20.83	0	0.00	20.86	1	16,369	0.01%
2024/04/16	5	20.50	1	20.47	20.65	4	16,335	0.02%
2024/04/15	1.4	21.32	0	0.00	21.29	1.4	16,121	0.01%
2024/04/12	2	21.77	0	0.00	21.79	2	16,083	0.01%
2024/04/11	5.1	21.76	0	0.00	21.79	5.1	16,090	0.03%
2024/04/10	0	0.00	1	22.00	21.94	-1	16,169	-0.01%
2024/04/09	0	0.00	1	21.99	21.98	-1	16,329	-0.01%
2024/04/08	0	21.64	0	0.00	21.68	0	16,286	0.00%
2024/04/02	0	0.00	2.4	21.70	21.71	-2.4	16,391	-0.01%
2024/04/01	3	21.38	2	21.56	21.33	1	16,531	0.01%
2024/03/29	1	21.48	7	21.48	21.46	-6	16,564	-0.04%
2024/03/28	0	0.00	0.4	21.41	21.45	-0.4	16,652	0.00%
2024/03/26	0	0.00	3	21.02	21.06	-3	16,488	-0.02%
2024/03/25	1.4	21.28	2	21.30	21.24	-0.6	16,705	0.00%
2024/03/22	1	21.22	4	21.23	21.34	-3	16,687	-0.02%
2024/03/21	0	0.00	34.3	21.11	21.20	-34.3	16,547	-0.21%
2024/03/20	0	20.68	57	20.85	20.68	-57	16,371	-0.35%
2024/03/19	0	0.00	1	20.77	20.83	-1	16,663	-0.01%
2024/03/18	4.7	20.61	4	20.63	20.79	0.7	16,596	0.00%
2024/03/14	2	20.38	4	20.56	20.43	-2	16,176	-0.01%
2024/03/13	0.1	20.70	0	0.00	20.68	0.1	16,061	0.00%
2024/03/12	0	0.00	2	20.67	20.70	-2	15,891	-0.01%
2024/03/11	0.2	20.33	5	20.35	20.36	-4.8	15,764	-0.03%
2024/03/08	0	0.00	11	20.59	20.42	-11	15,625	-0.07%
2024/03/07	0.1	20.30	8	20.37	20.30	-7.9	15,092	-0.05%
2024/03/06	2	19.99	8	19.93	19.99	-6	14,767	-0.04%
2024/03/05	0	0.00	2.4	19.75	19.78	-2.4	14,537	-0.02%
2024/03/04	1	19.61	6	19.47	19.59	-5	14,383	-0.03%
2024/03/01	0	0.00	2	19.20	19.09	-2	14,042	-0.01%
2024/02/27	2	19.27	0	0.00	19.16	2	13,803	0.01%
2024/02/26	1.2	19.17	16	19.18	19.26	-14.8	13,672	-0.11%
2024/02/23	2	19.18	19	19.16	19.15	-17	13,501	-0.13%
2024/02/22	0	0.00	14	18.95	18.97	-14	13,346	-0.10%
2024/02/21	1	18.71	3	18.66	18.71	-2	13,128	-0.02%
2024/02/20	0	0.00	31	18.81	18.83	-31	13,257	-0.23%
2024/02/19	0.2	18.70	0	0.00	18.65	0.2	13,171	0.00%
2024/02/16	11.1	18.83	0	0.00	18.70	11.1	13,254	0.08%
2024/02/15	0.5	18.81	33	18.80	18.81	-32.5	13,225	-0.25%
2024/02/05	0	0.00	6	18.06	18.11	-6	12,711	-0.05%
2024/02/02	0	0.00	1	17.99	18.00	-1	12,531	-0.01%
2024/02/01	1	17.87	0	0.00	17.86	1	12,557	0.01%
2024/01/30	0	0.00	2.4	18.12	18.15	-2.4	12,548	-0.02%
2024/01/29	0	0.00	4	18.02	18.06	-4	12,426	-0.03%
2024/01/26	1	17.90	0	0.00	17.94	1	12,251	0.01%
2024/01/25	1	17.97	41	18.00	18.02	-40	12,232	-0.33%
2024/01/24	3.3	17.87	0	0.00	17.85	3.3	11,931	0.03%
2024/01/23	0	0.00	1	17.85	17.86	-1	11,933	-0.01%
2024/01/19	0.3	17.56	31	17.55	17.57	-30.7	11,772	-0.26%
2024/01/18	8.2	16.99	0.2	17.01	17.01	8	11,561	0.07%
2024/01/17	13	17.07	0	0.00	16.97	13	11,465	0.11%
2024/01/16	20.2	17.95	3	17.92	17.94	17.2	11,181	0.15%
2024/01/15	7	18.06	8	18.14	18.10	-1	10,772	-0.01%
2024/01/12	1	18.01	0	0.00	18.01	1	10,652	0.01%
2024/01/10	5	17.90	0	0.00	17.90	5	10,527	0.05%
2024/01/09	0.3	17.98	0	0.00	17.96	0.3	10,434	0.00%
2024/01/08	622	17.96	0	0.00	17.95	622	10,398	5.98%	大買/鉅額交易
2024/01/05	3.3	17.97	19	17.96	17.91	-15.7	10,305	-0.15%
2024/01/04	0.3	18.00	0	0.00	17.97	0.3	10,228	0.00%
2024/01/03	5.3	18.03	12	18.06	17.98	-6.7	10,211	-0.07%
2024/01/02	0	0.00	18	18.30	18.29	-18	9,927	-0.18%
2023/12/29	0	0.00	6.5	18.52	18.52	-6.5	9,874	-0.07%
2023/12/28	1	18.52	12	18.50	18.46	-11	9,752	-0.11%
2023/12/27	2	18.45	28	18.47	18.49	-26	9,703	-0.27%
2023/12/26	0	0.00	22	18.25	18.26	-22	9,420	-0.23%
2023/12/25	0.1	18.10	20	18.13	18.14	-19.9	9,260	-0.22%
2023/12/22	0	0.00	71	18.03	18.04	-71	8,975	-0.79%
2023/12/21	2	17.93	0	0.00	17.95	2	8,802	0.02%
2023/12/20	2	18.02	112.8	18.05	18.05	-110.8	8,759	-1.27%	大賣/鉅額交易
2023/12/19	0.1	17.96	0	0.00	17.98	0.1	8,430	0.00%
2023/12/18	0.6	18.00	18	17.99	18.03	-17.4	8,501	-0.21%
2023/12/15	0	0.00	6	18.10	18.03	-6	8,414	-0.07%
2023/12/14	0	0.00	39	18.00	18.01	-39	8,222	-0.47%
2023/12/13	0	0.00	1	17.69	17.78	-1	7,749	-0.01%
2023/12/12	0	0.00	6	17.73	17.65	-6	7,757	-0.08%
2023/12/08	0	0.00	2	17.68	17.58	-2	7,802	-0.03%
2023/12/07	0	0.00	15	17.54	17.49	-15	7,781	-0.19%
2023/12/06	0	0.00	10	17.59	17.55	-10	7,854	-0.13%
2023/12/05	1	17.46	0	0.00	17.50	1	7,818	0.01%
2023/12/04	0	0.00	1	17.65	17.63	-1	7,763	-0.01%
2023/12/01	0	0.00	12	17.68	17.69	-12	7,818	-0.15%
2023/11/30	0	0.00	1	17.65	17.69	-1	7,820	-0.01%
2023/11/29	1	17.67	1	17.65	17.66	0	7,839	0.00%
2023/11/27	0.2	17.64	13	17.67	17.46	-12.8	7,657	-0.17%
2023/11/22	1	17.72	1	17.66	17.67	0	7,594	0.00%
2023/11/21	0	0.00	7	17.79	17.79	-7	7,633	-0.09%
2023/11/20	0	0.00	15	17.57	17.58	-15	7,513	-0.20%
2023/11/17	0	0.00	30	17.55	17.53	-30	7,461	-0.40%
2023/11/16	0.1	17.43	0	0.00	17.44	0.1	7,268	0.00%
2023/11/15	0.6	17.46	15	17.53	17.46	-14.4	7,226	-0.20%
2023/11/14	0	0.00	6	17.36	17.33	-6	7,237	-0.08%
2023/11/13	0	0.00	7	17.37	17.28	-7	7,225	-0.10%
2023/11/10	1	17.10	0	0.00	17.07	1	7,180	0.01%
2023/11/09	0	0.00	12.1	17.12	17.18	-12.1	7,271	-0.17%
2023/11/08	0	0.00	8	17.12	17.13	-8	7,323	-0.11%
2023/11/07	0	0.00	7	16.99	16.99	-7	7,284	-0.10%
2023/11/06	1.3	16.97	1.1	17.04	16.98	0.2	7,417	0.00%
2023/11/03	0	0.00	0.1	16.76	16.79	-0.1	7,365	0.00%
2023/11/02	0	0.00	2	16.68	16.71	-2	7,439	-0.03%
2023/10/31	5	16.48	0	0.00	16.22	5	7,611	0.07%
2023/10/27	0	0.00	5	16.35	16.35	-5	8,009	-0.06%
