國泰台灣5G+ (00881)-摩根大通券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.94
漲跌
▲0.12
漲幅
+0.58%
成交量
5,619張
產業
上市
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	20.42	20.37	-10	15,916	-0.06%
2024/04/22	0	0.00	1	19.80	19.71	-1	16,494	-0.01%
2024/04/19	17	19.91	0	0.00	20.01	17	16,563	0.10%
2024/04/12	50	21.79	0	0.00	21.79	50	16,083	0.31%
2024/04/03	0	0.00	7	21.55	21.66	-7	16,371	-0.04%
2024/03/22	0	0.00	7	21.18	21.34	-7	16,687	-0.04%
2024/03/15	2	20.44	0	0.00	20.42	2	16,421	0.01%
2024/03/12	0	0.00	87	20.55	20.70	-87	15,891	-0.55%
2024/03/11	12	20.45	0	0.00	20.36	12	15,764	0.08%
2024/03/07	0	0.00	31	20.31	20.30	-31	15,092	-0.21%
2024/03/04	31	19.50	0	0.00	19.59	31	14,383	0.22%
2024/02/27	0	0.00	14	19.30	19.16	-14	13,803	-0.10%
2024/02/22	0	0.00	100	18.89	18.97	-100	13,346	-0.75%
2024/02/16	0	0.00	3	18.87	18.70	-3	13,254	-0.02%
2024/02/15	3	18.70	6	18.90	18.81	-3	13,225	-0.02%
2024/01/19	0	0.00	17	17.56	17.57	-17	11,772	-0.14%
2023/11/02	3	16.54	0	0.00	16.71	3	7,439	0.04%
2023/10/27	13	16.37	0	0.00	16.35	13	8,009	0.16%
2023/10/24	0	0.00	7	16.51	16.67	-7	8,648	-0.08%
2023/10/18	0	0.00	5	16.98	16.82	-5	9,258	-0.05%
2023/10/17	3	17.24	0	0.00	17.10	3	9,237	0.03%
2023/09/25	1	16.65	0	0.00	16.81	1	12,400	0.01%
2023/09/21	0	0.00	2	16.68	16.61	-2	12,518	-0.02%
2023/09/19	1	17.09	0	0.00	16.98	1	12,578	0.01%
2023/09/14	6	17.14	0	0.00	17.14	6	12,844	0.05%
2023/09/08	0	0.00	1	16.93	16.90	-1	13,902	-0.01%
2023/09/06	50	17.20	0	0.00	17.18	50	14,850	0.34%
2023/08/31	50	17.06	0	0.00	17.07	50	15,420	0.32%
2023/08/30	116	17.13	0	0.00	17.09	116	15,533	0.75%	大買/鉅額交易
2023/08/22	0	0.00	12	16.93	16.87	-12	16,954	-0.07%
2023/08/18	30	16.93	0	0.00	16.79	30	17,212	0.17%
2023/08/17	1	16.99	0	0.00	17.02	1	17,062	0.01%
2023/08/01	0	0.00	6	17.81	17.92	-6	16,399	-0.04%
2023/07/17	0	0.00	22	17.88	17.85	-22	14,178	-0.16%
2023/07/14	23	17.78	0	0.00	17.83	23	13,975	0.16%
2023/07/13	4	17.66	22	17.66	17.59	-18	13,456	-0.13%
2023/07/11	0	0.00	20	17.02	17.11	-20	12,509	-0.16%
2023/07/06	0	0.00	99	17.09	16.93	-99	12,291	-0.81%
2023/06/28	0	0.00	100	16.77	16.73	-100	11,475	-0.87%
2023/06/27	22	16.77	1	16.71	16.67	21	11,457	0.18%
2023/05/15	11	14.77	41	14.75	14.74	-30	7,419	-0.40%
2023/05/12	38	14.71	6	14.73	14.80	32	7,488	0.43%
2023/05/11	6	14.92	19	14.84	14.79	-13	7,506	-0.17%
2023/05/10	3	14.97	1	14.90	14.88	2	7,696	0.03%