2023/10/26	6	16.39	0	0.00	16.36	6	8,241	0.07%
2023/10/23	2	16.68	0	0.00	16.63	2	8,708	0.02%
2023/10/18	0	0.00	2	16.82	16.82	-2	9,258	-0.02%
2023/10/17	0	0.00	3.5	17.24	17.10	-3.5	9,237	-0.04%
2023/10/13	0	0.00	1	17.27	17.27	-1	9,745	-0.01%
2023/10/12	0	0.00	3	17.23	17.28	-3	9,979	-0.03%
2023/10/11	0	0.00	2	17.23	17.21	-2	10,485	-0.02%
2023/10/06	0	0.00	2.2	17.13	17.09	-2.2	11,075	-0.02%
2023/10/05	0.2	17.04	9	16.98	17.03	-8.8	11,359	-0.08%
2023/10/04	6	16.77	0	0.00	16.83	6	11,467	0.05%
2023/10/03	0	0.00	48	17.10	16.95	-48	11,522	-0.42%
2023/10/02	1	17.10	10	16.99	17.05	-9	11,625	-0.08%
2023/09/28	1	16.69	0	0.00	16.71	1	11,666	0.01%
2023/09/27	1	16.53	0	0.00	16.61	1	11,727	0.01%
2023/09/26	12.4	16.65	8	16.75	16.58	4.4	12,185	0.04%
2023/09/25	0	0.00	2	16.80	16.81	-2	12,400	-0.02%
2023/09/22	11.1	16.50	0	0.00	16.65	11.1	12,465	0.09%
2023/09/21	9	16.64	18	16.63	16.61	-9	12,518	-0.07%
2023/09/20	9	16.88	5	16.89	16.85	4	12,469	0.03%
2023/09/19	2	17.01	4	17.06	16.98	-2	12,578	-0.02%
2023/09/18	4	17.11	0	0.00	17.06	4	12,658	0.03%
2023/09/15	0	0.00	2	17.24	17.28	-2	12,841	-0.02%
2023/09/14	0	0.00	5	17.07	17.14	-5	12,844	-0.04%
2023/09/13	1	16.86	0	0.00	16.86	1	13,021	0.01%
2023/09/12	1	16.70	1	16.78	16.89	0	13,210	0.00%
2023/09/11	4	16.78	5	16.68	16.70	-1	13,595	-0.01%
2023/09/07	2	17.10	0	0.00	17.04	2	14,633	0.01%
2023/09/06	0	0.00	0.7	17.19	17.18	-0.7	14,850	0.00%
2023/09/05	0.2	17.16	0	0.00	17.16	0.2	14,939	0.00%
2023/09/01	0	0.00	1	17.07	17.01	-1	15,303	-0.01%
2023/08/30	6	17.16	3	17.13	17.09	3	15,533	0.02%
2023/08/29	0.3	16.99	0	0.00	16.99	0.3	15,816	0.00%
2023/08/25	1.2	16.97	65	16.88	16.88	-63.8	15,972	-0.40%
2023/08/24	0	0.00	6.3	17.37	17.33	-6.3	16,169	-0.04%
2023/08/23	0	0.00	3	17.00	17.02	-3	16,323	-0.02%
2023/08/22	2	16.90	28	16.94	16.87	-26	16,954	-0.15%
2023/08/21	12	16.80	85	16.77	16.74	-73	17,253	-0.42%
2023/08/18	2.1	16.77	0	0.00	16.79	2.1	17,212	0.01%
2023/08/17	6	16.94	5.5	16.97	17.02	0.5	17,062	0.00%
2023/08/16	5.2	16.84	14	16.84	16.92	-8.8	16,979	-0.05%
2023/08/15	0	0.00	10	17.28	17.25	-10	17,041	-0.06%
2023/08/14	9	17.14	2	17.08	17.12	7	17,114	0.04%
2023/08/11	2	17.30	24	17.25	17.23	-22	17,097	-0.13%
2023/08/10	4	17.25	5	17.39	17.20	-1	17,044	-0.01%
2023/08/09	1.5	17.54	0	0.00	17.55	1.5	16,913	0.01%
2023/08/08	2	17.69	0	0.00	17.62	2	16,904	0.01%
2023/08/07	7.2	17.78	35	17.75	17.76	-27.8	16,812	-0.17%
2023/08/04	1	17.30	4.1	17.32	17.44	-3.1	16,742	-0.02%
2023/08/02	6	17.55	2	17.75	17.47	4	16,610	0.02%
2023/08/01	0.1	17.92	13	17.85	17.92	-12.9	16,399	-0.08%
2023/07/31	3	17.93	1.1	18.33	17.84	1.9	16,247	0.01%
2023/07/28	2	18.04	12	18.01	18.06	-10	15,908	-0.06%
2023/07/27	0	0.00	3.5	18.00	17.92	-3.5	15,626	-0.02%
2023/07/26	0.2	17.97	0	0.00	17.91	0.2	15,393	0.00%
2023/07/25	5	18.02	63	18.04	17.98	-58	15,259	-0.38%
2023/07/24	0	0.00	18	17.73	17.88	-18	14,764	-0.12%
2023/07/21	6	17.36	63	17.58	17.65	-57	14,599	-0.39%
2023/07/20	0	0.00	12	17.73	17.73	-12	14,612	-0.08%
2023/07/19	6	17.71	2.3	17.82	17.68	3.7	14,575	0.03%
2023/07/18	0	0.00	15	17.94	17.90	-15	14,455	-0.10%
2023/07/17	0.1	17.85	13	17.83	17.85	-12.9	14,178	-0.09%
2023/07/14	0	0.00	47.4	17.78	17.83	-47.4	13,975	-0.34%
2023/07/13	10	17.60	56	17.73	17.59	-46	13,456	-0.34%
2023/07/12	2	17.11	40	17.26	17.31	-38	12,792	-0.30%
2023/07/11	1	17.03	32	17.06	17.11	-31	12,509	-0.25%
2023/07/10	0.3	16.90	0	0.00	16.79	0.3	12,464	0.00%
2023/07/07	1	16.85	29	16.86	16.84	-28	12,416	-0.23%
2023/07/06	1	16.96	6.1	17.07	16.93	-5.1	12,291	-0.04%
2023/07/05	1.2	17.25	21	17.25	17.22	-19.8	12,159	-0.16%
2023/07/04	0	0.00	41.4	17.25	17.30	-41.4	12,128	-0.34%
2023/07/03	1	17.08	26.6	17.08	17.08	-25.6	11,735	-0.22%
2023/06/30	0.1	16.80	20	16.70	16.82	-19.9	11,574	-0.17%
2023/06/28	0.3	16.72	3	16.75	16.73	-2.7	11,475	-0.02%
2023/06/27	0.5	16.77	31	16.70	16.67	-30.5	11,457	-0.27%
2023/06/26	0.2	16.81	0	0.00	16.82	0.2	11,363	0.00%
2023/06/21	0	0.00	46	16.96	16.98	-46	11,469	-0.40%
2023/06/19	3.1	17.09	70	17.03	17.11	-66.9	11,412	-0.59%
2023/06/16	0.5	17.06	55	17.03	17.05	-54.5	11,176	-0.49%
2023/06/15	2.4	17.08	24.1	17.10	17.11	-21.7	10,985	-0.20%
2023/06/14	0	0.00	13.8	16.94	16.97	-13.8	10,657	-0.13%
2023/06/13	0.5	16.80	40.9	16.79	16.92	-40.4	10,349	-0.39%
2023/06/12	0	0.00	7.1	16.50	16.51	-7.1	9,615	-0.07%
2023/06/09	0	0.00	27	16.30	16.37	-27	9,423	-0.29%
2023/06/08	2	16.24	8	16.22	16.17	-6	9,368	-0.06%
2023/06/07	0.3	16.35	36	16.31	16.38	-35.8	9,343	-0.38%
2023/06/06	0	0.00	3	16.19	16.15	-3	9,051	-0.03%
2023/06/05	0.2	16.15	9	16.20	16.13	-8.8	9,032	-0.10%
2023/06/02	1	16.05	42.4	16.21	16.18	-41.4	9,094	-0.46%
2023/06/01	1	15.98	4	16.02	16.01	-3	9,022	-0.03%
2023/05/31	0	0.00	25	16.09	16.13	-25	9,047	-0.28%
2023/05/30	0.1	16.10	26.2	16.18	16.18	-26.1	8,949	-0.29%
2023/05/29	0	16.10	8	16.18	16.12	-8	8,793	-0.09%
2023/05/26	1.1	15.89	33.9	15.89	15.91	-32.8	8,459	-0.39%
2023/05/25	0.3	15.47	1.1	15.49	15.50	-0.8	7,882	-0.01%
2023/05/24	1	15.17	5	15.18	15.25	-4	7,636	-0.05%
2023/05/23	0	0.00	14	15.24	15.27	-14	7,618	-0.18%
2023/05/22	0.1	15.25	0	0.00	15.24	0.1	7,626	0.00%
2023/05/19	0	0.00	6	15.28	15.28	-6	7,650	-0.08%
2023/05/18	1	15.20	38.2	15.20	15.20	-37.2	7,519	-0.49%
2023/05/17	0.1	15.05	58	15.02	15.05	-57.9	7,458	-0.78%
2023/05/16	0	0.00	21	14.88	14.89	-21	7,397	-0.28%
2023/05/15	1	14.70	0	0.00	14.74	1	7,419	0.01%
2023/05/12	1	14.78	2	14.79	14.80	-1	7,488	-0.01%
2023/05/11	0	0.00	2	14.88	14.79	-2	7,506	-0.03%
2023/05/10	0.1	14.89	0	0.00	14.88	0.1	7,696	0.00%
2023/05/09	0	0.00	2	15.00	15.01	-2	7,685	-0.03%
2023/05/08	0	15.00	3	15.02	15.00	-3	7,741	-0.04%
2023/05/05	0.2	14.90	0	0.00	14.88	0.2	7,789	0.00%
2023/05/04	0.1	14.86	0	0.00	14.86	0.1	7,939	0.00%
2023/05/03	3	14.80	0	0.00	14.83	3	8,024	0.04%
2023/05/02	0.1	14.87	16	14.87	14.85	-15.9	8,105	-0.20%
2023/04/28	2	14.73	0	0.00	14.79	2	8,332	0.02%
2023/04/27	6.3	14.62	3	14.62	14.60	3.3	8,397	0.04%
2023/04/26	7	14.50	0	0.00	14.52	7	8,493	0.08%
2023/04/25	3	14.75	0	0.00	14.57	3	8,517	0.04%
2023/04/24	4	14.83	0	0.00	14.86	4	8,363	0.05%
2023/04/21	4	14.90	1	14.93	14.88	3	8,340	0.04%
2023/04/20	1	14.98	2	15.02	14.98	-1	8,322	-0.01%
2023/04/19	7.3	15.02	0	0.00	15.01	7.3	8,376	0.09%
2023/04/18	2	15.13	0	0.00	15.09	2	8,312	0.02%
2023/04/14	0	0.00	26	15.22	15.22	-26	8,273	-0.31%
2023/04/13	1	15.13	9	15.16	15.10	-8	8,251	-0.10%
2023/04/12	0	0.00	1	15.23	15.23	-1	8,137	-0.01%
2023/04/11	0	0.00	1	15.29	15.25	-1	8,104	-0.01%
2023/04/07	1.5	15.24	0	0.00	15.24	1.5	8,165	0.02%
2023/04/06	1.2	15.25	1	15.20	15.24	0.2	8,107	0.00%
2023/03/31	6.4	15.40	1	15.39	15.38	5.4	8,098	0.07%
2023/03/30	0.1	15.32	2	15.32	15.32	-1.9	8,008	-0.02%
2023/03/28	0	0.00	3	15.17	15.16	-3	8,007	-0.04%
2023/03/27	0.1	15.35	22	15.39	15.33	-21.9	7,964	-0.27%
2023/03/24	0.1	15.38	44	15.42	15.47	-43.9	8,071	-0.54%
2023/03/23	0	0.00	4	15.23	15.34	-4	7,919	-0.05%
2023/03/22	0	0.00	1.5	15.21	15.24	-1.5	7,785	-0.02%
2023/03/21	0	0.00	10	15.01	15.01	-10	7,628	-0.13%
2023/03/20	0	0.00	3	14.92	14.91	-3	7,611	-0.04%
2023/03/17	0.9	14.97	0	0.00	14.97	0.9	7,617	0.01%
2023/03/16	0.3	14.80	10	14.75	14.74	-9.7	7,577	-0.13%
2023/03/15	1	14.90	0	0.00	14.77	1	7,551	0.01%
2023/03/14	6.1	14.80	3.3	14.80	14.75	2.8	7,566	0.04%
2023/03/13	2.2	14.81	0	0.00	14.93	2.2	7,571	0.03%
2023/03/10	4	14.86	21	14.93	14.87	-17	7,480	-0.23%
2023/03/09	19	15.15	0	0.00	15.13	19	7,573	0.25%
2023/03/08	1	15.11	11	15.13	15.15	-10	7,596	-0.13%
2023/03/07	0.7	15.25	1.2	15.13	15.25	-0.5	7,514	-0.01%
2023/03/06	4.3	15.17	0	0.00	15.12	4.3	7,416	0.06%
2023/03/03	3	14.95	1	14.95	14.92	2	7,237	0.03%
2023/03/02	1.1	14.91	0	0.00	14.90	1.1	7,254	0.01%
2023/03/01	10.7	14.81	0	0.00	14.93	10.7	7,229	0.15%
2023/02/24	3	14.75	0	0.00	14.70	3	7,110	0.04%
2023/02/23	2	14.87	7	14.83	14.84	-5	7,099	-0.07%
2023/02/22	1.5	14.62	0	0.00	14.61	1.5	7,134	0.02%
2023/02/17	1	14.74	1.1	14.74	14.74	-0.1	7,692	0.00%
2023/02/16	6.3	14.84	0	0.00	14.86	6.3	7,773	0.08%
2023/02/15	1.1	14.80	10	14.82	14.71	-8.9	8,110	-0.11%
2023/02/14	1	14.96	3	14.98	14.97	-2	8,036	-0.02%
2023/02/13	0.1	14.93	0	0.00	14.87	0.1	8,117	0.00%
2023/02/10	0	0.00	3	14.95	14.97	-3	8,122	-0.04%
2023/02/09	3	14.94	0.2	14.95	14.96	2.8	8,128	0.03%
2023/02/08	0.6	14.94	4	14.93	14.94	-3.4	8,122	-0.04%
2023/02/07	2.1	14.61	11	14.64	14.66	-8.9	8,011	-0.11%
2023/02/06	2.7	14.71	11	14.73	14.70	-8.3	8,017	-0.10%
2023/02/03	0	0.00	2	14.87	14.88	-2	8,007	-0.02%
2023/02/02	2	14.88	2	14.83	14.88	0	7,940	0.00%
2023/02/01	3	14.63	0	0.00	14.64	3	7,786	0.04%
2023/01/31	0.5	14.53	11	14.61	14.53	-10.5	7,746	-0.14%
2023/01/30	1	14.67	8	14.65	14.67	-7	7,726	-0.09%
2023/01/17	0	0.00	1	14.40	14.41	-1	7,756	-0.01%
2023/01/16	1.5	14.43	0	0.00	14.40	1.5	7,755	0.02%
2023/01/13	0	0.00	8	14.38	14.34	-8	7,786	-0.10%
2023/01/12	2.6	14.35	5	14.30	14.30	-2.4	7,868	-0.03%
2023/01/10	3	14.29	10.4	14.26	14.33	-7.4	8,051	-0.09%
2023/01/09	0.7	14.24	0	0.00	14.23	0.7	8,198	0.01%
2023/01/06	0.5	13.84	2	13.83	13.83	-1.5	8,176	-0.02%
2023/01/05	1.2	13.67	0	0.00	13.66	1.2	8,299	0.01%
2023/01/04	12	13.68	0	0.00	13.65	12	8,366	0.14%
2023/01/03	7.2	13.47	1	13.52	13.67	6.2	8,789	0.07%
2022/12/30	0.1	13.56	6	13.59	13.55	-5.9	8,881	-0.07%
2022/12/29	10	13.49	0	0.00	13.48	10	8,962	0.11%
2022/12/28	0.5	13.56	1	13.48	13.50	-0.5	9,133	-0.01%
2022/12/27	1.1	13.81	0	0.00	13.74	1.1	9,196	0.01%
2022/12/23	0.2	13.66	0	0.00	13.67	0.2	9,553	0.00%
2022/12/21	3.4	13.73	0	0.00	13.69	3.4	10,201	0.03%
2022/12/20	13.2	13.72	0	0.00	13.68	13.2	10,374	0.13%
2022/12/19	5	13.94	0	0.00	13.96	5	10,768	0.05%
2022/12/16	2.3	14.00	0	0.00	14.03	2.3	11,049	0.02%
2022/12/15	0	0.00	4	14.25	14.26	-4	11,061	-0.04%
2022/12/13	0.1	14.19	27	14.22	14.14	-26.9	11,110	-0.24%
2022/12/12	0.2	14.16	0	0.00	14.18	0.2	11,188	0.00%
2022/12/09	0	14.30	3	14.21	14.29	-3	11,365	-0.03%
2022/12/08	4.1	14.09	1	14.14	14.10	3.1	11,352	0.03%
2022/12/07	13.2	14.35	31	14.32	14.25	-17.8	11,458	-0.16%
2022/12/06	1.3	14.55	5	14.62	14.42	-3.7	11,445	-0.03%
2022/12/05	26.3	14.76	0.2	14.75	14.69	26.1	11,618	0.22%
2022/12/02	0.1	14.67	20	14.64	14.67	-19.9	11,739	-0.17%
2022/12/01	3.3	14.74	0	0.00	14.69	3.3	11,906	0.03%
2022/11/30	0.1	14.45	0.5	14.41	14.45	-0.4	11,773	0.00%
2022/11/29	1	14.29	0	0.00	14.29	1	11,888	0.01%
2022/11/28	3	14.32	0	0.00	14.24	3	12,067	0.03%
2022/11/24	0	0.00	4.5	14.48	14.53	-4.5	12,330	-0.04%