2023/05/09	24	15.00	34	14.99	15.01	-10	7,685	-0.13%
2023/05/08	48	14.99	7	15.00	15.00	41	7,741	0.53%
2023/05/05	0	0.00	87	14.87	14.88	-87	7,789	-1.12%
2023/05/04	75	14.83	82	14.83	14.86	-7	7,939	-0.09%
2023/05/03	0	0.00	3	14.77	14.83	-3	8,024	-0.04%
2023/05/02	23	14.79	0	0.00	14.85	23	8,105	0.28%
2023/04/28	3	14.65	0	0.00	14.79	3	8,332	0.04%
2023/04/27	10	14.56	0	0.00	14.60	10	8,397	0.12%
2023/04/26	26	14.51	0	0.00	14.52	26	8,493	0.31%
2023/04/25	0	0.00	23	14.80	14.57	-23	8,517	-0.27%
2023/04/24	0	0.00	28	14.84	14.86	-28	8,363	-0.33%
2023/04/21	8	15.01	2	15.01	14.88	6	8,340	0.07%
2023/04/20	43	15.01	6	15.00	14.98	37	8,322	0.44%
2023/03/16	10	14.76	0	0.00	14.74	10	7,577	0.13%
2023/03/15	11	14.84	0	0.00	14.77	11	7,551	0.15%
2023/03/14	1	14.79	30	14.75	14.75	-29	7,566	-0.38%
2023/03/13	36	14.87	10	14.83	14.93	26	7,571	0.34%
2023/03/10	5	14.95	18	14.91	14.87	-13	7,480	-0.17%
2023/03/08	8	15.14	40	15.14	15.15	-32	7,596	-0.42%
2023/03/06	10	15.02	0	0.00	15.12	10	7,416	0.13%
2023/03/03	38	14.97	4	14.98	14.92	34	7,237	0.47%
2023/03/02	0	0.00	10	14.90	14.90	-10	7,254	-0.14%
2023/03/01	3	14.64	26	14.64	14.93	-23	7,229	-0.32%
2023/02/23	21	14.70	8	14.67	14.84	13	7,099	0.18%
2023/02/22	21	14.62	30	14.65	14.61	-9	7,134	-0.13%
2023/02/21	5	14.76	0	0.00	14.81	5	7,183	0.07%
2023/02/20	24	14.72	6	14.74	14.76	18	7,433	0.24%
2023/02/17	12	14.75	37	14.75	14.74	-25	7,692	-0.32%
2023/02/16	20	14.80	0	0.00	14.86	20	7,773	0.26%
2023/02/15	0	0.00	33	14.80	14.71	-33	8,110	-0.41%
2023/02/14	33	14.94	0	0.00	14.97	33	8,036	0.41%
2023/02/13	0	0.00	33	14.94	14.87	-33	8,117	-0.41%
2023/02/10	0	0.00	51	14.95	14.97	-51	8,122	-0.63%
2023/02/08	28	14.80	0	0.00	14.94	28	8,122	0.34%
2023/02/07	11	14.65	3	14.66	14.66	8	8,011	0.10%
2023/02/06	4	14.78	36	14.78	14.70	-32	8,017	-0.40%
2023/02/03	38	14.89	15	14.88	14.88	23	8,007	0.29%
2023/02/02	15	14.82	19	14.84	14.88	-4	7,940	-0.05%
2023/02/01	3	14.63	0	0.00	14.64	3	7,786	0.04%
2023/01/31	0	0.00	11	14.64	14.53	-11	7,746	-0.14%
2023/01/30	47	14.68	49	14.61	14.67	-2	7,726	-0.03%
2023/01/17	3	14.42	39	14.41	14.41	-36	7,756	-0.46%
2023/01/16	28	14.45	13	14.43	14.40	15	7,755	0.19%
2023/01/13	44	14.52	11	14.45	14.34	33	7,786	0.42%
2023/01/12	0	0.00	46	14.30	14.30	-46	7,868	-0.58%
2023/01/11	42	14.40	0	0.00	14.34	42	7,960	0.53%
2023/01/10	0	0.00	194	14.30	14.33	-194	8,051	-2.41%	大賣/鉅額交易
2023/01/09	7	14.10	7	14.08	14.23	0	8,198	0.00%