2022/11/23	0	0.00	2	14.40	14.34	-2	12,294	-0.02%
2022/11/22	0.1	14.31	0	0.00	14.32	0.1	12,550	0.00%
2022/11/21	0.3	14.35	0	0.00	14.26	0.3	12,575	0.00%
2022/11/18	3	14.50	0.1	14.50	14.34	2.9	12,568	0.02%
2022/11/17	0.2	14.40	3	14.29	14.40	-2.8	12,549	-0.02%
2022/11/16	3.2	14.36	2.1	14.35	14.36	1.1	12,512	0.01%
2022/11/15	5	14.34	11.2	14.07	14.33	-6.2	12,365	-0.05%
2022/11/14	1	13.86	3	13.88	13.86	-2	12,084	-0.02%
2022/11/11	2	13.75	35	13.67	13.74	-33	12,025	-0.27%
2022/11/10	0	13.15	0.4	13.17	13.15	-0.4	11,709	0.00%
2022/11/09	16.5	13.21	54	13.14	13.23	-37.5	11,775	-0.32%
2022/11/08	1.9	12.89	31	12.86	12.84	-29.1	11,803	-0.25%
2022/11/07	1.3	12.77	0	0.00	12.76	1.3	11,873	0.01%
2022/11/04	100	12.43	100	12.47	12.58	0	11,880	0.00%
2022/11/03	2	12.53	0	0.00	12.56	2	11,927	0.02%
2022/11/02	0	0.00	2	12.62	12.66	-2	11,923	-0.02%
2022/11/01	0	0.00	1	12.61	12.57	-1	11,987	-0.01%
2022/10/31	3.1	12.50	0	0.00	12.52	3.1	12,101	0.03%
2022/10/28	1	12.30	0	0.00	12.30	1	12,211	0.01%
2022/10/26	1	12.31	2	12.30	12.29	-1	12,369	-0.01%
2022/10/24	1	12.70	0	0.00	12.52	1	12,126	0.01%
2022/10/21	0.8	12.55	14	12.51	12.45	-13.3	12,116	-0.11%
2022/10/20	200.3	12.32	200	12.40	12.52	0.3	12,047	0.00%	大買/大賣/
2022/10/19	10.1	12.74	10	12.63	12.60	0.1	11,973	0.00%
2022/10/18	6	12.65	0	0.00	12.74	6	11,909	0.05%
2022/10/17	3.5	12.57	2	12.62	12.65	1.5	11,937	0.01%
2022/10/13	13	12.45	1	12.60	12.42	12	11,930	0.10%
2022/10/12	7.1	12.54	4	12.48	12.53	3.1	11,846	0.03%
2022/10/11	12.3	12.60	8	12.58	12.56	4.3	11,820	0.04%
2022/10/07	3.6	13.22	0.1	13.21	13.18	3.5	11,523	0.03%
2022/10/06	0.1	13.40	2	13.42	13.39	-2	11,478	-0.02%
2022/10/05	10	13.33	0	0.00	13.32	10	11,712	0.09%
2022/10/04	6	12.96	3	12.96	12.98	3	11,704	0.03%
2022/10/03	9	12.66	0	0.00	12.60	9	11,642	0.08%
2022/09/30	166.1	12.60	169	12.67	12.74	-2.9	11,687	-0.02%	大買/大賣/
2022/09/29	16	12.88	52	12.86	12.82	-36	11,704	-0.31%
2022/09/28	405.5	13.02	439	12.90	12.85	-33.5	11,624	-0.29%	大買/大賣/
2022/09/27	146	13.17	130	13.23	13.20	16	11,473	0.14%	大買/大賣/
2022/09/26	328.7	13.27	303	13.17	13.17	25.7	11,739	0.22%	大買/大賣/
2022/09/23	17.3	13.56	15	13.55	13.52	2.3	11,915	0.02%
2022/09/22	347	13.59	281	13.64	13.65	66	11,970	0.55%	大買/大賣/
2022/09/21	12.9	13.82	0	0.00	13.82	12.9	11,918	0.11%
2022/09/20	6	13.95	2	13.93	13.96	4	11,897	0.03%
2022/09/19	3.5	13.84	1.3	13.86	13.84	2.2	12,012	0.02%
2022/09/16	18.2	13.92	0	0.00	13.89	18.2	12,038	0.15%
2022/09/15	2.1	14.11	0	0.00	14.07	2.1	12,342	0.02%
2022/09/14	5.1	13.93	2	14.05	14.04	3.1	12,704	0.02%
2022/09/13	4	14.31	0	0.00	14.28	4	12,659	0.03%
2022/09/12	0	0.00	60.2	14.21	14.19	-60.2	12,903	-0.47%
2022/09/08	9	13.86	0	0.00	13.95	9	13,206	0.07%
2022/09/07	68.9	13.80	6	13.77	13.81	62.9	13,163	0.48%
2022/09/06	0.1	14.07	0	0.00	14.03	0.1	13,093	0.00%
2022/09/05	3	14.02	0	0.00	14.03	3	13,137	0.02%
2022/09/02	6.3	14.08	0	0.00	14.03	6.3	13,245	0.05%
2022/09/01	12.3	14.17	0	0.00	14.16	12.3	13,100	0.09%
2022/08/31	4.2	14.31	4	14.39	14.49	0.2	12,834	0.00%
2022/08/30	10	14.43	1	14.33	14.38	9	12,871	0.07%
2022/08/29	14.2	14.29	0	0.00	14.28	14.2	12,919	0.11%
2022/08/26	3	14.71	11	14.72	14.67	-8	12,749	-0.06%
2022/08/25	2.3	14.58	25	14.65	14.61	-22.7	12,759	-0.18%
2022/08/24	7	14.48	0	0.00	14.50	7	12,919	0.05%
2022/08/23	37	14.59	0	0.00	14.54	37	13,028	0.28%
2022/08/22	13.3	14.75	0	0.00	14.72	13.3	13,138	0.10%
2022/08/19	1.1	14.92	0	0.00	14.92	1.1	13,147	0.01%
2022/08/18	12	14.80	0	0.00	14.90	12	13,211	0.09%
2022/08/17	3.3	14.98	0.2	14.96	14.98	3.1	13,218	0.02%
2022/08/16	5.3	15.01	0	0.00	14.98	5.3	13,274	0.04%
2022/08/15	7	15.20	2	15.15	15.22	5	13,249	0.04%
2022/08/12	17	15.04	3	15.05	15.06	14	13,173	0.11%
2022/08/11	8	14.95	35.2	14.96	14.96	-27.2	13,265	-0.20%
2022/08/10	2.1	14.75	0	0.00	14.72	2.1	13,347	0.02%
2022/08/09	50	14.77	0	0.00	14.86	50	13,365	0.37%
2022/08/08	2	14.84	0	0.00	14.85	2	13,472	0.01%
2022/08/05	0	0.00	82.5	14.87	14.90	-82.5	13,577	-0.61%
2022/08/04	0	14.48	1	14.54	14.55	-1	13,782	-0.01%
2022/08/03	1	14.45	4	14.48	14.51	-3	13,767	-0.02%
2022/08/02	7.2	14.37	3	14.40	14.43	4.2	14,030	0.03%
2022/08/01	1	14.70	1	14.66	14.66	0	14,102	0.00%
2022/07/29	5	14.75	0	0.00	14.68	5	14,264	0.04%
2022/07/28	7	14.71	1	14.59	14.59	6	14,348	0.04%
2022/07/27	2	14.45	3	14.55	14.56	-1	14,332	-0.01%
2022/07/26	3.1	14.51	3	14.45	14.46	0.1	14,410	0.00%
2022/07/25	9	14.63	4	14.63	14.63	5	14,536	0.03%
2022/07/22	4	14.73	3	14.68	14.68	1	14,811	0.01%
2022/07/21	1.4	14.70	21.9	14.61	14.70	-20.5	15,551	-0.13%
2022/07/20	7	14.49	5	14.38	14.39	2	15,668	0.01%
2022/07/18	1.1	14.28	0	0.00	14.31	1.1	16,688	0.01%
2022/07/15	5.1	14.22	1	14.06	14.21	4.1	16,789	0.02%
2022/07/13	0	0.00	5	13.88	13.85	-5	17,012	-0.03%
2022/07/12	15.2	13.48	0	0.00	13.48	15.2	17,008	0.09%
2022/07/08	2.5	13.89	1	13.88	13.90	1.5	17,839	0.01%
2022/07/07	2.8	13.48	38	13.34	13.74	-35.2	18,003	-0.20%
2022/07/06	5.4	13.29	13	13.39	13.24	-7.6	18,312	-0.04%
2022/07/05	5	13.40	17	13.55	13.56	-12	19,491	-0.06%
2022/07/04	4.1	13.55	0	0.00	13.45	4.1	20,239	0.02%
2022/07/01	21.7	13.72	21.9	13.78	13.58	-0.2	20,803	0.00%
2022/06/30	17.2	14.18	2	14.13	14.09	15.2	20,734	0.07%
2022/06/29	6	14.47	2	14.50	14.45	4	20,720	0.02%
2022/06/28	7.1	14.57	0	0.00	14.57	7.1	20,721	0.03%
2022/06/27	7	14.76	3.5	14.65	14.73	3.6	20,805	0.02%
2022/06/24	5.5	14.52	3	14.45	14.45	2.5	20,899	0.01%
2022/06/23	25.9	14.46	1	14.39	14.40	24.9	21,038	0.12%
2022/06/22	40.5	14.73	12	14.72	14.69	28.5	20,678	0.14%
2022/06/21	2.5	15.08	11.1	14.96	15.09	-8.6	20,474	-0.04%
2022/06/20	36	14.80	0	0.00	14.76	36	20,491	0.18%
2022/06/17	47.5	14.90	5	14.91	14.90	42.5	20,332	0.21%
2022/06/16	2.2	15.30	0	0.00	15.13	2.2	19,957	0.01%
2022/06/15	24.1	15.27	0	0.00	15.25	24.1	20,037	0.12%
2022/06/14	21	15.23	0	0.00	15.36	21	20,322	0.10%
2022/06/13	11.3	15.42	6	15.40	15.40	5.3	20,776	0.03%
2022/06/10	3	15.82	0	0.00	15.86	3	21,667	0.01%
2022/06/09	0.4	15.97	14	15.91	15.94	-13.6	22,024	-0.06%
2022/06/08	20	15.93	10.3	15.96	15.92	9.7	22,281	0.04%
2022/06/07	5.5	15.76	1	15.78	15.74	4.5	22,477	0.02%
2022/06/06	0.3	15.94	0.6	15.96	15.93	-0.3	22,863	0.00%
2022/06/02	9.1	15.85	0	0.00	15.80	9.1	24,122	0.04%
2022/06/01	3.2	15.99	3.2	16.03	15.96	0.1	25,330	0.00%
2022/05/31	2	15.85	7	15.77	15.95	-5	25,536	-0.02%
2022/05/30	10	15.70	38.1	15.69	15.77	-28.1	25,459	-0.11%
2022/05/27	8	15.43	7	15.41	15.42	1	25,444	0.00%
2022/05/26	5.2	15.22	0	0.00	15.13	5.2	25,554	0.02%
2022/05/25	0	0.00	1	15.30	15.32	-1	25,883	0.00%
2022/05/24	15.3	15.22	0	0.00	15.15	15.3	26,567	0.06%
2022/05/23	1.3	15.46	0	0.00	15.41	1.3	26,587	0.01%
2022/05/20	3	15.43	1	15.47	15.45	2	27,101	0.01%
2022/05/19	1.1	15.21	20	15.23	15.32	-18.9	27,147	-0.07%
2022/05/18	2	15.49	7	15.52	15.51	-5	27,084	-0.02%
2022/05/17	0	0.00	11.4	15.35	15.37	-11.4	27,107	-0.04%
2022/05/16	12.4	15.20	7	15.28	15.18	5.4	27,197	0.02%
2022/05/13	1	15.05	11	15.10	15.11	-10	27,422	-0.04%
2022/05/12	26.5	14.98	16	14.98	14.92	10.5	27,802	0.04%
2022/05/11	3.6	15.11	1	15.17	15.12	2.6	27,620	0.01%
2022/05/10	22.5	14.89	148	14.88	15.08	-125.5	27,643	-0.45%	大賣/鉅額交易
2022/05/09	10.2	15.08	8	15.08	15.07	2.2	27,519	0.01%
2022/05/06	22.6	15.19	41	15.21	15.28	-18.4	27,527	-0.07%
2022/05/05	1	15.55	46	15.62	15.57	-45	27,728	-0.16%
2022/05/04	1	15.34	15	15.35	15.36	-14	28,009	-0.05%
2022/05/03	33.2	15.35	2.6	15.31	15.33	30.6	28,510	0.11%
2022/04/29	4	15.44	14.2	15.52	15.40	-10.2	28,744	-0.04%
2022/04/28	10	15.18	16	15.16	15.23	-6	29,240	-0.02%
2022/04/27	83.2	14.96	59.3	15.01	15.09	23.9	29,309	0.08%
2022/04/26	5.2	15.31	47	15.26	15.31	-41.8	28,911	-0.14%
2022/04/25	68.3	15.35	34	15.34	15.33	34.3	29,443	0.12%
2022/04/22	31.1	15.67	0.2	15.80	15.71	30.9	29,162	0.11%
2022/04/21	4.6	15.93	0	0.00	15.90	4.6	29,114	0.02%
2022/04/20	14.1	15.80	20	15.83	15.82	-5.9	29,187	-0.02%
2022/04/19	8.1	15.77	0	0.00	15.70	8.1	29,134	0.03%
2022/04/18	45.4	15.66	4	15.70	15.65	41.4	29,234	0.14%
2022/04/15	68.6	15.72	14	15.72	15.68	54.6	29,229	0.19%
2022/04/14	12	16.01	4	16.01	16.03	8	28,961	0.03%
2022/04/13	20	15.96	4	15.99	16.04	16	29,199	0.05%
2022/04/12	38.3	15.73	20	15.66	15.70	18.3	29,207	0.06%
2022/04/11	181	15.82	6	15.86	15.69	175	28,947	0.60%	大買/鉅額交易
2022/04/08	88.4	16.05	0	16.15	16.04	88.4	27,781	0.32%
2022/04/07	120.3	16.21	9.9	16.20	16.11	110.5	26,888	0.41%	大買/鉅額交易
2022/04/06	29.5	16.37	6	16.39	16.41	23.5	26,149	0.09%
2022/04/01	15.3	16.60	0	0.00	16.64	15.3	25,797	0.06%
2022/03/31	6	16.86	0	0.00	16.81	6	25,776	0.02%
2022/03/30	2	16.84	8.2	16.84	16.88	-6.2	25,933	-0.02%
2022/03/29	29	16.73	0	0.00	16.73	29	26,083	0.11%
2022/03/28	5.3	16.73	3	16.70	16.78	2.3	25,972	0.01%
2022/03/25	3.6	16.97	0	0.00	16.98	3.6	25,883	0.01%
2022/03/24	0.1	16.99	1	16.92	16.95	-0.9	25,834	0.00%
2022/03/23	2	16.96	0	0.00	16.95	2	25,715	0.01%
2022/03/22	2	16.80	0	0.00	16.80	2	25,757	0.01%
2022/03/21	6.5	16.87	1	16.85	16.83	5.5	25,675	0.02%
2022/03/18	6.3	16.68	1	16.73	16.73	5.3	25,632	0.02%
2022/03/17	20	16.64	2	16.73	16.78	18	25,491	0.07%
2022/03/16	23.2	16.11	0	0.00	16.15	23.2	25,130	0.09%
2022/03/15	78.6	16.19	1	16.35	16.11	77.6	24,577	0.32%
2022/03/14	27.9	16.56	1	16.54	16.50	26.9	23,695	0.11%
2022/03/11	36	16.76	0	0.00	16.68	36	23,398	0.15%
2022/03/10	6.8	16.87	0	0.00	16.90	6.8	23,247	0.03%
2022/03/09	31.9	16.38	0	0.00	16.42	31.9	23,071	0.14%
2022/03/08	179	16.38	0.2	16.33	16.22	178.8	22,900	0.78%	大買/鉅額交易
2022/03/07	65.8	16.80	3.5	16.80	16.75	62.3	21,843	0.29%
2022/03/04	20.3	17.24	21	17.22	17.22	-0.7	20,768	0.00%
2022/03/03	3	17.57	0	0.00	17.45	3	20,607	0.01%
2022/03/02	4.4	17.40	15	17.44	17.42	-10.6	20,814	-0.05%
2022/03/01	4.6	17.55	1	17.44	17.53	3.6	20,657	0.02%
2022/02/25	21.7	17.26	8	17.26	17.23	13.7	20,648	0.07%
2022/02/24	90.8	17.32	0	0.00	17.24	90.8	20,455	0.44%
2022/02/23	3	17.60	0	0.00	17.71	3	19,855	0.02%
2022/02/22	48.8	17.58	1	17.58	17.62	47.8	20,062	0.24%
2022/02/21	0.3	17.78	0	0.00	17.85	0.3	19,793	0.00%
2022/02/18	2.4	17.82	1	17.83	17.87	1.4	19,934	0.01%
2022/02/17	3	17.97	4.2	17.98	17.90	-1.2	20,115	-0.01%
2022/02/16	3	17.91	26	17.90	17.91	-23	20,429	-0.11%
2022/02/15	6.5	17.68	3	17.73	17.63	3.5	20,841	0.02%
2022/02/14	94.3	17.68	28	17.66	17.65	66.3	20,557	0.32%
2022/02/11	8.5	18.02	12	18.05	18.06	-3.5	20,227	-0.02%
2022/02/10	2	18.06	24	18.06	18.12	-22	20,784	-0.11%
2022/02/09	32	17.83	5	17.90	17.95	27	20,838	0.13%