2023/01/06	52	13.71	0	0.00	13.83	52	8,176	0.64%
2023/01/05	5	13.73	45	13.70	13.66	-40	8,299	-0.48%
2023/01/04	12	13.60	20	13.61	13.65	-8	8,366	-0.10%
2023/01/03	13	13.51	1	13.54	13.67	12	8,789	0.14%
2022/12/30	29	13.64	17	13.65	13.55	12	8,881	0.14%
2022/12/29	35	13.40	0	0.00	13.48	35	8,962	0.39%
2022/12/28	1	13.59	56	13.51	13.50	-55	9,133	-0.60%
2022/12/27	0	0.00	15	13.75	13.74	-15	9,196	-0.16%
2022/12/23	39	13.65	7	13.65	13.67	32	9,553	0.33%
2022/12/22	7	13.87	0	0.00	13.85	7	9,785	0.07%
2022/12/21	12	13.75	0	0.00	13.69	12	10,201	0.12%
2022/12/20	3	13.94	43	13.76	13.68	-40	10,374	-0.39%
2022/12/19	29	14.01	0	0.00	13.96	29	10,768	0.27%
2022/12/16	20	13.95	79	13.98	14.03	-59	11,049	-0.53%
2022/12/15	30	14.29	5	14.22	14.26	25	11,061	0.23%
2022/12/14	44	14.24	0	0.00	14.33	44	11,089	0.40%
2022/12/13	0	0.00	17	14.23	14.14	-17	11,110	-0.15%
2022/12/12	0	0.00	47	14.12	14.18	-47	11,188	-0.42%
2022/12/09	29	14.33	11	14.22	14.29	18	11,365	0.16%
2022/12/08	17	14.17	0	0.00	14.10	17	11,352	0.15%
2022/12/07	13	14.33	16	14.31	14.25	-3	11,458	-0.03%
2022/12/06	0	0.00	12	14.59	14.42	-12	11,445	-0.10%
2022/12/05	3	14.67	0	0.00	14.69	3	11,618	0.03%
2022/12/02	9	14.54	0	0.00	14.67	9	11,739	0.08%
2022/12/01	4	14.76	10	14.72	14.69	-6	11,906	-0.05%
2022/11/30	3	14.37	0	0.00	14.45	3	11,773	0.03%
2022/11/29	22	14.16	16	14.15	14.29	6	11,888	0.05%
2022/11/28	0	0.00	26	14.26	14.24	-26	12,067	-0.22%
2022/11/25	0	0.00	24	14.53	14.49	-24	12,322	-0.19%
2022/11/24	68	14.49	24	14.43	14.53	44	12,330	0.36%
2022/11/23	23	14.42	17	14.43	14.34	6	12,294	0.05%
2022/11/22	8	14.20	5	14.20	14.32	3	12,550	0.02%
2022/11/21	48	14.34	10	14.34	14.26	38	12,575	0.30%
2022/11/18	0	0.00	69	14.51	14.34	-69	12,568	-0.55%
2022/11/17	8	14.39	11	14.22	14.40	-3	12,549	-0.02%
2022/11/16	44	14.39	14	14.45	14.36	30	12,512	0.24%
2022/11/15	12	14.12	18	13.99	14.33	-6	12,365	-0.05%
2022/11/14	10	13.86	0	0.00	13.86	10	12,084	0.08%
2022/11/11	16	13.78	18	13.77	13.74	-2	12,025	-0.02%
2022/11/10	0	0.00	4	13.15	13.15	-4	11,709	-0.03%
2022/11/09	13	13.03	6	13.01	13.23	7	11,775	0.06%
2022/11/08	12	12.88	9	12.86	12.84	3	11,803	0.03%
2022/11/07	2	12.69	29	12.70	12.76	-27	11,873	-0.23%
2022/11/04	29	12.51	35	12.50	12.58	-6	11,880	-0.05%
2022/11/03	46	12.52	39	12.45	12.56	7	11,927	0.06%
2022/11/02	0	0.00	5	12.56	12.66	-5	11,923	-0.04%
2022/11/01	30	12.58	2	12.53	12.57	28	11,987	0.23%