2022/02/08	6	17.80	0	0.00	17.79	6	21,179	0.03%
2022/02/07	27.9	17.65	0	0.00	17.67	27.9	21,046	0.13%
2022/01/26	41	17.73	22.6	17.73	17.69	18.4	20,705	0.09%
2022/01/25	57.5	17.84	38	17.81	17.81	19.5	20,540	0.09%
2022/01/24	18	17.87	2	17.90	18.05	16	20,119	0.08%
2022/01/21	33.2	17.91	1	17.89	17.84	32.2	19,919	0.16%
2022/01/20	46.2	18.12	3.1	18.19	18.17	43.2	19,337	0.22%
2022/01/19	42.2	18.25	3	18.22	18.20	39.2	19,241	0.20%
2022/01/18	39.3	18.53	2	18.61	18.42	37.3	19,116	0.20%
2022/01/17	40.1	18.93	12	19.03	19.06	28.1	18,411	0.15%
2022/01/14	58.3	18.74	0	0.00	18.78	58.3	18,099	0.32%
2022/01/13	0	0.00	28	18.89	18.88	-28	17,753	-0.16%
2022/01/12	17	18.86	4	18.77	18.80	13	17,639	0.07%
2022/01/11	7	18.70	60	18.74	18.75	-53	17,639	-0.30%
2022/01/10	55.2	18.71	1	18.77	18.83	54.2	17,562	0.31%
2022/01/07	115.1	18.81	51.1	18.90	18.83	64	17,563	0.36%	大買/
2022/01/06	56.1	18.99	14	19.07	19.01	42.1	17,197	0.24%
2022/01/05	24.3	19.32	99	19.34	19.32	-74.8	17,072	-0.44%
2022/01/04	38.5	19.24	93	19.22	19.26	-54.5	17,069	-0.32%
2022/01/03	66	19.06	68	19.12	18.97	-2	16,901	-0.01%
2021/12/30	18.1	19.00	10	18.94	18.99	8.1	16,969	0.05%
2021/12/29	64	19.00	50	19.00	19.02	14	17,228	0.08%
2021/12/28	43.1	18.94	75	18.93	18.96	-31.9	17,563	-0.18%
2021/12/27	21.2	18.81	41	18.76	18.80	-19.8	17,709	-0.11%
2021/12/24	3.2	18.60	20	18.67	18.60	-16.8	18,427	-0.09%
2021/12/23	0	0.00	4	18.55	18.54	-4	18,563	-0.02%
2021/12/22	0.4	18.42	5	18.41	18.43	-4.6	19,112	-0.02%
2021/12/21	3.6	18.34	3.3	18.37	18.36	0.3	19,086	0.00%
2021/12/20	4	18.16	0	0.00	18.15	4	19,044	0.02%
2021/12/17	3	18.30	12	18.26	18.31	-9	18,973	-0.05%
2021/12/16	0.1	18.38	12	18.33	18.37	-11.9	18,968	-0.06%
2021/12/15	0	0.00	21	18.13	18.12	-21	19,418	-0.11%
2021/12/14	24.3	18.10	0	0.00	18.10	24.3	19,484	0.12%
2021/12/13	0.9	18.29	9	18.37	18.29	-8.1	19,581	-0.04%
2021/12/10	8	18.28	18	18.23	18.33	-10	19,635	-0.05%
2021/12/09	2	18.30	2	18.34	18.34	0	19,655	0.00%
2021/12/08	9	18.45	18	18.50	18.39	-9	19,708	-0.05%
2021/12/07	5	18.18	1	18.21	18.28	4	19,621	0.02%
2021/12/06	8	18.31	1	18.34	18.31	7	19,626	0.04%
2021/12/03	4.7	18.34	14.2	18.35	18.34	-9.5	19,826	-0.05%
2021/12/02	7.3	18.35	55.2	18.38	18.35	-47.9	19,893	-0.24%
2021/12/01	27	18.18	10	18.06	18.23	17	20,062	0.08%
2021/11/30	22	18.08	13	18.06	17.95	9	20,299	0.04%
2021/11/29	1	17.70	3	17.73	17.83	-2	20,539	-0.01%
2021/11/26	12.2	17.80	10	17.81	17.79	2.2	20,726	0.01%
2021/11/25	0.3	18.11	0	0.00	18.09	0.3	20,586	0.00%
2021/11/24	1.2	18.03	0	0.00	18.06	1.2	20,669	0.01%
2021/11/23	4.5	18.18	0	0.00	18.16	4.5	20,564	0.02%
2021/11/22	0	0.00	4	18.43	18.40	-4	20,589	-0.02%
2021/11/19	4.2	18.45	19	18.46	18.45	-14.8	20,531	-0.07%
2021/11/18	5.4	18.31	18	18.34	18.37	-12.6	20,303	-0.06%
2021/11/17	4.2	18.29	20	18.31	18.26	-15.8	20,162	-0.08%
2021/11/16	0.3	18.21	29	18.23	18.20	-28.7	20,258	-0.14%
2021/11/15	3.1	18.16	90	18.19	18.16	-86.9	20,710	-0.42%
2021/11/12	1.3	17.99	16	18.05	18.00	-14.7	20,758	-0.07%
2021/11/11	3.5	17.80	2	17.77	17.83	1.5	20,945	0.01%
2021/11/10	0.3	17.95	53	17.95	17.98	-52.7	21,660	-0.24%
2021/11/09	3.1	18.02	253	18.01	17.95	-249.9	22,138	-1.13%	大賣/鉅額交易
2021/11/08	2.8	17.70	28	17.75	17.76	-25.2	21,613	-0.12%
2021/11/05	0	0.00	24.5	17.61	17.65	-24.5	21,842	-0.11%
2021/11/04	1	17.45	16	17.38	17.39	-15	21,743	-0.07%
2021/11/03	3	17.40	2	17.40	17.39	1	21,786	0.00%
2021/11/02	11	17.50	17	17.43	17.38	-6	21,882	-0.03%
2021/11/01	0.6	17.35	10	17.35	17.35	-9.4	22,013	-0.04%
2021/10/29	1.2	17.23	6	17.24	17.25	-4.8	22,273	-0.02%
2021/10/28	0	0.00	6.3	17.38	17.36	-6.3	22,322	-0.03%
2021/10/27	0.2	17.41	4	17.37	17.40	-3.8	22,401	-0.02%
2021/10/26	0	17.31	28	17.30	17.29	-28	22,185	-0.13%
2021/10/25	0.3	17.14	1	17.13	17.11	-0.7	21,938	0.00%
2021/10/22	1	17.10	18	17.09	17.09	-17	22,165	-0.08%
2021/10/21	1.4	17.08	6	17.17	17.02	-4.6	22,176	-0.02%
2021/10/20	0.2	17.13	3	17.14	17.10	-2.8	22,079	-0.01%
2021/10/19	1.2	17.09	10.1	17.11	17.10	-8.9	22,052	-0.04%
2021/10/18	1.1	16.97	5	16.99	16.87	-3.9	22,080	-0.02%
2021/10/15	7	16.82	4	16.98	17.00	3	22,038	0.01%
2021/10/14	1.3	16.53	0	0.00	16.56	1.3	21,948	0.01%
2021/10/13	41.1	16.57	0	0.00	16.53	41.1	21,982	0.19%
2021/10/12	33.5	16.71	3	16.71	16.72	30.5	21,838	0.14%
2021/10/08	6	17.07	5	17.12	16.97	1	21,957	0.00%
2021/10/07	0.1	17.02	10	17.00	17.04	-9.9	22,440	-0.04%
2021/10/06	9.1	16.62	0	0.00	16.64	9.1	22,760	0.04%
2021/10/05	84.5	16.48	0	0.00	16.64	84.5	22,988	0.37%
2021/10/04	28.6	16.70	2	16.80	16.67	26.6	22,554	0.12%
2021/10/01	87	16.85	1	16.81	16.81	86	22,393	0.38%
2021/09/30	20.2	17.01	2	17.10	17.13	18.2	21,602	0.08%
2021/09/29	53.2	17.14	2.1	17.12	17.15	51.1	21,437	0.24%
2021/09/28	1.1	17.46	0	0.00	17.49	1.1	21,207	0.01%
2021/09/27	2.3	17.59	2	17.56	17.60	0.3	21,287	0.00%
2021/09/24	2.2	17.54	1	17.56	17.55	1.2	21,310	0.01%
2021/09/23	15.5	17.43	13	17.43	17.44	2.5	21,757	0.01%
2021/09/22	9.2	17.26	0	0.00	17.32	9.2	22,061	0.04%
2021/09/17	3.7	17.55	0	0.00	17.64	3.7	21,532	0.02%
2021/09/16	5	17.50	3	17.49	17.52	2	21,742	0.01%
2021/09/15	2.1	17.63	0	0.00	17.59	2.1	21,670	0.01%
2021/09/14	1.2	17.69	0	0.00	17.70	1.2	21,868	0.01%
2021/09/13	2	17.64	3	17.64	17.63	-1	22,074	0.00%
2021/09/10	6	17.66	0	0.00	17.73	6	22,458	0.03%
2021/09/09	2	17.48	2	17.51	17.54	0	22,477	0.00%
2021/09/08	30	17.53	57	17.61	17.53	-27	22,527	-0.12%
2021/09/07	11	17.71	1	17.74	17.75	10	22,347	0.04%
2021/09/06	1	18.01	9.5	17.97	17.89	-8.5	22,432	-0.04%
2021/09/03	0	0.00	6.2	17.86	17.91	-6.2	22,256	-0.03%
2021/09/02	24.2	17.67	28	17.76	17.67	-3.9	22,145	-0.02%
2021/09/01	0.2	17.78	68	17.65	17.76	-67.8	21,852	-0.31%
2021/08/31	1	17.40	3	17.37	17.55	-2	21,609	-0.01%
2021/08/30	1.5	17.42	0	0.00	17.47	1.5	21,793	0.01%
2021/08/27	0	17.37	0	0.00	17.32	0	21,880	0.00%
2021/08/26	11	17.35	20	17.25	17.22	-9	22,094	-0.04%
2021/08/25	25.6	17.22	22	17.17	17.20	3.6	22,174	0.02%
2021/08/24	15	17.09	6	17.06	17.06	9	22,432	0.04%
2021/08/23	9	16.98	2	16.98	17.03	7	23,019	0.03%
2021/08/20	105.4	16.56	13	16.50	16.57	92.4	23,224	0.40%	大買/
2021/08/19	30.5	16.70	6	16.83	16.63	24.5	23,161	0.11%
2021/08/18	52	16.73	10	16.79	17.02	42	22,591	0.19%
2021/08/17	61.8	16.99	1	17.01	16.95	60.8	22,622	0.27%
2021/08/16	71	17.63	0	0.00	17.58	71	22,120	0.32%
2021/08/13	38.1	17.81	0	0.00	17.77	38.1	21,684	0.18%
2021/08/12	5.2	17.98	1	18.01	17.97	4.2	21,271	0.02%
2021/08/11	25	17.95	52	17.95	17.97	-27	21,493	-0.13%
2021/08/10	25.1	18.15	0	0.00	18.08	25.1	21,854	0.12%
2021/08/09	57.3	18.21	1	18.30	18.19	56.3	22,606	0.25%
2021/08/06	7	18.29	80	18.28	18.32	-73	23,340	-0.31%
2021/08/05	40.2	18.40	47	18.31	18.42	-6.8	24,703	-0.03%
2021/08/04	42.4	18.26	39	18.23	18.26	3.4	26,878	0.01%
2021/08/03	0.2	18.08	10	18.10	18.11	-9.9	27,787	-0.04%
2021/08/02	0	0.00	47.5	17.99	18.03	-47.5	28,229	-0.17%
2021/07/30	5	17.84	0.5	17.86	17.83	4.5	28,625	0.02%
2021/07/29	5.4	17.79	14	17.85	17.92	-8.7	29,056	-0.03%
2021/07/28	39.3	17.58	1	17.60	17.63	38.3	29,856	0.13%
2021/07/27	0	17.96	0	0.00	17.92	0	30,755	0.00%
2021/07/26	8.3	17.85	21	17.94	17.84	-12.7	31,732	-0.04%
2021/07/23	17	18.06	20.2	18.10	17.93	-3.2	32,699	-0.01%
2021/07/22	10	18.06	14	18.03	17.98	-4	32,941	-0.01%
2021/07/21	18.1	17.83	10	17.84	17.78	8.1	33,388	0.02%
2021/07/20	9.2	17.88	10	17.95	17.84	-0.8	34,570	0.00%
2021/07/19	13	17.98	2	18.01	17.99	11	35,369	0.03%
2021/07/16	4	18.18	15	18.17	18.21	-11	35,712	-0.03%
2021/07/15	3	18.31	32	18.33	18.35	-29	35,881	-0.08%
2021/07/14	0.3	18.21	18	18.22	18.21	-17.7	35,831	-0.05%
2021/07/13	16	18.23	70	18.20	18.15	-54	35,605	-0.15%
2021/07/12	4.4	18.01	202	18.03	18.02	-197.6	35,526	-0.56%	大賣/鉅額交易
2021/07/09	10.6	17.76	0	0.00	17.79	10.6	35,343	0.03%
2021/07/08	1.3	17.95	52.4	18.01	17.97	-51.1	36,069	-0.14%
2021/07/07	0	0.00	6.3	17.95	17.93	-6.3	36,338	-0.02%
2021/07/06	3	18.00	46	17.94	17.92	-43	36,675	-0.12%
2021/07/05	49	17.98	43	17.97	17.98	6	37,057	0.02%
2021/07/02	6	17.65	12	17.71	17.70	-6	37,477	-0.02%
2021/07/01	8.3	17.68	3	17.78	17.66	5.3	37,841	0.01%
2021/06/30	10.1	17.86	63	17.83	17.79	-52.9	38,713	-0.14%
2021/06/29	4	17.73	27.8	17.73	17.70	-23.7	38,556	-0.06%
2021/06/28	1.1	17.55	5	17.57	17.60	-3.9	38,680	-0.01%
2021/06/25	0.3	17.68	6	17.73	17.61	-5.7	39,399	-0.01%
2021/06/24	0	17.63	12	17.64	17.60	-12	39,913	-0.03%
2021/06/23	0	17.66	62	17.61	17.61	-62	40,412	-0.15%
2021/06/22	18.3	17.31	6	17.28	17.24	12.3	40,591	0.03%
2021/06/21	38.2	17.34	0	0.00	17.35	38.2	40,800	0.09%
2021/06/18	2.1	17.74	0	0.00	17.73	2.1	40,703	0.01%
2021/06/17	2.1	17.68	3	17.71	17.79	-0.9	40,946	0.00%
2021/06/16	5.1	17.78	27	17.78	17.74	-21.9	41,523	-0.05%
2021/06/15	2	17.79	12.5	17.82	17.82	-10.5	42,004	-0.03%
2021/06/11	5.1	17.69	190.5	17.69	17.65	-185.4	42,195	-0.44%	大賣/鉅額交易
2021/06/10	5	17.60	8	17.56	17.63	-3	42,239	-0.01%
2021/06/09	3	17.33	0	0.00	17.34	3	42,127	0.01%
2021/06/08	1.1	17.50	17	17.47	17.41	-15.9	42,417	-0.04%
2021/06/07	4.1	17.38	2	17.31	17.46	2.1	42,875	0.00%
2021/06/04	6.2	17.43	1	17.44	17.45	5.2	43,029	0.01%
2021/06/03	2	17.54	7	17.60	17.55	-5	44,013	-0.01%
2021/06/02	2.2	17.50	7	17.53	17.45	-4.8	44,728	-0.01%
2021/06/01	13	17.70	5	17.75	17.62	8	45,561	0.02%
2021/05/31	23.1	17.57	51.5	17.60	17.62	-28.4	46,682	-0.06%
2021/05/28	11.1	17.32	4.5	17.34	17.34	6.6	46,531	0.01%
2021/05/27	2	17.07	1	17.10	17.13	1	47,240	0.00%
2021/05/26	2	17.27	36	17.21	17.21	-34	49,168	-0.07%
2021/05/25	60.3	17.23	31	17.24	17.28	29.3	49,583	0.06%
2021/05/24	12	16.80	11	16.87	16.92	1	50,173	0.00%
2021/05/21	3.5	16.82	30	16.84	16.85	-26.5	50,800	-0.05%
2021/05/20	15.2	16.61	3	16.62	16.55	12.2	51,218	0.02%
2021/05/19	48.2	16.87	33	16.75	16.73	15.2	51,988	0.03%
2021/05/18	55	16.63	75	16.69	16.90	-20	52,441	-0.04%
2021/05/17	42.3	15.94	19.4	16.10	16.11	22.9	53,067	0.04%
2021/05/14	106	16.47	62	16.44	16.38	44	52,867	0.08%	大買/
2021/05/13	96.2	16.30	80	16.33	16.22	16.2	52,768	0.03%
2021/05/12	259	16.54	134	16.31	16.47	125	52,031	0.24%	大買/大賣/鉅額交易
2021/05/11	173	17.25	33	17.28	17.22	140	50,898	0.28%	大買/鉅額交易
2021/05/10	79	17.70	3	17.68	17.70	76	50,899	0.15%
2021/05/07	3	18.01	122	17.96	18.04	-119	52,265	-0.23%	大賣/鉅額交易
2021/05/06	17	17.53	1	17.60	17.65	16	53,493	0.03%
2021/05/05	241.1	17.61	2	17.72	17.48	239.1	54,278	0.44%	大買/鉅額交易
2021/05/04	67.2	17.66	4	17.69	17.76	63.2	56,203	0.11%
2021/05/03	41	18.04	22	18.06	18.00	19	59,360	0.03%