2022/10/31	41	12.46	0	0.00	12.52	41	12,101	0.34%
2022/10/28	0	0.00	68	12.33	12.30	-68	12,211	-0.56%
2022/10/27	26	12.45	7	12.43	12.46	19	12,256	0.16%
2022/10/26	28	12.30	1	12.26	12.29	27	12,369	0.22%
2022/10/25	2	12.29	7	12.48	12.25	-5	12,355	-0.04%
2022/10/24	31	12.66	0	0.00	12.52	31	12,126	0.26%
2022/10/21	0	0.00	108	12.52	12.45	-108	12,116	-0.89%	大賣/鉅額交易
2022/10/20	81	12.43	9	12.35	12.52	72	12,047	0.60%
2022/10/19	3	12.76	9	12.73	12.60	-6	11,973	-0.05%
2022/10/18	0	0.00	36	12.82	12.74	-36	11,909	-0.30%
2022/10/17	50	12.59	8	12.59	12.65	42	11,937	0.35%
2022/10/14	33	12.83	5	12.78	12.82	28	11,853	0.24%
2022/10/13	0	0.00	23	12.54	12.42	-23	11,930	-0.19%
2022/10/12	62	12.55	7	12.46	12.53	55	11,846	0.46%
2022/10/11	64	12.63	38	12.64	12.56	26	11,820	0.22%
2022/10/07	0	0.00	53	13.24	13.18	-53	11,523	-0.46%
2022/10/06	10	13.42	15	13.41	13.39	-5	11,478	-0.04%
2022/10/05	31	13.26	0	0.00	13.32	31	11,712	0.26%
2022/10/04	0	0.00	94	12.90	12.98	-94	11,704	-0.80%
2022/10/03	0	0.00	21	12.60	12.60	-21	11,642	-0.18%
2022/09/30	125	12.62	67	12.61	12.74	58	11,687	0.50%	大買/
2022/09/29	2	13.01	0	0.00	12.82	2	11,704	0.02%
2022/09/28	50	13.23	0	0.00	12.85	50	11,624	0.43%
2022/09/26	30	13.20	58	13.23	13.17	-28	11,739	-0.24%
2022/09/23	0	0.00	26	13.60	13.52	-26	11,915	-0.22%
2022/09/22	151	13.64	0	0.00	13.65	151	11,970	1.26%	大買/鉅額交易
2022/09/21	12	13.89	6	13.88	13.82	6	11,918	0.05%
2022/09/20	1	13.92	0	0.00	13.96	1	11,897	0.01%
2022/09/19	5	13.92	0	0.00	13.84	5	12,012	0.04%
2022/09/16	53	13.92	42	13.95	13.89	11	12,038	0.09%
2022/09/15	6	14.05	0	0.00	14.07	6	12,342	0.05%
2022/09/14	10	13.91	42	13.89	14.04	-32	12,704	-0.25%
2022/09/13	0	0.00	52	14.33	14.28	-52	12,659	-0.41%
2022/09/12	17	14.25	73	14.23	14.19	-56	12,903	-0.43%
2022/09/08	144	13.90	0	0.00	13.95	144	13,206	1.09%	大買/鉅額交易
2022/09/07	15	13.78	16	13.86	13.81	-1	13,163	-0.01%
2022/09/06	35	14.15	0	0.00	14.03	35	13,093	0.27%
2022/09/05	40	14.04	54	14.00	14.03	-14	13,137	-0.11%
2022/09/02	44	14.14	12	14.04	14.03	32	13,245	0.24%
2022/09/01	57	14.22	161	14.24	14.16	-104	13,100	-0.79%	大賣/鉅額交易
2022/08/31	0	0.00	2	14.29	14.49	-2	12,834	-0.02%
2022/08/30	35	14.35	0	0.00	14.38	35	12,871	0.27%
2022/08/29	82	14.28	15	14.27	14.28	67	12,919	0.52%
2022/08/26	4	14.73	0	0.00	14.67	4	12,749	0.03%
2022/08/25	0	0.00	35	14.55	14.61	-35	12,759	-0.27%