2021/04/29	23	18.64	120	18.59	18.60	-97	61,756	-0.16%	大賣/
2021/04/28	6.1	18.33	50	18.37	18.35	-43.9	62,654	-0.07%
2021/04/27	19	18.43	66	18.37	18.37	-47	64,005	-0.07%
2021/04/26	11.3	18.34	109.5	18.30	18.34	-98.2	64,712	-0.15%	大賣/
2021/04/23	63	17.93	56	17.97	18.04	7	64,353	0.01%
2021/04/22	34	17.87	2	17.88	17.76	32	64,900	0.05%
2021/04/21	5	17.88	49	17.88	17.83	-44	65,398	-0.07%
2021/04/20	22.6	17.93	20.2	17.87	17.96	2.4	65,929	0.00%
2021/04/19	4.2	17.90	55	17.91	17.89	-50.8	67,508	-0.08%
2021/04/16	2.3	17.91	24	17.94	17.96	-21.7	68,449	-0.03%
2021/04/15	9	17.78	17	17.83	17.90	-8	68,634	-0.01%
2021/04/14	77.9	17.56	76	17.67	17.78	1.9	68,739	0.00%
2021/04/13	11	17.83	7	17.84	17.76	4	68,907	0.01%
2021/04/12	49.1	17.90	14.1	17.95	17.84	35	69,033	0.05%
2021/04/09	11	18.14	9	18.14	18.01	2	69,125	0.00%
2021/04/08	0.3	18.08	75	18.07	18.15	-74.7	68,801	-0.11%
2021/04/07	27	17.93	22	17.98	17.99	5	67,971	0.01%
2021/04/06	10	17.95	319	18.00	17.96	-309	67,655	-0.46%	大賣/鉅額交易
2021/04/01	13.3	17.72	15	17.71	17.71	-1.7	66,875	0.00%
2021/03/31	7	17.74	25	17.76	17.70	-18	66,834	-0.03%
2021/03/30	12.1	17.81	56	17.80	17.87	-43.9	66,445	-0.07%
2021/03/29	5.3	17.76	44.5	17.75	17.70	-39.2	65,761	-0.06%
2021/03/26	16	17.51	3	17.55	17.56	13	65,339	0.02%
2021/03/25	10	17.29	13	17.36	17.35	-3	65,050	0.00%
2021/03/24	13.2	17.30	9	17.28	17.27	4.2	64,893	0.01%
2021/03/23	15	17.49	4.9	17.48	17.41	10.1	64,779	0.02%
2021/03/22	8.7	17.26	0	0.00	17.40	8.7	64,984	0.01%
2021/03/19	41	17.33	13	17.38	17.33	28	66,058	0.04%
2021/03/18	13	17.62	27.5	17.65	17.57	-14.5	67,552	-0.02%
2021/03/17	16	17.49	27.5	17.52	17.44	-11.5	70,413	-0.02%
2021/03/16	3	17.45	8.1	17.48	17.46	-5.1	72,674	-0.01%
2021/03/15	24	17.33	128.7	17.37	17.37	-104.7	73,466	-0.14%	大賣/鉅額交易
2021/03/12	33.1	17.46	32.3	17.39	17.39	0.8	74,352	0.00%
2021/03/11	345	17.23	67.5	17.27	17.32	277.5	75,143	0.37%	大買/鉅額交易
2021/03/10	26	17.02	3.5	16.98	16.94	22.5	75,751	0.03%
2021/03/09	75.6	16.86	10	16.90	16.93	65.6	76,478	0.09%
2021/03/08	34	17.11	19	17.05	17.00	15	76,493	0.02%
2021/03/05	57.2	17.02	93.6	17.11	17.09	-36.4	76,700	-0.05%
2021/03/04	76.7	17.26	15	17.32	17.20	61.7	76,767	0.08%
2021/03/03	37.5	17.46	58	17.36	17.58	-20.5	76,449	-0.03%
2021/03/02	43.1	17.58	25	17.57	17.35	18.1	77,252	0.02%
2021/02/26	135.6	17.58	13	17.56	17.54	122.6	77,405	0.16%	大買/鉅額交易
2021/02/25	50	17.93	4	17.90	17.95	46	76,157	0.06%
2021/02/24	92.3	17.87	39	17.92	17.79	53.3	76,938	0.07%
2021/02/23	30.2	17.91	38	17.90	18.00	-7.8	77,011	-0.01%
2021/02/22	98.2	18.11	28	18.17	18.08	70.2	77,427	0.09%
2021/02/19	65.2	17.99	34.4	18.00	18.04	30.8	78,003	0.04%
2021/02/18	37	18.17	151	18.14	18.17	-114	78,249	-0.15%	大賣/鉅額交易
2021/02/17	70	18.13	116	18.14	18.13	-46	78,754	-0.06%	大賣/
2021/02/05	62	17.65	113	17.67	17.61	-51	78,509	-0.06%	大賣/
2021/02/04	20.1	17.45	43	17.42	17.46	-22.9	78,852	-0.03%
2021/02/03	57	17.70	46	17.64	17.62	11	79,568	0.01%
2021/02/02	46.1	17.51	84	17.53	17.55	-37.9	80,301	-0.05%
2021/02/01	50.1	16.82	10	16.73	17.13	40.1	80,067	0.05%
2021/01/29	207.5	17.03	52	17.02	16.83	155.5	80,013	0.19%	大買/鉅額交易
2021/01/28	156.6	17.21	150	17.31	17.16	6.6	78,716	0.01%	大買/大賣/
2021/01/27	104.3	17.61	13	17.58	17.61	91.3	77,716	0.12%	大買/
2021/01/26	190.5	17.70	55	17.66	17.51	135.5	77,631	0.17%	大買/鉅額交易
2021/01/25	461	17.94	36	17.95	17.90	425	74,619	0.57%	大買/鉅額交易
2021/01/22	344.3	18.42	127.1	18.28	18.50	217.2	68,426	0.32%	大買/大賣/鉅額交易
2021/01/21	168	17.85	156	17.73	18.00	12	63,601	0.02%	大買/大賣/
2021/01/20	402.4	17.49	122	17.43	17.39	280.4	61,628	0.45%	大買/大賣/鉅額交易
2021/01/19	85.2	17.26	91	17.23	17.38	-5.8	60,022	-0.01%
2021/01/18	78	16.82	7	16.88	16.93	71	59,041	0.12%
2021/01/15	110	17.30	66	17.11	17.01	44	58,861	0.07%	大買/
2021/01/14	60	16.95	20	17.04	17.01	40	57,342	0.07%
2021/01/13	38	16.83	101	16.89	16.91	-63	56,934	-0.11%	大賣/
2021/01/12	157	16.63	5	16.66	16.55	152	56,808	0.27%	大買/鉅額交易
2021/01/11	217	16.74	51.2	16.85	17.23	165.8	53,809	0.31%	大買/鉅額交易
2021/01/08	76	16.29	51	16.30	16.43	25	52,386	0.05%
2021/01/07	41	16.02	8.2	16.10	16.12	32.8	52,688	0.06%
2021/01/06	59.2	15.91	34	15.90	15.85	25.2	53,630	0.05%
2021/01/05	21	15.72	105	15.65	15.77	-84	52,877	-0.16%	大賣/
2021/01/04	62	15.47	54	15.37	15.61	8	53,579	0.01%
2020/12/31	11.1	15.24	88	15.22	15.25	-76.9	54,191	-0.14%
2020/12/30	1.1	15.13	0	0.00	15.17	1.1	56,374	0.00%
2020/12/29	7.8	15.12	0	0.00	15.08	7.8	59,253	0.01%
2020/12/28	6	15.03	136	15.05	15.12	-130	62,505	-0.21%	大賣/鉅額交易
2020/12/25	11.1	14.97	26	14.99	14.97	-14.9	66,196	-0.02%
2020/12/24	0	0.00	2	14.91	14.88	-2	70,374	0.00%
2020/12/23	6	14.79	2	14.84	14.85	4	76,469	0.01%
2020/12/22	20.2	14.85	5	14.93	14.76	15.2	83,657	0.02%
2020/12/21	8	14.84	0	0.00	14.90	8	90,538	0.01%
2020/12/18	11	14.87	35	14.90	14.84	-24	100,035	-0.02%
2020/12/17	15	14.87	1	14.91	14.87	14	112,824	0.01%
2020/12/16	59.7	14.81	8	14.84	14.85	51.7	130,406	0.04%
2020/12/15	109.3	14.74	17	14.69	14.67	92.3	153,437	0.06%	大買/
2020/12/14	202.1	14.86	0	0.00	14.83	202.1	173,134	0.12%	大買/鉅額交易
2020/12/11	296.1	15.04	2	15.03	15.02	294.1	191,121	0.15%	大買/鉅額交易
2020/12/10	156.4	15.31	150	15.33	15.30	6.4	167,046	0.00%	大買/大賣/