2022/08/23	31	14.55	0	0.00	14.54	31	13,028	0.24%
2022/08/22	0	0.00	48	14.72	14.72	-48	13,138	-0.37%
2022/08/19	16	14.97	17	14.89	14.92	-1	13,147	-0.01%
2022/08/18	46	14.86	83	14.89	14.90	-37	13,211	-0.28%
2022/08/16	0	0.00	2	15.02	14.98	-2	13,274	-0.02%
2022/08/15	2	15.15	0	0.00	15.22	2	13,249	0.02%
2022/08/12	11	15.02	0	0.00	15.06	11	13,173	0.08%
2022/08/11	34	14.95	8	14.96	14.96	26	13,265	0.20%
2022/08/10	16	14.70	13	14.69	14.72	3	13,347	0.02%
2022/08/09	23	14.77	19	14.79	14.86	4	13,365	0.03%
2022/08/08	54	14.80	91	14.81	14.85	-37	13,472	-0.27%
2022/08/05	67	14.77	0	0.00	14.90	67	13,577	0.49%
2022/08/04	73	14.54	119	14.46	14.55	-46	13,782	-0.33%	大賣/
2022/08/03	67	14.46	8	14.47	14.51	59	13,767	0.43%
2022/08/02	55	14.46	98	14.44	14.43	-43	14,030	-0.31%
2022/08/01	16	14.60	8	14.66	14.66	8	14,102	0.06%
2022/07/29	17	14.74	0	0.00	14.68	17	14,264	0.12%
2022/07/28	36	14.73	35	14.67	14.59	1	14,348	0.01%
2022/07/27	0	0.00	100	14.52	14.56	-100	14,332	-0.70%
2022/07/26	6	14.56	32	14.50	14.46	-26	14,410	-0.18%
2022/07/25	1	14.62	2	14.58	14.63	-1	14,536	-0.01%
2022/07/22	68	14.72	70	14.73	14.68	-2	14,811	-0.01%
2022/07/21	50	14.49	1	14.50	14.70	49	15,551	0.32%
2022/07/20	9	14.52	73	14.49	14.39	-64	15,668	-0.41%
2022/07/19	6	14.26	0	0.00	14.27	6	16,185	0.04%
2022/07/18	20	14.33	45	14.31	14.31	-25	16,688	-0.15%
2022/07/15	94	14.06	142	14.02	14.21	-48	16,789	-0.29%	大賣/
2022/07/14	0	0.00	10	13.82	13.96	-10	16,882	-0.06%
2022/07/13	198	13.82	70	13.83	13.85	128	17,012	0.75%	大買/鉅額交易
2022/07/12	78	13.62	98	13.57	13.48	-20	17,008	-0.12%
2022/07/11	56	13.93	111	13.98	13.80	-55	17,665	-0.31%	大賣/
2022/07/08	89	13.95	72	13.93	13.90	17	17,839	0.10%
2022/07/07	124	13.37	63	13.33	13.74	61	18,003	0.34%	大買/
2022/07/06	24	13.47	43	13.35	13.24	-19	18,312	-0.10%
2022/07/05	7	13.73	27	13.65	13.56	-20	19,491	-0.10%
2022/07/04	119	13.54	88	13.53	13.45	31	20,239	0.15%	大買/
2022/07/01	74	13.95	56	13.90	13.58	18	20,803	0.09%
2022/06/30	14	14.32	75	14.27	14.09	-61	20,734	-0.29%
2022/06/29	7	14.39	57	14.42	14.45	-50	20,720	-0.24%
2022/06/28	0	0.00	7	14.71	14.57	-7	20,721	-0.03%
2022/06/27	10	14.66	1	14.70	14.73	9	20,805	0.04%
2022/06/24	20	14.57	0	0.00	14.45	20	20,899	0.10%
2022/06/23	79	14.59	61	14.68	14.40	18	21,038	0.09%
2022/06/21	69	14.88	0	0.00	15.09	69	20,474	0.34%
2022/06/20	1	14.90	63	14.81	14.76	-62	20,491	-0.30%
2022/06/17	38	14.91	50	14.95	14.90	-12	20,332	-0.06%
2022/06/16	11	15.49	0	0.00	15.13	11	19,957	0.06%
2022/06/15	1	15.31	12	15.35	15.25	-11	20,037	-0.05%
2022/06/14	27	15.24	3	15.26	15.36	24	20,322	0.12%
2022/06/13	12	15.47	39	15.43	15.40	-27	20,776	-0.13%
2022/06/10	2	15.74	0	0.00	15.86	2	21,667	0.01%
2022/06/08	0	0.00	1	15.96	15.92	-1	22,281	0.00%
2022/06/07	0	0.00	1	15.80	15.74	-1	22,477	0.00%
2022/06/06	7	15.92	13	15.79	15.93	-6	22,863	-0.03%
2022/05/31	0	0.00	6	15.72	15.95	-6	25,536	-0.02%
2022/05/30	65	15.60	0	0.00	15.77	65	25,459	0.26%
2022/05/27	4	15.33	0	0.00	15.42	4	25,444	0.02%
2022/05/25	0	0.00	3	15.19	15.32	-3	25,883	-0.01%
2022/05/24	2	15.35	31	15.41	15.15	-29	26,567	-0.11%
2022/05/23	0	0.00	71	15.37	15.41	-71	26,587	-0.27%
2022/05/20	0	0.00	2	15.39	15.45	-2	27,101	-0.01%
2022/05/19	89	15.29	0	0.00	15.32	89	27,147	0.33%
2022/05/18	2	15.55	51	15.55	15.51	-49	27,084	-0.18%
2022/05/16	0	0.00	48	15.32	15.18	-48	27,197	-0.18%
2022/05/13	124	15.09	0	0.00	15.11	124	27,422	0.45%	大買/鉅額交易
2022/05/12	5	15.00	14	15.01	14.92	-9	27,802	-0.03%
2022/05/11	20	15.07	89	15.08	15.12	-69	27,620	-0.25%
2022/05/10	21	14.84	7	14.81	15.08	14	27,643	0.05%
2022/05/09	57	15.09	0	0.00	15.07	57	27,519	0.21%
2022/05/06	18	15.18	1	15.19	15.28	17	27,527	0.06%
2022/05/05	4	15.61	23	15.65	15.57	-19	27,728	-0.07%
2022/04/29	64	15.51	50	15.51	15.40	14	28,744	0.05%
2022/04/27	52	15.01	182	14.99	15.09	-130	29,309	-0.44%	大賣/鉅額交易
2022/04/26	0	0.00	2	15.39	15.31	-2	28,911	-0.01%
2022/04/25	22	15.41	13	15.45	15.33	9	29,443	0.03%
2022/04/22	0	0.00	2	15.69	15.71	-2	29,162	-0.01%
2022/04/21	0	0.00	14	15.90	15.90	-14	29,114	-0.05%
2022/04/19	33	15.80	0	0.00	15.70	33	29,134	0.11%
2022/04/18	114	15.56	2	15.55	15.65	112	29,234	0.38%	大買/鉅額交易
2022/04/15	77	15.80	147	15.70	15.68	-70	29,229	-0.24%	大賣/
2022/04/14	0	0.00	18	16.04	16.03	-18	28,961	-0.06%
2022/04/13	8	15.84	8	16.00	16.04	0	29,199	0.00%
2022/04/12	40	15.57	15	15.64	15.70	25	29,207	0.09%
2022/04/11	34	15.95	39	15.96	15.69	-5	28,947	-0.02%
2022/04/08	250	16.06	182	16.03	16.04	68	27,781	0.24%	大買/大賣/
2022/04/07	0	0.00	141	16.15	16.11	-141	26,888	-0.52%	大賣/鉅額交易
2022/04/06	142	16.35	1	16.36	16.41	141	26,149	0.54%	大買/鉅額交易
2022/04/01	0	0.00	4	16.60	16.64	-4	25,797	-0.02%
2022/03/30	4	16.89	0	0.00	16.88	4	25,933	0.02%
2022/03/29	5	16.79	5	16.70	16.73	0	26,083	0.00%
2022/03/25	0	0.00	34	16.99	16.98	-34	25,883	-0.13%
2022/03/24	34	16.85	0	0.00	16.95	34	25,834	0.13%
2022/03/23	3	16.93	84	16.90	16.95	-81	25,715	-0.31%
2022/03/22	81	16.83	107	16.83	16.80	-26	25,757	-0.10%	大賣/
2022/03/21	107	16.88	0	0.00	16.83	107	25,675	0.42%	大買/鉅額交易
2022/03/18	11	16.74	105	16.76	16.73	-94	25,632	-0.37%	大賣/
2022/03/17	67	16.65	41	16.60	16.78	26	25,491	0.10%
2022/03/16	57	16.11	0	0.00	16.15	57	25,130	0.23%
2022/03/15	0	0.00	33	16.38	16.11	-33	24,577	-0.13%
2022/03/14	44	16.51	0	0.00	16.50	44	23,695	0.19%
2022/03/11	24	16.82	123	16.82	16.68	-99	23,398	-0.42%	大賣/
2022/03/10	8	16.76	25	16.76	16.90	-17	23,247	-0.07%
2022/03/09	0	0.00	35	16.40	16.42	-35	23,071	-0.15%
2022/03/08	104	16.29	87	16.32	16.22	17	22,900	0.07%	大買/
2022/03/07	77	16.91	1	17.00	16.75	76	21,843	0.35%
2022/03/04	2	17.25	2	17.26	17.22	0	20,768	0.00%
2022/03/03	13	17.55	13	17.51	17.45	0	20,607	0.00%
2022/03/02	27	17.42	1	17.43	17.42	26	20,814	0.12%
2022/03/01	0	0.00	8	17.37	17.53	-8	20,657	-0.04%
2022/02/25	140	17.27	0	0.00	17.23	140	20,648	0.68%	大買/鉅額交易
2022/02/24	71	17.50	99	17.36	17.24	-28	20,455	-0.14%
2022/02/23	0	0.00	21	17.60	17.71	-21	19,855	-0.11%
2022/02/22	11	17.62	0	0.00	17.62	11	20,062	0.05%
2022/02/21	0	0.00	10	17.75	17.85	-10	19,793	-0.05%
2022/02/18	25	17.77	16	17.76	17.87	9	19,934	0.05%
2022/02/17	0	0.00	84	17.90	17.90	-84	20,115	-0.42%
2022/02/16	18	17.87	0	0.00	17.91	18	20,429	0.09%
2022/02/15	28	17.68	7	17.65	17.63	21	20,841	0.10%
2022/02/14	100	17.79	36	17.76	17.65	64	20,557	0.31%
2022/02/11	23	18.00	143	18.00	18.06	-120	20,227	-0.59%	大賣/鉅額交易
2022/02/09	140	17.86	0	0.00	17.95	140	20,838	0.67%	大買/鉅額交易
2022/02/08	0	0.00	88	17.77	17.79	-88	21,179	-0.42%
2022/02/07	88	17.78	14	17.84	17.67	74	21,046	0.35%
2022/01/26	14	17.71	0	0.00	17.69	14	20,705	0.07%
2022/01/25	297	17.81	115	17.81	17.81	182	20,540	0.89%	大買/大賣/鉅額交易
2022/01/07	0	0.00	14	18.75	18.83	-14	17,563	-0.08%
2021/11/12	36	18.00	0	0.00	18.00	36	20,758	0.17%
2021/10/14	4	16.66	0	0.00	16.56	4	21,948	0.02%
2021/10/05	39	16.45	32	16.39	16.64	7	22,988	0.03%
2021/10/01	0	0.00	1	16.76	16.81	-1	22,393	0.00%
2021/09/22	0	0.00	7	17.21	17.32	-7	22,061	-0.03%
2021/08/17	1,040	16.98	0	0.00	16.95	1,040	22,622	4.60%	大買/鉅額交易
2021/05/12	43	16.59	0	0.00	16.47	43	52,031	0.08%
2021/05/07	0	0.00	43	17.95	18.04	-43	52,265	-0.08%
2021/05/05	2,000	17.67	0	0.00	17.48	2,000	54,278	3.68%	大買/鉅額交易
2021/02/18	73	18.11	0	0.00	18.17	73	78,249	0.09%